{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154812,"rows_kept":154812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735084800578,3.373583,3494.0,3493.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735084800972,4.48499085,3494.2,3493.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735084803378,4.48499085,3494.1,3493.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735084805981,4.48499085,3494.1,3493.4,8.98829795]
["bitfinex-derivatives","ETHF0:USTF0",1735084806282,3.2078,3493.8,3493.4,8.98829795]
["bitfinex-derivatives","ETHF0:USTF0",1735084806482,0.8647,3493.7,3493.4,8.98829795]
["bitfinex-derivatives","ETHF0:USTF0",1735084806780,1.3263,3493.7,3493.4,8.98829795]
["bitfinex-derivatives","ETHF0:USTF0",1735084806976,1.3263,3493.7,3493.5,6.7571554]
["bitfinex-derivatives","ETHF0:USTF0",1735084808281,4.48499085,3493.6,3493.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735084808483,4.48499085,3493.6,3493.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735084808983,4.48499085,3493.6,3493.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735084810073,4.48499085,3493.6,3493.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735084810272,3.37217633,3493.5,3493.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735084810476,3.37217633,3493.5,3493.4,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735084811082,2.66617633,3493.5,3493.4,7.61357082]
["bitfinex-derivatives","ETHF0:USTF0",1735084811782,5.0,3493.5,3493.4,14.26204406]
["bitfinex-derivatives","ETHF0:USTF0",1735084811977,14.32134988,3493.5,3493.2,3.28465449]
["bitfinex-derivatives","ETHF0:USTF0",1735084812178,14.32134988,3493.5,3492.7,9.68207808]
["bitfinex-derivatives","ETHF0:USTF0",1735084812179,3.2078,3493.3,3492.7,9.68207808]
["bitfinex-derivatives","ETHF0:USTF0",1735084812382,5.38767082,3492.8,3492.1,13.51431081]
["bitfinex-derivatives","ETHF0:USTF0",1735084812582,3.2078,3492.2,3492.1,13.51431081]
["bitfinex-derivatives","ETHF0:USTF0",1735084813584,3.2078,3492.2,3491.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735084814286,3.2078,3491.7,3491.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735084814485,3.2078,3491.7,3491.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735084814987,3.2078,3491.7,3491.3,11.57333265]
["bitfinex-derivatives","ETHF0:USTF0",1735084817687,0.43000142,3491.6,3491.3,11.57333265]
["bitfinex-derivatives","ETHF0:USTF0",1735084818083,0.43000142,3491.6,3491.3,13.75320347]
["bitfinex-derivatives","ETHF0:USTF0",1735084818284,0.43000142,3491.6,3491.4,11.57333265]
["bitfinex-derivatives","ETHF0:USTF0",1735084818483,4.48372371,3491.9,3491.3,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735084818484,4.48372371,3491.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084818985,3.2078,3492.4,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084819691,3.2078,3492.4,3491.6,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084820882,4.48372371,3492.7,3491.6,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084821087,4.48372371,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084821288,4.48372371,3492.7,3492.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735084821489,4.48372371,3492.7,3492.1,9.25443123]
["bitfinex-derivatives","ETHF0:USTF0",1735084821891,5.38767082,3492.8,3492.1,9.25443123]
["bitfinex-derivatives","ETHF0:USTF0",1735084822088,5.38767082,3492.8,3492.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735084822283,7.28747972,3492.7,3492.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735084822684,7.28747972,3492.7,3492.2,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084825285,7.28747972,3492.7,3492.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735084826493,3.2078,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084826695,3.2078,3492.4,3491.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735084826992,7.02846467,3492.3,3491.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735084827294,5.38767082,3492.8,3491.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735084827495,6.66359453,3492.5,3491.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735084828594,2.17987082,3492.5,3491.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735084828793,4.48372371,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084829195,7.03470792,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084829488,0.23366966,3495.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084829686,3.2078,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084829882,7.03470792,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084830087,3.2078,3494.9,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084830295,7.27017308,3494.2,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084830594,8.48217308,3494.4,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084830783,0.28641,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084830987,9.57573156,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084831190,0.28644,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084831390,2.46631082,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084831595,9.57576156,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084847300,14.28932156,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084847603,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084847795,0.28654,3492.5,3492.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735084848000,0.28654,3492.5,3492.3,8.37963123]
["bitfinex-derivatives","ETHF0:USTF0",1735084850704,0.28654,3492.5,3492.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735084854008,0.28655,3492.4,3492.3,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084854501,7.52362378,3492.5,3492.3,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084855208,7.23708378,3492.5,3492.3,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084855506,0.28655,3492.4,3492.3,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084856409,0.28655,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084856410,0.28658,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084856606,2.17987082,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084856807,2.46646082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084857006,2.17987082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084857202,2.46646082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084857402,2.17987082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084859310,2.46646082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084860312,2.51546082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084861410,2.22887082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084861611,2.51546082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084862014,2.51336649,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084870517,0.33559,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084877127,2.51546082,3491.9,3491.8,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084878329,0.33559,3491.8,3491.7,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084879733,0.049,3491.8,3491.7,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084879934,0.33559,3491.8,3491.7,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084881135,0.33559,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084881136,0.28662,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084881632,0.28662,3491.5,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084882027,0.28662,3491.6,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084882229,0.28662,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084882429,0.28662,3491.6,3491.5,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084883334,0.049,3491.8,3491.5,7.93553123]
["bitfinex-derivatives","ETHF0:USTF0",1735084883535,0.28661,3491.7,3491.4,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735084883731,0.28662,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084884027,0.049,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084884234,0.28662,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084884432,0.28662,3491.5,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084884932,0.049,3491.8,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084885231,0.28662,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084885629,0.28662,3491.5,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084886834,0.28662,3491.5,3491.4,11.42996123]
["bitfinex-derivatives","ETHF0:USTF0",1735084887025,0.28662,3491.5,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084890336,0.33562,3491.5,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084890930,0.049,3491.5,3491.4,11.42996123]
["bitfinex-derivatives","ETHF0:USTF0",1735084891135,0.33562,3491.5,3491.4,11.14333123]
["bitfinex-derivatives","ETHF0:USTF0",1735084891435,0.33562,3491.5,3491.4,11.42996123]
["bitfinex-derivatives","ETHF0:USTF0",1735084891837,0.049,3491.5,3491.4,11.42996123]
["bitfinex-derivatives","ETHF0:USTF0",1735084892338,4.47330358,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735084892731,4.59274235,3492.2,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735084892931,0.28657,3492.1,3491.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735084893131,7.58770905,3492.1,3491.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735084894726,2.17987082,3492.2,3491.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735084894926,2.46644082,3492.2,3491.9,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1735084895337,2.46644082,3492.2,3492.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735084896246,2.17987082,3492.2,3492.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735084896440,0.28657,3492.1,3492.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735084898742,2.46644082,3492.2,3492.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735084898941,0.28657,3492.1,3492.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735084900838,0.28657,3492.1,3491.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735084900839,0.28658,3492.0,3491.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735084901038,5.38767082,3492.2,3491.8,4.47134009]
["bitfinex-derivatives","ETHF0:USTF0",1735084901039,0.28659,3491.9,3491.8,4.47134009]
["bitfinex-derivatives","ETHF0:USTF0",1735084901238,2.90966082,3491.9,3491.8,4.47134009]
["bitfinex-derivatives","ETHF0:USTF0",1735084901644,2.62307082,3491.9,3491.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735084901845,0.28661,3491.6,3491.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735084902949,0.28661,3491.6,3491.5,1.35507411]
["bitfinex-derivatives","ETHF0:USTF0",1735084903145,0.30940567,3491.6,3491.5,1.35507411]
["bitfinex-derivatives","ETHF0:USTF0",1735084905349,0.30940567,3491.6,3491.5,0.89237411]
["bitfinex-derivatives","ETHF0:USTF0",1735084905546,9.65241438,3491.6,3491.5,0.02907411]
["bitfinex-derivatives","ETHF0:USTF0",1735084906951,9.80256501,3491.6,3491.5,0.02907411]
["bitfinex-derivatives","ETHF0:USTF0",1735084909552,14.51595501,3491.6,3491.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735084909751,5.67431082,3491.3,3491.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735084910147,17.68797425,3491.3,3491.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735084910355,12.68797425,3491.3,3491.2,1.41244178]
["bitfinex-derivatives","ETHF0:USTF0",1735084910548,13.86697425,3491.3,3491.2,1.41244178]
["bitfinex-derivatives","ETHF0:USTF0",1735084910753,13.86697425,3491.3,3491.2,0.27964178]
["bitfinex-derivatives","ETHF0:USTF0",1735084911850,0.2867,3490.5,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084912050,2.46657082,3490.5,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084912353,2.48936649,3490.5,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084914258,0.02279567,3490.5,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084914459,0.02279567,3490.5,3490.4,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1735084915165,0.02279567,3490.5,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084923167,0.30949567,3490.5,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084923370,2.17987082,3491.1,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084923561,0.28668,3490.8,3490.4,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1735084924057,0.2867,3490.5,3490.4,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735084924262,2.46657082,3490.5,3490.4,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735084924561,2.46657082,3490.5,3490.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735084927457,2.17987082,3490.5,3490.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735084927665,0.28673,3490.2,3490.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735084933172,2.46660082,3490.2,3490.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735084933569,0.28676,3489.8,3489.7,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1735084935072,0.28676,3489.8,3489.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735084935273,7.14317455,3489.8,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084935569,9.32304537,3489.8,3489.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735084935769,0.28676,3489.8,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735084935969,3.2078,3489.9,3489.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735084936375,0.28679,3489.4,3489.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735084937464,9.35355146,3489.8,3489.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735084937661,0.28679,3489.4,3489.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735084937867,9.35355146,3489.8,3489.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735084938065,0.28679,3489.4,3489.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735084941067,2.17987082,3489.5,3489.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735084941270,0.28682,3489.1,3489.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735084941665,2.17987082,3489.8,3489.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735084941968,3.2078,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735084942170,3.49455,3489.9,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735084942466,3.2078,3489.9,3489.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1735084942664,3.2078,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735084943373,0.28674,3490.1,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735084943670,0.28675,3490.0,3489.7,4.81786]
["bitfinex-derivatives","ETHF0:USTF0",1735084945277,0.28675,3490.0,3489.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735084945675,2.17987082,3490.2,3489.7,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1735084945874,0.28673,3490.1,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735084946176,2.17987082,3490.2,3489.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735084946379,0.28675,3490.0,3489.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735084946977,2.17987082,3490.2,3489.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735084947179,0.28675,3490.0,3489.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735084947378,0.28675,3490.0,3489.7,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1735084947772,0.28674,3490.1,3489.7,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1735084948481,0.28674,3490.0,3489.7,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735084949476,9.37068863,3489.9,3489.0,4.47134009]
["bitfinex-derivatives","ETHF0:USTF0",1735084949774,0.28682,3489.0,3488.9,6.74416496]
["bitfinex-derivatives","ETHF0:USTF0",1735084950778,5.38767082,3489.1,3487.9,9.67425712]
["bitfinex-derivatives","ETHF0:USTF0",1735084951083,3.2078,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735084951474,3.49465,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735084951681,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735084952778,3.49465,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735084954278,3.49465,3488.7,3488.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735084954279,3.2078,3488.7,3488.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1735084954578,3.49465,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735084954975,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735084959679,0.28682,3489.1,3488.4,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735084959977,0.28682,3489.1,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735084960185,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735084960379,0.28682,3489.1,3489.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735084961380,0.28682,3489.1,3489.0,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1735084961882,0.28682,3489.1,3489.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735084962886,3.2078,3489.2,3489.0,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1735084963180,3.2078,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735084964679,0.28682,3489.1,3489.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735084964883,2.17987082,3489.1,3488.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735084965081,2.17987082,3489.1,3488.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735084965082,0.28687,3488.4,3488.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735084965683,0.28689,3488.2,3488.1,20.12294787]
["bitfinex-derivatives","ETHF0:USTF0",1735084965883,3.49469,3488.2,3488.1,20.12294787]
["bitfinex-derivatives","ETHF0:USTF0",1735084966293,0.28692,3487.8,3487.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735084966482,3.49472,3487.8,3487.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735084967080,3.49472,3487.8,3487.7,0.89016955]
["bitfinex-derivatives","ETHF0:USTF0",1735084967682,3.49472,3487.8,3487.7,0.45436955]
["bitfinex-derivatives","ETHF0:USTF0",1735084968277,3.2078,3487.8,3487.7,0.45436955]
["bitfinex-derivatives","ETHF0:USTF0",1735084969190,3.2078,3487.8,3487.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735084969383,3.2078,3487.8,3487.7,0.46978047]
["bitfinex-derivatives","ETHF0:USTF0",1735084969978,3.2078,3487.8,3487.7,0.75671047]
["bitfinex-derivatives","ETHF0:USTF0",1735084970386,3.2078,3487.8,3487.7,0.46978047]
["bitfinex-derivatives","ETHF0:USTF0",1735084971590,3.2078,3487.8,3487.7,0.75671047]
["bitfinex-derivatives","ETHF0:USTF0",1735084975190,3.2078,3487.8,3487.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735084975391,3.2078,3487.8,3487.7,0.76179303]
["bitfinex-derivatives","ETHF0:USTF0",1735084979500,3.2078,3488.2,3487.7,0.47486303]
["bitfinex-derivatives","ETHF0:USTF0",1735084979799,3.2078,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735084980295,3.2078,3488.2,3488.1,0.33135303]
["bitfinex-derivatives","ETHF0:USTF0",1735084981499,3.2078,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084981694,3.49469,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084982800,3.49469,3488.2,3488.1,0.33136303]
["bitfinex-derivatives","ETHF0:USTF0",1735084983396,3.49469,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084984395,10.71493413,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084987895,3.49469,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084991999,10.53729014,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084995799,10.99289014,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084997005,14.34755659,3488.2,3488.1,0.04446303]
["bitfinex-derivatives","ETHF0:USTF0",1735084997896,0.71726,3488.1,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735084998103,3.49474,3487.7,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735084998303,3.49474,3487.7,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735084998304,0.28696,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735084998502,3.2078,3487.3,3487.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735084998705,3.2078,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735084998909,3.19617645,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735085003312,0.28698,3487.2,3487.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735085003607,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735085003815,3.19617645,3487.3,3487.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735085004111,3.19617645,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735085004504,3.19617645,3487.3,3487.2,2.46684082]
["bitfinex-derivatives","ETHF0:USTF0",1735085004702,3.35923763,3487.7,3487.2,7.46684082]
["bitfinex-derivatives","ETHF0:USTF0",1735085005005,3.35923763,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735085005611,0.28693,3487.8,3487.2,2.46684082]
["bitfinex-derivatives","ETHF0:USTF0",1735085005805,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085006107,3.2078,3488.0,3487.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735085006311,0.28693,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735085006910,3.2078,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085007114,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085007301,3.2078,3488.0,3487.5,2.67757082]
["bitfinex-derivatives","ETHF0:USTF0",1735085007505,3.2078,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085007811,3.49471,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085008310,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085014117,6.56703763,3488.0,3487.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735085014416,6.56703763,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085015508,3.2078,3488.0,3487.9,5.86959371]
["bitfinex-derivatives","ETHF0:USTF0",1735085016220,6.56703763,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085017116,3.35923763,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085017422,0.2869,3488.1,3488.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735085017817,0.4644,3488.3,3488.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735085018021,3.49468,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085018926,3.2078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085019131,3.35923763,3488.5,3488.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735085019434,3.35923763,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085020922,0.28686,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085021127,0.28688,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085021326,3.49468,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085022224,0.2869,3488.1,3488.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735085023128,1.3967,3488.3,3488.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735085023330,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735085023631,3.35923763,3488.2,3487.5,9.9679419]
["bitfinex-derivatives","ETHF0:USTF0",1735085023827,3.35923763,3488.2,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085024023,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085024930,0.28691,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085025131,3.35923763,3488.1,3487.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735085025335,3.64613763,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735085025532,3.35923763,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735085025836,4.29913763,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085026036,4.58601763,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085026237,4.29913763,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085026840,3.81313763,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085028941,0.4539,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085029934,3.2078,3488.4,3487.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1735085029935,3.2078,3488.4,3488.1,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085030235,3.35923763,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085031433,2.74970763,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085031733,0.4792,3489.5,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085031734,2.74970763,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735085031937,0.85620461,3489.4,3489.3,5.67447082]
["bitfinex-derivatives","ETHF0:USTF0",1735085032141,0.85620461,3489.4,3489.3,8.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735085032437,0.85620461,3489.4,3489.3,5.67447082]
["bitfinex-derivatives","ETHF0:USTF0",1735085032840,0.21287461,3489.4,3489.3,5.67447082]
["bitfinex-derivatives","ETHF0:USTF0",1735085033041,0.4664,3490.3,3489.3,22.71391642]
["bitfinex-derivatives","ETHF0:USTF0",1735085033236,0.4664,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085036138,0.4789,3490.6,3489.9,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085036438,0.4695,3490.9,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085037541,0.4502,3491.2,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085038244,3.658,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735085039345,3.2078,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735085039844,0.4828,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085041535,0.4828,3491.3,3490.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1735085041536,2.66267082,3491.3,3490.0,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1735085041737,3.2078,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085042040,3.2078,3490.5,3489.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735085042041,0.477,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085042441,3.6989,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085042747,0.477,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085043943,3.2078,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085044150,3.6882,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085044345,0.5154,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735085045144,3.2078,3491.8,3491.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735085045348,3.2078,3492.6,3491.7,2.46647082]
["bitfinex-derivatives","ETHF0:USTF0",1735085045649,0.5154,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735085046045,10.01308124,3492.8,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085046240,3.2078,3492.0,3491.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735085046443,0.4902,3491.9,3491.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735085046745,0.4902,3491.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085046746,0.28664,3491.3,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085046947,3.2078,3491.1,3490.6,6.72869019]
["bitfinex-derivatives","ETHF0:USTF0",1735085047247,3.49449,3490.7,3490.6,6.72869019]
["bitfinex-derivatives","ETHF0:USTF0",1735085048243,0.62773512,3490.7,3490.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735085048747,0.28669,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085048948,0.4748,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085049249,0.28671,3490.4,3490.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1735085049448,0.4748,3490.5,3490.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735085049648,0.7615,3490.5,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085049843,0.4748,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085050038,0.7615,3490.5,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085050646,0.4748,3490.5,3490.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735085051045,0.4748,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085051746,0.7615,3490.5,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085052346,0.7615,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085052347,0.4748,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085052545,0.62773512,3490.7,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735085052753,0.28668,3490.8,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085052754,0.4919,3490.8,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085052948,0.4919,3490.8,3490.0,5.86137082]
["bitfinex-derivatives","ETHF0:USTF0",1735085053250,0.4919,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085053850,0.4919,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085054049,0.4919,3490.8,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735085055852,0.4919,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085056255,0.4919,3490.8,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085056455,0.4919,3490.8,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735085057148,0.4919,3490.8,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085057350,3.49449,3490.7,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085057550,0.28669,3490.6,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085057746,0.28669,3490.6,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735085059057,3.49449,3490.7,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085060259,3.2078,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735085060553,0.4919,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085060950,0.4919,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085061154,0.28669,3490.7,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085061351,0.77858,3490.8,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085061553,3.2078,3491.1,3490.4,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085061857,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085063454,3.2078,3491.1,3490.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735085063857,3.2078,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085064162,3.2078,3491.1,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735085064860,3.2078,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735085065059,3.2078,3491.1,3490.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735085065257,3.2078,3491.5,3490.8,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085065464,3.2078,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085066253,3.2078,3491.5,3490.8,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085066455,3.2078,3491.5,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085066456,3.49442,3491.5,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085066658,3.2078,3491.5,3490.8,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085066860,3.2078,3491.5,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085067662,3.2078,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085070366,3.2078,3491.5,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085070562,3.2078,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085071161,4.1975,3491.9,3490.9,41.51667]
["bitfinex-derivatives","ETHF0:USTF0",1735085071366,4.48409,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735085071867,4.48409,3491.9,3491.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735085072068,0.2866,3491.7,3491.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735085072268,0.2866,3491.7,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735085072467,0.2866,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735085072765,0.2866,3491.7,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735085073071,0.2866,3491.7,3491.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1735085073270,0.2866,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735085074059,0.2866,3491.7,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085074365,6.37737082,3491.9,3491.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735085074567,3.2078,3491.5,3490.4,7.65607774]
["bitfinex-derivatives","ETHF0:USTF0",1735085074766,3.2078,3491.1,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085074959,0.5053,3491.0,3490.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735085075159,0.5053,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085075970,0.5053,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085076770,0.5053,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085077771,0.5053,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085078768,0.5053,3491.0,3490.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735085079072,3.49446,3491.1,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735085080972,3.49446,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085081171,0.28666,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085083575,3.2078,3491.1,3490.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735085083975,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085084568,3.2078,3491.1,3490.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735085084874,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085085562,0.28666,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085085767,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085087077,3.2078,3491.1,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085087275,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085087576,0.28667,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085088467,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085091871,7.67817918,3491.1,3490.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735085092072,3.2078,3490.7,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085092276,1.0238,3490.6,3490.1,4.47550692]
["bitfinex-derivatives","ETHF0:USTF0",1735085092476,0.28673,3490.2,3490.1,4.47550692]
["bitfinex-derivatives","ETHF0:USTF0",1735085092880,0.77573,3490.2,3490.1,4.47550692]
["bitfinex-derivatives","ETHF0:USTF0",1735085093080,0.77573,3490.2,3490.1,1.52410692]
["bitfinex-derivatives","ETHF0:USTF0",1735085093578,0.28676,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085094975,2.24169645,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085095572,2.24169645,3489.6,3489.5,2.46665082]
["bitfinex-derivatives","ETHF0:USTF0",1735085096077,2.24169645,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085096675,2.24169645,3489.8,3489.7,41.56837]
["bitfinex-derivatives","ETHF0:USTF0",1735085096879,2.24169645,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085097471,2.24169645,3489.9,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735085097882,0.28675,3489.9,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735085099080,2.24169645,3490.1,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085099287,2.52843645,3490.1,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085099488,2.24169645,3490.1,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085099680,0.28675,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085099984,0.28675,3490.0,3489.8,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735085100488,2.52843645,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085100883,2.52843645,3490.1,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085101083,2.52843645,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085101281,0.28674,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085101482,2.52843645,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085101683,2.24169645,3490.1,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735085102085,0.28675,3490.0,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735085103689,0.28677,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085103892,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735085104186,0.5543,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085104387,0.28678,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085105385,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085105986,2.24169645,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085106192,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085106483,3.36254468,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085107187,3.36254468,3489.9,3489.8,2.46663082]
["bitfinex-derivatives","ETHF0:USTF0",1735085107576,5.4444975,3490.3,3489.8,3.82267082]
["bitfinex-derivatives","ETHF0:USTF0",1735085107776,5.4444975,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085108992,3.2078,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085109493,3.3090975,3490.6,3489.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735085109689,0.28671,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085110691,1.0724,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085110885,1.3591,3490.6,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085111589,3.5957975,3490.6,3489.8,3.82267082]
["bitfinex-derivatives","ETHF0:USTF0",1735085111790,3.5957975,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085112385,2.7753975,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735085112701,2.2366975,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735085113187,0.0746975,3490.6,3490.5,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1735085113490,3.36254468,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085113889,3.2078,3491.1,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085114083,3.36254468,3491.6,3491.0,2.46653082]
["bitfinex-derivatives","ETHF0:USTF0",1735085114281,3.36254468,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735085115389,3.89164468,3492.0,3491.1,2.70497082]
["bitfinex-derivatives","ETHF0:USTF0",1735085115587,3.89164468,3492.0,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735085115783,3.89164468,3492.0,3491.1,2.70497082]
["bitfinex-derivatives","ETHF0:USTF0",1735085115784,3.36254468,3492.0,3491.5,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085115984,3.36254468,3492.0,3491.9,2.46646082]
["bitfinex-derivatives","ETHF0:USTF0",1735085116390,4.68e-06,3492.0,3491.9,7.46646082]
["bitfinex-derivatives","ETHF0:USTF0",1735085116592,4.68e-06,3492.0,3491.9,48.26646082]
["bitfinex-derivatives","ETHF0:USTF0",1735085117194,0.52440468,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735085117389,3.73220468,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085117698,0.28653,3492.6,3492.0,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085117900,0.28655,3492.4,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085118093,0.5366,3492.5,3492.0,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085118290,0.5366,3492.5,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085118291,0.82314,3492.5,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085118492,0.82314,3492.5,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085118794,0.28658,3492.0,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735085118993,3.2078,3492.7,3491.9,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085119293,3.49433,3492.7,3492.3,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085119498,3.49433,3492.7,3492.3,2.46642082]
["bitfinex-derivatives","ETHF0:USTF0",1735085119499,0.28653,3492.6,3492.3,2.46642082]
["bitfinex-derivatives","ETHF0:USTF0",1735085119699,3.49433,3492.7,3492.3,2.46642082]
["bitfinex-derivatives","ETHF0:USTF0",1735085119889,3.2078,3492.7,3492.3,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085120091,0.5366,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735085121994,0.5366,3492.8,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085121995,3.7444,3492.8,3492.3,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085122204,3.7444,3492.8,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735085122400,3.7444,3492.8,3492.0,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085122600,0.28656,3492.3,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085122905,1.1471,3492.2,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085123104,0.5702,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085123406,0.5702,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085123610,0.5702,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085125600,0.5702,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085126701,0.5702,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085126895,0.5702,3492.1,3491.6,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085127100,0.5702,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085127301,0.85677,3492.1,3491.6,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085127605,0.5727,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085127994,0.5727,3492.2,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735085128406,0.85926,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085128608,0.5727,3492.2,3491.6,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085128804,0.2866,3491.8,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085129098,0.5373,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085129305,0.5373,3491.7,3491.5,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735085129703,0.5373,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085129903,0.5373,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735085130207,0.5373,3491.7,3491.6,2.46648082]
["bitfinex-derivatives","ETHF0:USTF0",1735085134110,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085134309,0.28662,3491.5,3491.3,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735085134515,0.28662,3491.5,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085134704,0.28662,3491.5,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085135801,0.5455,3491.6,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085136008,0.5455,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735085136209,3.2078,3492.3,3491.4,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085136409,1.0822,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085139316,7.67817918,3493.5,3492.1,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085139609,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085139817,1.1005,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085140213,1.38705,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085140411,0.28656,3492.2,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085140916,1.6708,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085141107,1.95735,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085141304,1.95735,3492.3,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735085141503,5.16515,3492.3,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735085141717,1.6708,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085142916,5.16516,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085143112,4.8786,3492.3,3491.7,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085143416,1.6708,3492.3,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085143618,1.95735,3492.3,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085144418,1.95735,3492.3,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085144617,1.6708,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085145118,1.1005,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085146019,0.5454,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735085146219,3.2078,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735085146414,3.2078,3492.7,3492.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735085146620,3.2078,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735085147318,3.49432,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735085147717,3.49432,3492.7,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735085148316,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085148517,0.84115,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085148712,1.36495,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085149523,1.0784,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085149710,3.2078,3492.7,3492.1,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085149915,0.28653,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735085150113,3.2078,3492.7,3492.1,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085150314,3.2078,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735085150716,3.2078,3493.1,3492.5,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085150917,0.28648,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085151420,5.12446,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085151618,0.28646,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085151923,0.28646,3493.4,3492.9,2.17987082]
["bitfinex-derivatives","ETHF0:USTF0",1735085152120,4.838,3493.5,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085152327,2.17987082,3492.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085152624,0.28656,3492.2,3492.1,6.72869019]
["bitfinex-derivatives","ETHF0:USTF0",1735085152813,3.49436,3492.2,3492.1,6.72869019]
["bitfinex-derivatives","ETHF0:USTF0",1735085153019,3.60077407,3492.2,3492.1,5.85869019]
["bitfinex-derivatives","ETHF0:USTF0",1735085153224,10.49408489,3492.2,3491.9,4.10389692]
["bitfinex-derivatives","ETHF0:USTF0",1735085153526,0.28659,3491.8,3491.7,7.14108405]
["bitfinex-derivatives","ETHF0:USTF0",1735085153727,3.49439,3491.8,3491.7,3.79098705]
["bitfinex-derivatives","ETHF0:USTF0",1735085153924,15.73485401,3491.8,3491.7,2.64042705]
["bitfinex-derivatives","ETHF0:USTF0",1735085154123,18.17316761,3491.8,3490.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735085154421,18.17316761,3491.8,3490.1,0.28510705]
["bitfinex-derivatives","ETHF0:USTF0",1735085154422,0.28673,3490.2,3490.1,0.28510705]
["bitfinex-derivatives","ETHF0:USTF0",1735085154625,3.49453,3490.2,3490.1,0.28510705]
["bitfinex-derivatives","ETHF0:USTF0",1735085155220,3.2078,3490.2,3490.1,0.28510705]
["bitfinex-derivatives","ETHF0:USTF0",1735085155617,3.2078,3490.2,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085155828,3.4945,3490.6,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085156023,3.4945,3490.6,3490.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735085156224,3.2078,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085156828,4.47037918,3490.7,3490.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735085157027,0.43015688,3490.5,3490.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1735085157227,4.47037918,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085157426,4.47037918,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085157629,4.47037918,3490.9,3490.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735085158730,3.2078,3491.0,3490.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735085159932,3.49446,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085160137,3.2078,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085160432,3.2078,3491.0,3490.9,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735085160825,3.2078,3491.0,3490.9,41.64537]
["bitfinex-derivatives","ETHF0:USTF0",1735085161022,4.47037918,3491.4,3490.9,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1735085161228,4.47037918,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085161825,3.2078,3491.7,3491.1,2.7249036]
["bitfinex-derivatives","ETHF0:USTF0",1735085162229,3.2078,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735085162532,3.2078,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735085162733,3.2078,3491.7,3491.6,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085163528,3.2078,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085163730,0.28664,3491.3,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085165437,0.28664,3491.2,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085165638,3.6392,3491.7,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085165938,0.28663,3491.4,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085166640,4.47037918,3491.6,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085166841,0.28662,3491.5,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085167741,0.28662,3491.5,3491.1,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1735085168441,0.28662,3491.6,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085168642,0.28662,3491.5,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085169143,0.28663,3491.4,3491.1,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1735085169839,0.28662,3491.5,3491.1,1.39155]
["bitfinex-derivatives","ETHF0:USTF0",1735085171136,3.49441,3491.7,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085171336,3.2078,3491.7,3491.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735085171534,4.47037918,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735085172740,3.2078,3492.2,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085172741,0.28658,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085172941,0.28658,3492.1,3491.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735085173141,0.28658,3492.1,3491.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735085173540,3.2078,3492.2,3491.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735085173744,0.28658,3492.0,3491.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735085174043,0.28657,3492.1,3491.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735085174240,3.2078,3492.2,3491.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735085174541,3.2078,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085175543,3.2078,3492.2,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735085175944,3.2078,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085176348,3.2078,3492.2,3492.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1735085176540,3.2078,3492.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085176541,0.71644,3492.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085176740,3.2078,3491.7,3491.0,0.86246]
["bitfinex-derivatives","ETHF0:USTF0",1735085176946,0.28663,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085177749,0.28667,3490.9,3490.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1735085177943,0.28667,3490.9,3490.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735085177944,3.49447,3490.9,3490.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735085178137,0.28669,3490.6,3490.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735085178343,0.28671,3490.4,3490.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735085178542,3.49451,3490.4,3490.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735085178735,3.2078,3490.4,3489.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735085179041,0.28674,3490.0,3489.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1735085179743,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085179942,0.28674,3490.1,3489.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1735085180943,0.28675,3489.9,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085181539,3.2078,3490.4,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085181743,0.28675,3490.0,3489.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1735085181940,0.28675,3489.9,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085182848,3.2078,3490.4,3489.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1735085183145,0.28675,3490.0,3489.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1735085183350,0.28675,3489.9,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085184045,0.28675,3490.0,3489.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1735085184947,3.2078,3490.4,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085185147,0.28674,3490.0,3489.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1735085185945,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085186351,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085186550,3.2078,3490.4,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085186846,3.2078,3490.4,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085187052,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085187452,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085188152,3.2078,3490.4,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085188352,0.28675,3489.9,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085188758,0.28675,3490.0,3489.8,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1735085188957,0.28675,3489.9,3489.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735085194163,0.28678,3489.6,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735085194363,3.2078,3489.9,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735085194664,0.28678,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085195065,3.2078,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085195264,3.2078,3489.9,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735085195466,3.2078,3489.9,3489.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735085195664,3.2078,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085195963,3.49455,3489.9,3489.8,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1735085196357,3.2078,3489.9,3489.8,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1735085196560,3.2078,3489.9,3489.8,41.64576]
["bitfinex-derivatives","ETHF0:USTF0",1735085197053,0.28674,3490.0,3489.8,41.64576]
["bitfinex-derivatives","ETHF0:USTF0",1735085197258,6.55163652,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085197259,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085197468,0.28673,3490.2,3489.9,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1735085197859,0.28674,3490.1,3489.9,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1735085198368,0.28674,3490.1,3489.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735085198867,3.2078,3490.3,3489.8,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1735085199076,3.49455,3489.9,3489.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1735085201475,0.28678,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085201773,0.2868,3489.3,3489.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735085202069,0.71699,3489.4,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085202269,0.28685,3488.7,3488.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735085202470,0.28685,3488.8,3488.6,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1735085202670,0.28684,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085203178,3.2078,3489.1,3488.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1735085203476,3.2078,3489.1,3488.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735085203477,0.28685,3488.7,3488.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735085207478,0.28686,3488.6,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085208173,0.28687,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085208973,0.28688,3488.3,3488.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735085209279,0.28688,3488.4,3488.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735085209776,0.28688,3488.3,3488.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735085209967,0.28688,3488.4,3488.2,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1735085210170,0.28688,3488.4,3488.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735085210378,0.28688,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735085210574,0.28688,3488.3,3488.0,41.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735085210775,3.2078,3488.7,3488.0,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735085210976,0.28688,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085211177,0.28688,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085212077,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085212282,3.2078,3488.7,3488.0,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735085212584,0.28688,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735085213480,0.28688,3488.3,3488.0,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735085213978,0.28688,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085214683,3.2078,3488.7,3488.0,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735085214881,0.2869,3488.1,3488.0,41.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735085215379,0.2869,3488.2,3488.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735085216480,3.2078,3488.3,3488.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735085216670,0.2869,3488.1,3488.0,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1735085216876,3.49469,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085217077,0.71713,3488.8,3488.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735085217078,0.28686,3488.6,3488.0,2.76422867]
["bitfinex-derivatives","ETHF0:USTF0",1735085217380,0.28688,3488.4,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085217882,0.28688,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085218083,3.2078,3488.8,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085218282,0.28685,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085218477,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085219482,3.2078,3488.8,3488.0,2.76422867]
["bitfinex-derivatives","ETHF0:USTF0",1735085219683,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085219884,3.2078,3488.8,3488.0,2.76422867]
["bitfinex-derivatives","ETHF0:USTF0",1735085220086,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085220277,0.28686,3488.6,3488.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735085222180,3.2078,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735085222387,3.2078,3488.8,3488.7,2.47227867]
["bitfinex-derivatives","ETHF0:USTF0",1735085222878,0.28684,3488.9,3488.7,2.47227867]
["bitfinex-derivatives","ETHF0:USTF0",1735085223081,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735085223282,0.28684,3488.9,3488.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735085223876,0.28683,3489.0,3488.8,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1735085224982,0.28683,3488.9,3488.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735085226284,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085226683,6.55163652,3489.2,3488.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735085226875,6.55163652,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085228183,3.2078,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085228686,3.34383652,3489.6,3488.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1735085228988,0.28678,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735085229289,0.28678,3489.5,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085230093,3.34383652,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085230588,3.63061652,3489.6,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085230789,3.63061652,3489.6,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085230987,0.28678,3489.6,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085231693,0.28678,3489.5,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085231884,6.55163652,3489.7,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085232287,0.28678,3489.5,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085233087,3.2078,3489.7,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085233386,3.2078,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085233585,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085233792,0.28678,3489.6,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085233994,0.28678,3489.6,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085234185,6.55163652,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085236389,5.44052524,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085236791,5.72729524,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085236992,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085237287,0.28678,3489.5,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085238697,0.28678,3489.5,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085239192,2.51950524,3489.5,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085239393,2.23272524,3489.5,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085240391,6.55163652,3489.7,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085240392,2.23272524,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085240583,2.51950524,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085240784,2.51950524,3489.6,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085241394,0.28678,3489.5,3489.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735085241886,0.28678,3489.5,3489.4,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1735085242086,0.71699,3489.4,3488.3,4.47523328]
["bitfinex-derivatives","ETHF0:USTF0",1735085242286,0.28686,3488.6,3488.3,5.06123328]
["bitfinex-derivatives","ETHF0:USTF0",1735085242494,3.2078,3489.0,3488.3,5.06123328]
["bitfinex-derivatives","ETHF0:USTF0",1735085242793,0.28686,3488.6,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085243180,3.2078,3489.0,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085243379,0.28687,3488.5,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085243780,3.2078,3489.0,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085243989,0.28686,3488.6,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085244189,2.23272524,3488.4,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085245392,2.51959524,3488.5,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085246689,2.23272524,3488.4,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085247093,2.51959524,3488.4,3488.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1735085247888,5.44052524,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085248192,0.28692,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085248584,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085249592,0.28693,3487.8,3487.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1735085249987,0.28693,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085253087,2.5136172,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085253599,2.2266872,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085253795,2.2266872,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735085256000,3.2078,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085256602,3.2078,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085257796,2.5135872,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085257996,2.2266872,3488.1,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735085258198,0.28691,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735085258502,0.28691,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085258702,0.28691,3488.0,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735085259505,2.5135972,3488.0,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735085259903,2.2266872,3488.0,3487.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1735085260100,0.28693,3487.8,3487.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1735085260304,0.28693,3487.7,3487.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1735085260502,0.28693,3487.8,3487.6,42.84554]
["bitfinex-derivatives","ETHF0:USTF0",1735085260806,0.28693,3487.7,3487.6,42.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735085261003,0.28693,3487.7,3487.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1735085262803,0.28696,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085263406,0.552,3487.9,3487.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735085263803,0.28696,3487.4,3487.2,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1735085264002,0.28696,3487.3,3487.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735085264398,7.3055661,3487.8,3487.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735085264606,0.552,3487.9,3487.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735085264807,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735085265007,0.552,3487.9,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735085265207,0.28694,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735085265408,0.28694,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735085266306,2.22491968,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735085267411,3.33737952,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735085267708,3.33737952,3487.7,3487.6,2.47236867]
["bitfinex-derivatives","ETHF0:USTF0",1735085267919,6.54517952,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085269215,3.2078,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735085272517,3.2078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085272709,3.33737952,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085272906,4.44983936,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735085273106,4.44983936,3488.7,3488.6,5.68008867]
["bitfinex-derivatives","ETHF0:USTF0",1735085273313,4.44983936,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735085274817,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085275617,3.2078,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085275820,3.4946,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085276020,3.4946,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085277017,3.4946,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085277018,3.2078,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085277413,4.44983936,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085278112,4.44983936,3489.9,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735085279022,3.2078,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085279516,3.2078,3490.3,3489.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735085279717,0.28675,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085280220,0.28673,3490.2,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085280528,0.28675,3490.0,3489.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735085280722,0.28674,3490.0,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085281023,0.28676,3489.9,3489.5,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1735085281219,0.613,3489.9,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085281715,0.613,3489.9,3489.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735085281920,0.613,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085282515,0.613,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085282716,0.91199096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085283321,0.62524096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085283621,0.01224096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085283819,0.01224096,3489.9,3489.8,0.29901078]
["bitfinex-derivatives","ETHF0:USTF0",1735085285718,0.01224096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085285916,0.29899096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085286227,3.50679096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085288014,3.93709184,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085291828,0.29899096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085295323,3.50679096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085296127,10.78900491,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085297029,11.21929596,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085298128,3.93708201,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085298630,3.50679096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085303533,3.22004096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085303836,0.29899096,3489.9,3489.8,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085304033,0.01224096,3489.9,3489.8,0.59895078]
["bitfinex-derivatives","ETHF0:USTF0",1735085304330,0.01224096,3489.9,3489.8,1.54431078]
["bitfinex-derivatives","ETHF0:USTF0",1735085304735,0.01224096,3489.9,3489.8,1.25755078]
["bitfinex-derivatives","ETHF0:USTF0",1735085305036,0.29899096,3489.9,3489.8,1.25755078]
["bitfinex-derivatives","ETHF0:USTF0",1735085306539,0.01224096,3489.9,3489.8,1.25755078]
["bitfinex-derivatives","ETHF0:USTF0",1735085306733,0.29899096,3489.9,3489.8,1.25755078]
["bitfinex-derivatives","ETHF0:USTF0",1735085307037,0.01224096,3489.9,3489.8,1.54431078]
["bitfinex-derivatives","ETHF0:USTF0",1735085307237,0.01224096,3489.9,3489.8,1.25755078]
["bitfinex-derivatives","ETHF0:USTF0",1735085307839,0.01224096,3489.9,3489.8,1.54431078]
["bitfinex-derivatives","ETHF0:USTF0",1735085311942,3.2078,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085312241,3.2078,3490.3,3490.2,2.47215867]
["bitfinex-derivatives","ETHF0:USTF0",1735085312445,4.44983936,3490.8,3490.2,43.27215867]
["bitfinex-derivatives","ETHF0:USTF0",1735085312746,4.44983936,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085313148,4.44983936,3490.8,3490.7,2.47211867]
["bitfinex-derivatives","ETHF0:USTF0",1735085313447,4.44983936,3491.1,3490.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085313642,4.44983936,3491.1,3491.0,2.47208867]
["bitfinex-derivatives","ETHF0:USTF0",1735085314648,0.28663,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085314847,0.28663,3491.4,3491.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1735085315247,0.28663,3491.4,3491.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735085315452,3.2078,3491.7,3491.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1735085315653,4.44983936,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735085316851,4.44983936,3491.8,3491.7,0.29885078]
["bitfinex-derivatives","ETHF0:USTF0",1735085317552,2.68867526,3491.8,3491.7,0.29885078]
["bitfinex-derivatives","ETHF0:USTF0",1735085317747,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085318045,0.28655,3492.4,3492.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1735085318554,3.49434,3492.5,3492.3,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1735085318753,3.49434,3492.5,3492.4,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085319551,3.2078,3492.5,3492.4,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085319748,3.49434,3492.5,3492.4,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085320854,0.28654,3492.5,3492.4,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085321250,3.49434,3492.5,3492.4,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085321953,3.2078,3492.5,3492.4,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085322144,3.2078,3492.5,3492.4,2.48422945]
["bitfinex-derivatives","ETHF0:USTF0",1735085322346,0.6351,3492.8,3492.4,2.19767945]
["bitfinex-derivatives","ETHF0:USTF0",1735085322549,0.28652,3492.7,3492.4,2.19767945]
["bitfinex-derivatives","ETHF0:USTF0",1735085322749,0.28652,3492.7,3492.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1735085322750,0.28652,3492.7,3492.5,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085323252,0.6351,3492.8,3492.5,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085323455,0.28652,3492.7,3492.5,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085323756,0.6351,3492.8,3492.6,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085323953,0.28652,3492.7,3492.6,0.01225078]
["bitfinex-derivatives","ETHF0:USTF0",1735085330254,5.0,3492.7,3491.7,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085330450,0.28658,3492.0,3491.7,43.27202867]
["bitfinex-derivatives","ETHF0:USTF0",1735085330653,0.6917,3491.9,3491.7,43.27202867]
["bitfinex-derivatives","ETHF0:USTF0",1735085330846,1.3529,3491.9,3491.7,43.27202867]
["bitfinex-derivatives","ETHF0:USTF0",1735085331051,1.63949,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085331761,0.2866,3491.7,3491.3,2.47205867]
["bitfinex-derivatives","ETHF0:USTF0",1735085331954,0.28661,3491.6,3491.3,2.47205867]
["bitfinex-derivatives","ETHF0:USTF0",1735085332156,0.28661,3491.6,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085332358,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085336461,3.2078,3491.7,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085336462,0.28661,3491.6,3491.4,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735085336657,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085336854,1.3529,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085337060,0.28655,3492.4,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085337262,0.6973,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085338559,0.6973,3492.2,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735085338961,0.98386,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085339162,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085339362,0.6973,3492.2,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735085339757,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085340068,0.6973,3492.2,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085340371,0.6973,3492.2,3491.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735085340567,0.28657,3492.1,3491.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735085340766,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085341363,0.6973,3492.2,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085341668,0.6973,3492.2,3491.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735085341867,0.98387,3492.2,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085342069,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085342470,0.98387,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085342862,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085343572,0.28657,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085344173,0.98387,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085344775,0.28657,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085344976,0.28657,3492.1,3491.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735085345171,0.28658,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085345476,0.28658,3492.0,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085345775,3.49438,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735085346377,0.98387,3492.2,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085347073,0.6973,3492.2,3491.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735085347274,3.2078,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735085347467,3.2078,3492.5,3492.4,2.47197867]
["bitfinex-derivatives","ETHF0:USTF0",1735085349269,3.61608667,3493.4,3493.2,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085349469,0.28648,3493.3,3492.9,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085349682,0.28648,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735085350170,3.32961667,3493.4,3493.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735085350571,3.32961667,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085350778,0.28644,3493.7,3493.2,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085350779,6.53741667,3493.8,3493.2,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085350972,0.28644,3493.7,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735085351376,0.28644,3493.7,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735085351577,0.28644,3493.7,3493.2,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085351778,0.28644,3493.7,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735085352380,3.2078,3493.8,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735085352583,0.28644,3493.7,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735085352784,3.2078,3493.8,3493.0,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735085352983,0.28647,3493.3,3492.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085353180,3.2078,3493.8,3492.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735085353482,0.28646,3493.4,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085353680,0.28646,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085353877,6.53741667,3493.8,3492.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735085354073,0.28645,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085354275,6.53741667,3493.8,3492.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735085354479,0.6874,3493.5,3492.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1735085354888,0.28647,3493.4,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735085355186,0.28645,3493.6,3493.2,2.47189867]
["bitfinex-derivatives","ETHF0:USTF0",1735085355378,0.28645,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085355883,0.6874,3493.7,3493.2,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085356076,0.97384,3493.7,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735085356273,0.6874,3493.7,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735085357079,0.28645,3493.6,3493.3,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1735085357284,3.8952,3493.7,3493.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735085357285,0.28646,3493.5,3493.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735085357481,3.2078,3493.7,3493.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1735085357786,3.2078,3493.7,3493.6,2.47187867]
["bitfinex-derivatives","ETHF0:USTF0",1735085358175,3.2078,3493.7,3493.6,43.27187867]
["bitfinex-derivatives","ETHF0:USTF0",1735085360684,3.2078,3493.7,3493.6,2.47187867]
["bitfinex-derivatives","ETHF0:USTF0",1735085361481,3.8626,3494.1,3493.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085361678,4.14901,3494.1,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735085361885,4.14901,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735085362481,4.14901,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735085362682,4.14901,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735085362878,4.14901,3494.1,3493.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735085362879,3.8626,3494.1,3493.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735085363085,0.6548,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085363286,0.6548,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735085363679,3.32961667,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085363680,3.61600667,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085363889,3.32961667,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085364490,0.28638,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085365084,6.53741667,3494.6,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735085365085,6.82378667,3494.6,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735085365290,0.28638,3494.4,3494.3,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085365789,0.6611,3494.5,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735085365989,0.28639,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735085366792,0.28638,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085367378,0.94748,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085367582,0.28639,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085367779,0.6611,3494.5,3493.9,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085368094,0.6611,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735085368290,0.94748,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085370393,0.6611,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085370586,0.94748,3494.5,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735085370894,0.94748,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085371083,0.6611,3494.5,3494.0,5.39322867]
["bitfinex-derivatives","ETHF0:USTF0",1735085371287,0.28644,3493.8,3493.6,2.47186867]
["bitfinex-derivatives","ETHF0:USTF0",1735085371486,3.2078,3494.1,3493.6,2.47186867]
["bitfinex-derivatives","ETHF0:USTF0",1735085371686,0.6095,3493.7,3493.6,2.47186867]
["bitfinex-derivatives","ETHF0:USTF0",1735085371990,0.6095,3493.7,3493.6,2.47187867]
["bitfinex-derivatives","ETHF0:USTF0",1735085372189,0.6095,3493.7,3493.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085372581,0.28646,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085372784,0.28646,3493.5,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735085372785,0.28649,3493.1,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735085372992,0.6692,3493.4,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735085373189,0.6692,3493.4,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085373395,0.28649,3493.1,3492.8,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735085373591,0.6692,3493.4,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085373592,0.6109,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085373886,0.6109,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735085374588,0.28647,3493.3,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085374788,0.95567,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085374985,0.6692,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085375190,0.6692,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085375795,0.6692,3493.4,3493.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085375987,0.6692,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085376187,0.6692,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085376388,0.95567,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085376894,0.6692,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085377195,0.6692,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085377590,0.95566,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735085377892,0.2865,3493.0,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085378197,0.2865,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085378391,0.9357,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085380793,0.9357,3492.9,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085382797,7.20661667,3493.4,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085382998,0.2865,3493.0,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085383198,0.28649,3493.1,3492.8,43.27192867]
["bitfinex-derivatives","ETHF0:USTF0",1735085383795,0.28649,3493.1,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085384097,0.2865,3493.0,3492.8,43.27193867]
["bitfinex-derivatives","ETHF0:USTF0",1735085384300,0.2865,3493.0,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085385097,0.64,3493.2,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085385396,0.28649,3493.1,3492.8,43.27193867]
["bitfinex-derivatives","ETHF0:USTF0",1735085385994,0.28649,3493.1,3492.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735085387301,0.2865,3493.0,3492.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735085387804,0.28649,3493.1,3492.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735085388098,0.2865,3493.0,3492.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735085388500,0.64,3493.2,3492.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085388700,3.2078,3493.0,3492.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735085388906,0.28653,3492.6,3492.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735085389098,0.28653,3492.6,3492.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735085389099,0.28657,3492.1,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085389299,0.28659,3491.9,3491.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735085389504,3.2078,3492.2,3491.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735085389796,0.2866,3491.7,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085390002,0.28661,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085390799,0.659,3491.7,3491.4,4.49507712]
["bitfinex-derivatives","ETHF0:USTF0",1735085391001,0.28662,3491.5,3491.4,4.49507712]
["bitfinex-derivatives","ETHF0:USTF0",1735085391201,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085391906,2.22840199,3491.9,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735085392106,2.22840199,3491.9,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085392603,0.2866,3491.7,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085392903,0.28659,3491.9,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085393299,0.2866,3491.8,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085394202,2.22840199,3492.1,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085394400,0.28659,3491.9,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085396805,3.2078,3492.2,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085397006,0.28658,3492.0,3491.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085397207,3.49436,3492.2,3491.6,2.47203867]
["bitfinex-derivatives","ETHF0:USTF0",1735085397403,3.2078,3492.2,3492.1,2.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1735085397704,2.22840199,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085397900,2.22840199,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735085398104,2.22840199,3492.4,3492.3,41.75275]
["bitfinex-derivatives","ETHF0:USTF0",1735085399402,0.28652,3492.8,3492.3,41.75275]
["bitfinex-derivatives","ETHF0:USTF0",1735085399599,2.22840199,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085399799,3.49427,3493.3,3493.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085400204,3.2078,3493.3,3493.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085400402,2.22840199,3493.4,3493.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085400602,2.22840199,3493.4,3493.1,2.47190867]
["bitfinex-derivatives","ETHF0:USTF0",1735085400803,0.6738,3493.6,3493.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085401101,0.28646,3493.5,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085401305,0.96025,3493.6,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085402613,0.6738,3493.6,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085402901,3.2078,3493.7,3493.4,2.47188867]
["bitfinex-derivatives","ETHF0:USTF0",1735085403110,2.22840199,3494.1,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085403298,2.22840199,3494.1,3494.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085403507,3.49421,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085404110,0.28642,3494.0,3493.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085404803,3.2078,3494.1,3493.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085404999,3.49421,3494.1,3493.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085405508,3.2078,3494.2,3493.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085405707,3.2078,3493.8,3493.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085406004,3.2078,3493.8,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085407809,3.49423,3493.8,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085408003,3.2078,3493.8,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085408200,3.2078,3493.8,3493.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1735085408201,0.6669,3493.7,3493.1,2.81172867]
["bitfinex-derivatives","ETHF0:USTF0",1735085408406,0.28647,3493.4,3493.1,2.81172867]
["bitfinex-derivatives","ETHF0:USTF0",1735085408914,0.28647,3493.3,3493.1,2.81172867]
["bitfinex-derivatives","ETHF0:USTF0",1735085409409,0.28647,3493.4,3493.1,2.81172867]
["bitfinex-derivatives","ETHF0:USTF0",1735085409711,0.28646,3493.5,3493.1,2.81172867]
["bitfinex-derivatives","ETHF0:USTF0",1735085409910,0.28646,3493.5,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085412810,0.6669,3493.7,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085413510,0.95334,3493.7,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085413699,0.6669,3493.7,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085413902,0.28646,3493.5,3493.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085415005,0.28647,3493.3,3493.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085415209,0.6669,3493.7,3492.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085415210,3.2078,3493.4,3492.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085415408,0.28649,3493.1,3492.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085415615,0.6737,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085416107,0.6737,3493.0,3492.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085416421,0.9602,3493.0,3492.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085416710,0.6737,3493.0,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085418712,0.9602,3493.0,3492.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085419006,3.8815,3493.0,3492.5,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085419207,3.2078,3492.6,3492.2,2.87302867]
["bitfinex-derivatives","ETHF0:USTF0",1735085419514,0.6612,3492.5,3492.2,2.87302867]
["bitfinex-derivatives","ETHF0:USTF0",1735085419904,0.94774,3492.5,3492.2,2.87302867]
["bitfinex-derivatives","ETHF0:USTF0",1735085420805,0.6612,3492.5,3492.2,2.87302867]
["bitfinex-derivatives","ETHF0:USTF0",1735085421010,0.28655,3492.3,3492.2,2.87302867]
["bitfinex-derivatives","ETHF0:USTF0",1735085421807,0.28658,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085424418,0.28658,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085424618,0.28657,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085424916,0.28658,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085425318,3.8504,3492.2,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085425520,3.2078,3492.2,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085425816,3.2078,3492.2,3492.0,2.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1735085426915,0.28656,3492.3,3492.0,2.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1735085427517,0.28656,3492.3,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085427720,0.28656,3492.3,3492.0,2.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1735085428617,0.28656,3492.3,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085428820,0.28656,3492.3,3492.0,2.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1735085429515,1.328,3492.5,3492.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735085429718,0.28656,3492.2,3492.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735085430322,0.28656,3492.3,3492.1,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1735085430615,1.328,3492.5,3492.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735085431118,0.28655,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085431318,0.28656,3492.3,3492.1,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1735085432824,3.2078,3492.6,3492.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735085433023,0.28656,3492.3,3492.1,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1735085436331,0.28657,3492.1,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085437224,3.2078,3492.6,3492.0,2.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1735085437225,0.28656,3492.2,3492.0,2.47199867]
["bitfinex-derivatives","ETHF0:USTF0",1735085437421,3.2078,3492.6,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085437625,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085437821,0.28656,3492.3,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085437822,0.28656,3492.2,3492.0,2.47200867]
["bitfinex-derivatives","ETHF0:USTF0",1735085438824,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085439223,2.22840199,3492.4,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085439421,0.28656,3492.2,3492.0,2.47200867]
["bitfinex-derivatives","ETHF0:USTF0",1735085441522,0.28657,3492.1,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085441726,0.92557,3492.1,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085445632,3.2078,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735085445828,2.22840199,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085446228,2.51495199,3492.3,3492.2,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1735085447139,2.51495199,3492.3,3492.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735085447140,0.28655,3492.3,3492.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735085447343,0.28655,3492.4,3492.2,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1735085447543,2.22840199,3492.5,3492.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735085447544,0.28655,3492.3,3492.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735085448043,2.22840199,3492.5,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085448239,0.28657,3492.1,3492.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085451846,0.6188,3492.1,3491.6,43.61362867]
["bitfinex-derivatives","ETHF0:USTF0",1735085452045,0.6188,3492.1,3491.6,43.90023867]
["bitfinex-derivatives","ETHF0:USTF0",1735085452046,0.2866,3491.8,3491.6,43.90023867]
["bitfinex-derivatives","ETHF0:USTF0",1735085452344,0.90378,3492.0,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085453247,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735085453552,0.90378,3492.0,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085453848,3.13218199,3492.0,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085455848,2.22840199,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085456345,3.32961667,3492.1,3491.6,44.33015867]
["bitfinex-derivatives","ETHF0:USTF0",1735085456647,3.32961667,3492.1,3492.0,2.47200867]
["bitfinex-derivatives","ETHF0:USTF0",1735085456948,3.32961667,3492.1,3492.0,5.67980867]
["bitfinex-derivatives","ETHF0:USTF0",1735085457750,2.51944413,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735085459053,2.23290413,3492.5,3492.3,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085459253,0.28655,3492.4,3492.3,2.47197867]
["bitfinex-derivatives","ETHF0:USTF0",1735085460855,2.23290413,3492.4,3492.3,2.47197867]
["bitfinex-derivatives","ETHF0:USTF0",1735085462155,0.9684267,3492.4,3492.3,2.47197867]
["bitfinex-derivatives","ETHF0:USTF0",1735085462345,3.32961667,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735085462550,3.32961667,3492.6,3492.5,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735085462751,3.32961667,3492.6,3492.5,44.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735085463252,3.32961667,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735085463561,3.32961667,3493.0,3492.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735085464257,1.27581667,3493.0,3492.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735085464556,3.35526763,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735085464943,3.35526763,3493.5,3493.4,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735085465352,2.99316763,3493.5,3493.4,50.45731734]
["bitfinex-derivatives","ETHF0:USTF0",1735085465548,0.73770763,3493.5,3493.4,50.45731734]
["bitfinex-derivatives","ETHF0:USTF0",1735085465848,4.44861578,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735085466047,4.44861578,3494.1,3494.0,5.67963867]
["bitfinex-derivatives","ETHF0:USTF0",1735085467257,4.44861578,3494.1,3494.0,46.47963867]
["bitfinex-derivatives","ETHF0:USTF0",1735085467452,0.6777,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735085473556,0.6777,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085473756,0.6777,3494.6,3494.3,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085473958,0.6777,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735085477263,0.6777,3494.6,3494.5,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735085478362,0.96407,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735085478567,0.6777,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735085479263,0.6777,3494.6,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085479563,3.2078,3494.4,3493.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085479754,0.28642,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735085479953,0.28642,3493.9,3493.8,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735085480158,3.2078,3494.4,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085480365,0.2864,3494.2,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085480563,0.6562,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735085480862,1.3118,3494.1,3494.0,2.47183867]
["bitfinex-derivatives","ETHF0:USTF0",1735085481669,1.3118,3494.1,3494.0,43.27183867]
["bitfinex-derivatives","ETHF0:USTF0",1735085484462,1.59821,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085485174,0.28643,3493.9,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735085485373,0.6507,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735085485671,0.6507,3493.8,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735085486269,0.93713,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085486475,0.28644,3493.7,3493.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085487076,0.28644,3493.7,3493.6,2.47187867]
["bitfinex-derivatives","ETHF0:USTF0",1735085487373,0.28644,3493.7,3493.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085489878,0.93714,3493.8,3493.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085490073,0.6507,3493.8,3493.6,1.18942867]
["bitfinex-derivatives","ETHF0:USTF0",1735085490278,0.28644,3493.7,3493.6,1.18942867]
["bitfinex-derivatives","ETHF0:USTF0",1735085492277,0.93713,3493.8,3493.6,1.47587867]
["bitfinex-derivatives","ETHF0:USTF0",1735085492478,0.93713,3493.8,3493.6,1.18942867]
["bitfinex-derivatives","ETHF0:USTF0",1735085492878,0.93713,3493.8,3493.6,1.47587867]
["bitfinex-derivatives","ETHF0:USTF0",1735085493282,0.6507,3493.8,3493.6,1.18942867]
["bitfinex-derivatives","ETHF0:USTF0",1735085493477,0.28644,3493.7,3493.6,1.18942867]
["bitfinex-derivatives","ETHF0:USTF0",1735085493678,0.6507,3493.8,3493.6,1.18942867]
["bitfinex-derivatives","ETHF0:USTF0",1735085493879,0.6507,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735085496683,0.93713,3493.8,3493.6,1.47586867]
["bitfinex-derivatives","ETHF0:USTF0",1735085497282,0.6507,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735085498782,0.93713,3493.8,3493.6,1.47586867]
["bitfinex-derivatives","ETHF0:USTF0",1735085498985,0.93713,3493.8,3493.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735085499186,0.6507,3493.8,3493.2,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085499489,0.6507,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735085500991,3.2078,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735085509007,3.4942,3494.3,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085509397,3.2078,3494.3,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085510503,3.2078,3494.3,3494.2,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735085512909,3.2078,3494.3,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085513301,0.28639,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735085513607,1.3046,3494.5,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085513803,0.28641,3494.1,3494.0,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085514006,2.02054,3494.5,3493.8,4.50062219]
["bitfinex-derivatives","ETHF0:USTF0",1735085514007,0.28642,3493.9,3493.8,4.50062219]
["bitfinex-derivatives","ETHF0:USTF0",1735085514307,3.49422,3493.9,3493.8,3.50462219]
["bitfinex-derivatives","ETHF0:USTF0",1735085514509,3.49422,3493.9,3493.8,1.21672219]
["bitfinex-derivatives","ETHF0:USTF0",1735085514808,0.28646,3493.4,3493.3,1.21672219]
["bitfinex-derivatives","ETHF0:USTF0",1735085516408,0.28646,3493.4,3493.2,47.54261568]
["bitfinex-derivatives","ETHF0:USTF0",1735085516409,0.28647,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085518909,0.28647,3493.3,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735085519405,2.14487,3493.4,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735085519607,0.28647,3493.3,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735085519808,0.28647,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085521812,2.14487,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735085522011,1.8584,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085523416,1.8584,3493.4,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735085523713,0.2865,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735085524210,0.2865,3492.9,3492.8,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735085524704,4.44861578,3493.3,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735085524910,0.2865,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735085525105,0.2865,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085525106,0.2865,3492.9,3492.8,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735085525413,0.2865,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735085525909,0.2865,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085527700,0.28656,3492.3,3492.1,7.02918568]
["bitfinex-derivatives","ETHF0:USTF0",1735085527906,0.28656,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735085528102,3.2078,3492.7,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085528412,0.28656,3492.2,3492.1,6.74261568]
["bitfinex-derivatives","ETHF0:USTF0",1735085528721,0.28656,3492.2,3491.9,8.99015425]
["bitfinex-derivatives","ETHF0:USTF0",1735085528722,12.13455248,3492.2,3491.9,8.99015425]
["bitfinex-derivatives","ETHF0:USTF0",1735085528908,0.28658,3492.0,3491.9,8.99015425]
["bitfinex-derivatives","ETHF0:USTF0",1735085529506,0.28663,3491.4,3490.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735085529711,0.28665,3491.1,3490.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735085530014,0.28667,3490.9,3490.8,49.79015425]
["bitfinex-derivatives","ETHF0:USTF0",1735085530209,3.49447,3490.9,3490.8,49.79015425]
["bitfinex-derivatives","ETHF0:USTF0",1735085530712,3.49447,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085530917,0.28671,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085531112,3.2078,3490.9,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085531314,3.2078,3490.9,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085531504,0.28669,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735085531707,0.28669,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085532016,3.2078,3490.9,3490.4,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085532212,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085532413,3.63998743,3491.1,3490.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735085533011,0.28666,3491.1,3490.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735085533916,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085534110,0.28665,3491.2,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735085534310,0.28665,3491.2,3490.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735085534512,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085534712,3.2078,3491.3,3490.8,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1735085534913,0.28665,3491.1,3490.8,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1735085535619,3.2078,3491.3,3490.8,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1735085535820,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085536816,0.28665,3491.2,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085537016,3.2078,3491.3,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085537216,0.28665,3491.2,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085537420,3.2078,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085538015,0.28665,3491.2,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085538221,0.28665,3491.2,3491.0,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735085538613,0.28665,3491.2,3491.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735085538820,0.28665,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085539023,0.28667,3490.9,3490.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735085540619,0.28667,3490.9,3490.8,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735085541716,3.2078,3491.3,3490.8,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735085541920,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085542117,0.28666,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085542326,3.2078,3491.3,3490.8,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735085542526,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735085543226,3.49444,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735085544522,3.2078,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085544726,3.2078,3491.3,3490.8,43.61482867]
["bitfinex-derivatives","ETHF0:USTF0",1735085544918,3.2078,3491.3,3490.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735085544919,3.49447,3490.9,3490.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735085547620,0.28672,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085547831,3.49452,3490.3,3490.2,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735085548527,0.28676,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085548726,0.28678,3489.7,3489.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1735085549027,0.28678,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085550926,0.28677,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085552230,3.2078,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085552429,0.28682,3489.1,3489.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1735085552625,3.2078,3489.4,3488.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735085552923,0.28685,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085553521,0.28685,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085553927,3.2078,3488.9,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085554133,3.2078,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735085554529,3.2078,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735085560033,3.2078,3488.9,3488.6,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085560227,0.28686,3488.6,3488.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735085561730,3.2078,3488.9,3488.5,3.45182867]
["bitfinex-derivatives","ETHF0:USTF0",1735085561931,3.2078,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735085562331,3.2078,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735085564541,3.49463,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735085564741,3.2078,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735085565943,0.28683,3489.0,3488.8,43.27225867]
["bitfinex-derivatives","ETHF0:USTF0",1735085566447,0.28683,3488.9,3488.8,43.27225867]
["bitfinex-derivatives","ETHF0:USTF0",1735085566640,3.2078,3489.3,3488.8,43.27225867]
["bitfinex-derivatives","ETHF0:USTF0",1735085566940,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085567438,3.2078,3489.3,3488.8,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085567742,0.28682,3489.1,3488.9,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1735085568042,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085569139,0.28681,3489.2,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085569338,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085570843,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085571634,3.2078,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085571635,3.49461,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085571845,3.49461,3489.3,3489.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735085572048,3.49461,3489.3,3489.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735085572541,3.2078,3489.3,3489.2,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1735085572742,3.8504,3489.7,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735085572946,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735085574652,3.2078,3489.7,3489.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085575048,0.28678,3489.6,3489.4,2.47221867]
["bitfinex-derivatives","ETHF0:USTF0",1735085575244,3.2078,3489.7,3489.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085575450,3.49457,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085575647,3.49457,3489.7,3489.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085575853,0.28678,3489.6,3489.4,2.47220867]
["bitfinex-derivatives","ETHF0:USTF0",1735085576256,0.28678,3489.6,3489.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085576454,0.28678,3489.6,3489.4,2.47221867]
["bitfinex-derivatives","ETHF0:USTF0",1735085577151,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085577948,0.28678,3489.6,3489.4,2.47221867]
["bitfinex-derivatives","ETHF0:USTF0",1735085579052,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085579551,0.28678,3489.5,3489.4,2.47221867]
["bitfinex-derivatives","ETHF0:USTF0",1735085580149,3.2078,3489.7,3489.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735085580556,3.4946,3489.3,3489.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735085580755,0.28683,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735085580950,0.28685,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735085581448,0.28685,3488.7,3488.6,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735085582052,0.6152,3489.2,3488.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735085582257,0.28685,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735085582759,0.28685,3488.7,3488.6,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1735085583056,0.6152,3489.2,3488.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735085583255,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085583463,0.28684,3488.9,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735085583654,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085583958,0.6152,3489.2,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735085584157,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735085584658,0.28683,3489.0,3488.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735085584856,5.43535286,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085585057,2.51436286,3489.2,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085585258,2.22755286,3489.2,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085585459,2.22755286,3489.2,3489.1,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735085586768,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735085586963,0.28679,3489.5,3489.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735085588565,0.28678,3489.5,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085588767,0.28683,3489.0,3488.8,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1735085590365,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085590968,0.28683,3489.0,3488.8,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1735085591565,2.51438286,3489.0,3488.8,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1735085592768,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085593172,3.33682847,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085593368,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085593870,3.62365847,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085595470,0.71715249,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085596485,4.44910463,3489.0,3488.9,2.47225867]
["bitfinex-derivatives","ETHF0:USTF0",1735085597370,3.45210463,3489.0,3488.9,2.47225867]
["bitfinex-derivatives","ETHF0:USTF0",1735085597668,1.16300463,3489.0,3488.9,2.47225867]
["bitfinex-derivatives","ETHF0:USTF0",1735085598070,2.2397667,3489.0,3488.9,2.47225867]
["bitfinex-derivatives","ETHF0:USTF0",1735085599686,3.35965006,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085599687,2.2397667,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085600878,2.5265867,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085601075,2.2397667,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085602177,3.35965006,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085603279,3.35965006,3489.1,3488.6,48.78124494]
["bitfinex-derivatives","ETHF0:USTF0",1735085603576,3.2078,3489.2,3488.6,49.06809494]
["bitfinex-derivatives","ETHF0:USTF0",1735085603577,0.28685,3488.7,3488.6,49.06809494]
["bitfinex-derivatives","ETHF0:USTF0",1735085604873,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735085605881,0.6256,3489.0,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735085606377,0.28684,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735085606579,0.28684,3488.8,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735085606773,0.4303539,3488.9,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735085606973,0.28685,3488.7,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735085607878,0.28685,3488.8,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735085608175,3.35948586,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735085609276,3.64633586,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735085609775,3.64633586,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085610079,3.64633586,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735085610674,0.28687,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085611075,0.28687,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085611374,0.28687,3488.4,3488.0,12.13457361]
["bitfinex-derivatives","ETHF0:USTF0",1735085611375,0.28687,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085611577,0.2869,3488.1,3488.0,6.74134494]
["bitfinex-derivatives","ETHF0:USTF0",1735085611770,0.6519,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735085611975,0.93878,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085612475,0.2869,3488.2,3488.0,47.82824494]
["bitfinex-derivatives","ETHF0:USTF0",1735085612674,2.52566855,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085614080,0.71735631,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085615185,3.35457712,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735085615474,3.64147712,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085617281,3.35457712,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735085617882,3.35457712,3488.1,3488.0,43.27233867]
["bitfinex-derivatives","ETHF0:USTF0",1735085618681,2.23509473,3488.1,3488.0,46.48013867]
["bitfinex-derivatives","ETHF0:USTF0",1735085619979,0.28687,3488.5,3488.0,46.19322867]
["bitfinex-derivatives","ETHF0:USTF0",1735085620281,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085620473,2.85629473,3488.7,3488.0,46.19322867]
["bitfinex-derivatives","ETHF0:USTF0",1735085620783,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085621083,0.28687,3488.6,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735085621282,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085622782,2.52195473,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085623977,2.23509473,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085625582,0.17609473,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085625778,3.35457712,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735085626178,2.23530521,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085626390,2.23530521,3489.2,3489.1,43.27224867]
["bitfinex-derivatives","ETHF0:USTF0",1735085627482,0.6585,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735085632782,3.2078,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085633995,3.35457712,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085634686,3.35457712,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085636184,0.28675,3490.0,3489.5,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085636390,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085636581,7.20597712,3490.1,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085636778,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735085636981,1.3121,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735085641787,0.668,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735085642096,4.30134712,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085642391,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085643794,0.28677,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085644991,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085647087,0.66,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085647285,0.94677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085647989,1.3009,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085648189,0.6749,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085648384,3.35457712,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085648788,3.35457712,3490.0,3489.9,43.27217867]
["bitfinex-derivatives","ETHF0:USTF0",1735085649691,3.35457712,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735085650291,3.35457712,3490.4,3490.3,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1735085651296,1.2817,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085653793,1.2817,3490.7,3490.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735085653794,0.2867,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085653996,1.2817,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085654195,3.2078,3490.5,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085654399,3.2078,3490.1,3489.4,5.15042479]
["bitfinex-derivatives","ETHF0:USTF0",1735085654599,1.9337,3490.0,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085654803,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085656598,1.9337,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085657000,2.22044,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085657195,1.9337,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085657397,1.9337,3490.0,3489.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085657398,2.22044,3490.0,3489.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085657698,1.9337,3490.0,3489.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085658002,0.28675,3489.9,3489.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085658803,1.9337,3490.0,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085659103,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085659304,0.28676,3489.8,3489.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735085659305,0.28677,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085660094,0.28677,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085660302,0.28675,3489.9,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085660597,1.9337,3490.0,3489.3,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085660797,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085661004,0.28675,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085661605,2.22045,3490.0,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085662404,0.28675,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085663205,0.28676,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085663405,2.22045,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085663602,2.22045,3490.0,3489.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735085663603,0.28676,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085664703,2.22045,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085665209,2.22045,3490.0,3489.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735085665210,1.9337,3490.0,3489.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735085665511,0.28676,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085666411,1.9337,3490.0,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085666615,0.28675,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085667099,1.9337,3490.0,3489.3,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085667301,0.28679,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085667702,0.71689,3489.9,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085667902,1.9337,3490.0,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085668102,0.28679,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085668305,0.71688,3489.9,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735085668512,0.71688,3489.9,3489.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735085668513,3.2078,3489.5,3489.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735085668709,0.28681,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735085668906,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085669808,3.64138712,3489.3,3489.1,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735085670010,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085670211,3.35457712,3489.3,3489.1,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735085670408,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085670609,3.35457712,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085670809,0.28681,3489.2,3489.1,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735085671010,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085671611,0.28681,3489.2,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735085671805,3.64137712,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085672014,3.64137712,3489.3,3489.1,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735085672508,3.64137712,3489.3,3488.4,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085672509,0.28681,3489.2,3488.4,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085672815,0.28687,3488.5,3488.4,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085673611,0.01196384,3488.5,3488.4,4.50959822]
["bitfinex-derivatives","ETHF0:USTF0",1735085673912,0.01196384,3488.5,3488.4,5.50046822]
["bitfinex-derivatives","ETHF0:USTF0",1735085674509,0.01196384,3488.5,3488.4,46.30046822]
["bitfinex-derivatives","ETHF0:USTF0",1735085674818,0.01196384,3488.5,3488.4,41.80284343]
["bitfinex-derivatives","ETHF0:USTF0",1735085680512,0.01196384,3488.5,3488.4,42.98084343]
["bitfinex-derivatives","ETHF0:USTF0",1735085689119,3.35457712,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085689521,3.35457712,3489.6,3489.5,0.29875343]
["bitfinex-derivatives","ETHF0:USTF0",1735085689722,3.35457712,3489.6,3489.5,41.09875343]
["bitfinex-derivatives","ETHF0:USTF0",1735085689922,1.3139,3489.9,3489.5,40.81197343]
["bitfinex-derivatives","ETHF0:USTF0",1735085690228,1.3139,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085690422,1.3139,3489.9,3489.8,0.29873343]
["bitfinex-derivatives","ETHF0:USTF0",1735085692818,6.56237712,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085693615,6.56237712,3490.3,3490.2,0.29870343]
["bitfinex-derivatives","ETHF0:USTF0",1735085694126,3.8485,3490.3,3490.2,0.29870343]
["bitfinex-derivatives","ETHF0:USTF0",1735085694627,0.6407,3490.3,3490.2,0.29870343]
["bitfinex-derivatives","ETHF0:USTF0",1735085697230,0.6407,3490.3,3490.2,41.09870343]
["bitfinex-derivatives","ETHF0:USTF0",1735085698528,0.6407,3490.3,3490.2,0.29870343]
["bitfinex-derivatives","ETHF0:USTF0",1735085700323,3.8485,3490.3,3489.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085700523,0.28675,3490.0,3489.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085700724,0.6419,3489.9,3489.6,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085701023,0.6419,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085702534,0.6419,3489.9,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735085704924,3.8485,3490.3,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085705124,0.6407,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085705426,0.92743,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085705930,0.6407,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085711929,0.6521,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085713529,0.6814,3491.0,3490.5,5.39322867]
["bitfinex-derivatives","ETHF0:USTF0",1735085713737,0.6814,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085714632,1.3338,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085716633,0.6814,3491.0,3490.9,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1735085716839,3.8593,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085717335,0.6515,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085717741,3.35457712,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735085717936,3.35457712,3491.8,3491.7,2.47202867]
["bitfinex-derivatives","ETHF0:USTF0",1735085718136,1.2978,3491.9,3491.7,42.98542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085718444,1.2978,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735085719238,1.2978,3491.9,3491.7,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735085719439,0.28659,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085719933,0.28663,3491.4,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735085720237,0.28664,3491.3,3491.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085720438,0.6652,3491.2,3491.1,2.47207867]
["bitfinex-derivatives","ETHF0:USTF0",1735085720630,1.3569,3491.2,3491.1,2.47207867]
["bitfinex-derivatives","ETHF0:USTF0",1735085724541,3.2078,3492.0,3491.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085724743,0.6851,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735085725239,0.6851,3491.4,3491.3,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735085734635,0.6851,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085734837,1.3378,3491.4,3490.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735085735040,0.28669,3490.6,3490.4,4.78433479]
["bitfinex-derivatives","ETHF0:USTF0",1735085735239,0.2867,3490.5,3490.4,45.58433479]
["bitfinex-derivatives","ETHF0:USTF0",1735085735441,1.6141,3490.5,3490.4,45.58433479]
["bitfinex-derivatives","ETHF0:USTF0",1735085735646,1.3274,3490.5,3490.4,45.58433479]
["bitfinex-derivatives","ETHF0:USTF0",1735085735846,1.6141,3490.5,3490.4,45.58433479]
["bitfinex-derivatives","ETHF0:USTF0",1735085736239,1.3274,3490.5,3490.4,45.58433479]
["bitfinex-derivatives","ETHF0:USTF0",1735085736743,1.3274,3490.5,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735085739442,3.2078,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085739646,3.2078,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085739944,1.3807,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085740339,1.3807,3491.0,3490.9,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735085742350,1.66736,3491.0,3490.9,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735085742945,1.66736,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085743248,4.5885,3491.0,3490.3,2.87652867]
["bitfinex-derivatives","ETHF0:USTF0",1735085743452,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735085744450,6.77392867,3491.0,3490.0,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085744652,1.9357,3490.4,3490.0,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085744855,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085745052,0.28673,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735085745248,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085746646,0.28679,3489.4,3489.3,7.70542479]
["bitfinex-derivatives","ETHF0:USTF0",1735085746847,3.49459,3489.4,3489.3,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085747049,3.49459,3489.4,3489.2,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085747050,0.2868,3489.3,3489.2,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085747247,1.6057,3489.3,3489.2,4.49762479]
["bitfinex-derivatives","ETHF0:USTF0",1735085747953,6.6057,3489.3,3489.2,3.45492479]
["bitfinex-derivatives","ETHF0:USTF0",1735085748153,6.3189,3489.3,3489.0,6.74134494]
["bitfinex-derivatives","ETHF0:USTF0",1735085748456,0.28682,3489.1,3489.0,6.74134494]
["bitfinex-derivatives","ETHF0:USTF0",1735085748754,6.3189,3489.3,3488.6,51.99718592]
["bitfinex-derivatives","ETHF0:USTF0",1735085748755,0.28685,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085749048,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085749855,0.28686,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085750254,0.28686,3488.6,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085750655,0.28686,3488.6,3488.2,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085750953,0.28685,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085751353,5.72796387,3488.9,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735085751556,0.28684,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735085752451,0.28684,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085753155,3.2078,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085753356,3.49464,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085754061,0.28684,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085758461,3.2078,3488.9,3488.2,5.68011867]
["bitfinex-derivatives","ETHF0:USTF0",1735085758660,3.2078,3488.9,3488.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735085758661,0.28686,3488.6,3488.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735085758861,0.28688,3488.4,3488.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735085759163,0.28687,3488.5,3488.3,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735085760164,0.649,3488.7,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085760365,0.28687,3488.5,3488.3,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735085760867,0.28687,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085763050,0.6948,3488.6,3487.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085763051,3.2078,3488.5,3487.8,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085763255,0.2869,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735085763560,0.2869,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085764861,3.2078,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085765159,1.2992,3488.1,3487.0,5.39322867]
["bitfinex-derivatives","ETHF0:USTF0",1735085765359,3.2078,3487.8,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085765668,0.28696,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085766363,0.28696,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735085766863,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735085767062,0.28696,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735085767264,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735085767457,0.6406,3488.1,3487.3,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085767767,3.2078,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735085767967,3.8664,3488.6,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735085768168,0.2869,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735085768472,0.2869,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735085768666,3.8664,3488.6,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735085768861,0.2869,3488.2,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735085769264,3.8664,3488.6,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735085769559,3.8664,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085769765,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085769964,0.28688,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735085770562,3.8664,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085770762,0.28688,3488.4,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735085771361,3.2078,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085771559,3.49466,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735085771965,3.49466,3488.6,3488.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735085772465,3.2078,3489.0,3488.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735085772657,3.2078,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085773659,3.2078,3489.6,3488.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735085773865,3.2078,3489.6,3489.1,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085774068,3.2078,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085774268,0.28676,3489.8,3489.2,41.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735085774464,0.28676,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085774664,1.2833,3490.1,3489.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735085774866,0.28676,3489.9,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085775067,1.2833,3490.1,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085775366,0.28676,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735085775872,0.28676,3489.8,3489.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735085776073,0.28676,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735085776775,0.6374,3490.1,3489.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735085776974,0.28675,3490.0,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085777170,0.6374,3490.1,3489.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085777373,3.2078,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085777674,3.2078,3490.2,3489.7,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085777868,3.2078,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735085778473,3.2078,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085781478,4.5165,3490.9,3490.0,5.39322867]
["bitfinex-derivatives","ETHF0:USTF0",1735085781774,0.28666,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085782167,0.28666,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085782678,0.28666,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085782977,0.28666,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085783168,0.28666,3491.0,3490.8,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735085783576,0.28666,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085785275,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085785480,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085786378,3.8694,3491.3,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085786678,0.28666,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085787173,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085789978,3.8694,3491.3,3490.4,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735085790281,0.28667,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735085790676,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085792082,3.8694,3491.3,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085792385,3.8694,3491.3,3490.4,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735085793178,3.2078,3490.9,3490.4,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735085793383,0.2867,3490.5,3490.4,41.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735085793582,0.2867,3490.5,3490.4,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735085794685,0.2867,3490.5,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735085795193,1.3289,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085795382,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085795577,1.3289,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085795882,1.3289,3490.8,3490.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735085796086,0.28672,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735085796382,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085796586,0.95128,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085797184,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085797389,3.2078,3490.9,3490.4,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085797579,3.2078,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085797979,3.2078,3490.9,3490.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1735085798189,3.2078,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085798685,3.2078,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085798686,3.49447,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735085798991,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085799286,3.2078,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085799487,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735085800192,3.2078,3490.9,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085800388,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085800690,0.28671,3490.5,3490.3,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735085801489,0.2867,3490.6,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735085801886,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085802186,0.28671,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735085802386,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085803192,0.28671,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735085803487,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085803991,3.49451,3490.4,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085804184,0.28676,3489.9,3489.7,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1735085804492,0.28676,3489.8,3489.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735085804685,0.28676,3489.8,3489.7,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1735085805086,0.28676,3489.8,3489.7,41.74297]
["bitfinex-derivatives","ETHF0:USTF0",1735085805283,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085805590,1.9669,3490.3,3489.7,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735085805789,1.3095,3490.3,3489.7,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735085805987,0.28676,3489.8,3489.7,41.74296]
["bitfinex-derivatives","ETHF0:USTF0",1735085807490,1.9755,3490.3,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085807787,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085809895,3.2078,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085810094,0.28675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735085811090,3.49454,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735085811393,1.3095,3490.3,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085811596,3.2078,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085811892,2.18542867,3489.9,3488.6,1.25479613]
["bitfinex-derivatives","ETHF0:USTF0",1735085812096,2.18542867,3489.9,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085812097,0.28683,3488.9,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735085812294,2.18542867,3489.1,3488.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735085812492,0.28686,3488.6,3488.5,6.70859295]
["bitfinex-derivatives","ETHF0:USTF0",1735085812996,0.94966,3488.6,3488.5,6.70859295]
["bitfinex-derivatives","ETHF0:USTF0",1735085813188,13.0336858,3488.6,3488.5,2.91706295]
["bitfinex-derivatives","ETHF0:USTF0",1735085813383,12.7468258,3488.6,3488.3,8.12401061]
["bitfinex-derivatives","ETHF0:USTF0",1735085813588,5.68009867,3488.4,3488.3,6.38189061]
["bitfinex-derivatives","ETHF0:USTF0",1735085813794,6.85009867,3488.4,3488.3,4.78505061]
["bitfinex-derivatives","ETHF0:USTF0",1735085813991,18.93412447,3488.4,3488.3,3.97917061]
["bitfinex-derivatives","ETHF0:USTF0",1735085814191,18.64725447,3488.4,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735085814387,0.28696,3487.4,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735085815097,0.28697,3487.3,3486.9,41.78309]
["bitfinex-derivatives","ETHF0:USTF0",1735085815297,3.2078,3487.7,3486.9,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735085815497,3.2078,3487.7,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735085815695,0.28696,3487.4,3486.9,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735085816097,0.28698,3487.2,3486.9,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735085816397,3.2078,3487.7,3486.9,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735085816398,0.28697,3487.3,3486.9,41.78309]
["bitfinex-derivatives","ETHF0:USTF0",1735085816792,0.28698,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085816992,0.28698,3487.2,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735085817805,3.2078,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085818098,3.2078,3487.2,3486.3,5.68042867]
["bitfinex-derivatives","ETHF0:USTF0",1735085818099,8.2078,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085818294,0.28704,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085818503,0.28704,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085818697,3.49484,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085819599,0.28707,3486.0,3485.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735085820303,0.28707,3486.0,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085820495,0.28706,3486.2,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085820701,0.28705,3486.3,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085820902,0.28706,3486.2,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085821797,3.2078,3486.4,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085822003,3.49484,3486.4,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085822198,0.28704,3486.4,3485.9,41.77618]
["bitfinex-derivatives","ETHF0:USTF0",1735085822599,3.2078,3486.8,3485.9,41.77618]
["bitfinex-derivatives","ETHF0:USTF0",1735085822803,3.2078,3486.4,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085823005,0.28705,3486.3,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085823599,0.28706,3486.2,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085823804,0.28705,3486.3,3485.9,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735085824603,3.2078,3486.4,3485.9,41.77618]
["bitfinex-derivatives","ETHF0:USTF0",1735085824604,3.49484,3486.4,3485.9,41.77618]
["bitfinex-derivatives","ETHF0:USTF0",1735085824803,3.2078,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735085825107,0.28703,3486.6,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735085825609,3.2078,3486.8,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085825803,3.2078,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735085826101,0.28699,3487.1,3486.5,2.18542867]
["bitfinex-derivatives","ETHF0:USTF0",1735085826308,0.28699,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735085826610,0.28699,3487.1,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735085826901,0.28701,3486.8,3486.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735085827097,3.2078,3487.2,3486.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735085827299,3.2078,3487.2,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735085827300,0.28701,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735085827607,0.28699,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735085828012,0.28699,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735085828310,0.28698,3487.1,3486.8,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1735085828519,3.2078,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735085828911,3.2078,3487.2,3486.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735085829115,0.28699,3487.0,3486.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735085829308,3.2078,3487.2,3486.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735085829503,3.2078,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735085829704,3.2078,3487.2,3486.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735085829902,0.287,3486.9,3486.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735085830812,0.28704,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085831113,0.28702,3486.7,3486.3,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735085831305,3.2078,3487.0,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085831617,0.287,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735085831811,0.287,3486.9,3486.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735085832412,0.28701,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735085832610,0.28701,3486.8,3486.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735085832806,3.2078,3487.0,3486.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735085833014,0.28705,3486.3,3486.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735085834012,0.28706,3486.1,3486.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735085834212,3.2078,3486.2,3486.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735085834411,3.2078,3486.2,3486.0,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1735085834612,0.28703,3486.5,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735085834808,0.28703,3486.5,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735085835215,0.28703,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085836311,3.2078,3486.6,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085836513,0.28704,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085837514,0.28706,3486.1,3486.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1735085838216,0.28706,3486.1,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085838217,3.2078,3486.1,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085838407,0.28708,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085839022,3.2078,3486.1,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085839023,0.28713,3485.3,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085839516,0.28711,3485.5,3485.2,41.75813]
["bitfinex-derivatives","ETHF0:USTF0",1735085839718,0.28713,3485.4,3485.2,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1735085840116,0.28711,3485.6,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735085840417,3.92547,3486.1,3485.2,41.75813]
["bitfinex-derivatives","ETHF0:USTF0",1735085840616,0.28711,3485.6,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735085840813,0.71769,3486.0,3485.2,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1735085841018,0.28713,3485.3,3485.2,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1735085841718,0.28713,3485.3,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085842019,3.2078,3485.7,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085842222,3.2078,3486.1,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085842417,3.2078,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085842617,3.2078,3486.1,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735085842618,0.2871,3485.7,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735085843118,3.2078,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085843317,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735085843622,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735085844220,3.2078,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085844522,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735085844717,3.2078,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085844923,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735085845117,3.2078,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085845317,0.2871,3485.7,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735085845518,3.2078,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085845715,0.28711,3485.6,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735085846416,3.2078,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085846722,0.28711,3485.5,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735085847027,0.28711,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085847328,0.28713,3485.3,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085847923,3.49493,3485.3,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085848424,0.28713,3485.3,3485.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1735085849023,3.2078,3485.7,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085849218,3.2078,3485.3,3484.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1735085849423,0.28715,3485.0,3484.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1735085849627,0.28715,3485.0,3484.9,41.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735085850921,0.28715,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085851125,3.2078,3485.3,3484.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735085851126,0.71785,3485.2,3484.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735085851322,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735085851530,0.28718,3484.8,3484.6,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735085851923,1.40001,3485.5,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085852130,0.28716,3485.0,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735085852324,1.39999,3485.5,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735085852525,2.22093505,3486.6,3485.4,5.39322867]
["bitfinex-derivatives","ETHF0:USTF0",1735085852727,3.2078,3486.3,3485.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1735085853226,3.2078,3486.3,3485.8,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735085853425,3.2078,3486.3,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085853627,0.28706,3486.2,3485.8,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735085853827,0.28708,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085854026,3.2078,3486.3,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085854226,0.28708,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085854428,0.28708,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085854934,0.28707,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085855134,3.2078,3486.3,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085855327,2.18542867,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085855528,0.28708,3485.9,3485.5,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1735085855729,0.6455,3486.2,3485.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735085855929,3.2078,3485.8,3485.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735085856232,3.2078,3485.8,3484.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1735085856423,3.2078,3485.8,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085856626,0.28714,3485.2,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085856822,0.28713,3485.3,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085857635,0.28712,3485.5,3485.1,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1735085857833,3.2078,3485.8,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085858034,0.28713,3485.3,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085859530,0.28714,3485.2,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085860434,2.22093505,3485.7,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085860635,0.28714,3485.3,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085860836,0.28714,3485.2,3485.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735085861036,3.2078,3485.4,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085861233,0.28716,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085861429,0.6636,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085861633,0.28716,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085862036,0.28715,3485.1,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735085862231,0.6636,3485.3,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735085862436,0.6636,3485.3,3484.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1735085862639,0.6636,3485.3,3484.7,41.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735085862834,0.28714,3485.2,3484.7,41.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735085863033,0.28716,3485.0,3484.7,41.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735085863235,3.2078,3485.0,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085863435,3.9257,3485.0,3484.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735085863731,0.28721,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085864140,0.2872,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085865035,3.2078,3484.6,3483.3,2.73247834]
["bitfinex-derivatives","ETHF0:USTF0",1735085865340,3.2078,3484.6,3483.0,12.11639574]
["bitfinex-derivatives","ETHF0:USTF0",1735085865341,3.2078,3483.8,3483.0,12.11639574]
["bitfinex-derivatives","ETHF0:USTF0",1735085865639,0.2873,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085865830,0.6493,3483.7,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085866031,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085866336,0.93656,3483.7,3483.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735085866542,0.93656,3483.7,3483.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735085866543,0.6493,3483.7,3483.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735085866738,3.2078,3484.2,3483.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735085867043,0.28727,3483.6,3483.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1735085867340,3.2078,3484.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085867341,3.2078,3483.7,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085867533,0.28729,3483.4,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085867739,0.28729,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085867937,0.6493,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085868138,0.28727,3483.6,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735085868340,6.09363505,3484.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085868742,6.09363505,3484.2,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735085868945,2.22093505,3484.1,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085869145,0.28726,3483.7,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085869441,0.28727,3483.6,3483.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735085869740,2.22093505,3484.1,3483.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1735085869940,3.92597,3483.7,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085870141,0.2873,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085871449,0.28727,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085871744,0.2873,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085871952,0.2873,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085876045,0.2873,3483.2,3483.1,40.80479491]
["bitfinex-derivatives","ETHF0:USTF0",1735085882752,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735085883050,3.2078,3483.7,3483.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735085883244,1.3882,3484.1,3483.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735085883245,0.28729,3483.4,3483.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735085883445,3.2078,3484.2,3483.3,3.47966248]
["bitfinex-derivatives","ETHF0:USTF0",1735085883747,0.28725,3483.9,3483.3,3.47966248]
["bitfinex-derivatives","ETHF0:USTF0",1735085884148,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085884453,0.28724,3484.0,3483.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735085884645,0.28724,3483.9,3483.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735085886954,3.2078,3484.2,3483.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735085886955,0.28724,3484.0,3483.8,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1735085887357,0.28724,3483.9,3483.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735085887852,0.28724,3484.0,3483.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735085888043,0.629,3484.6,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735085888250,0.629,3484.6,3484.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735085888251,0.28723,3484.1,3484.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735085891552,0.28724,3483.9,3483.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735085896162,0.28726,3483.7,3483.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735085896462,0.28729,3483.4,3483.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735085897759,0.28729,3483.4,3483.1,41.48239491]
["bitfinex-derivatives","ETHF0:USTF0",1735085897760,0.2873,3483.2,3483.1,0.00479491]
["bitfinex-derivatives","ETHF0:USTF0",1735085898257,5.2873,3483.2,3483.1,0.00479491]
["bitfinex-derivatives","ETHF0:USTF0",1735085899164,0.2873,3483.2,3483.1,0.00479491]
["bitfinex-derivatives","ETHF0:USTF0",1735085899363,12.00916751,3483.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085899566,0.28739,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085899861,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085900552,3.2078,3482.7,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085900766,0.28736,3482.6,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735085900964,0.28736,3482.5,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735085901263,0.28736,3482.6,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085901460,2.22093505,3483.0,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085901662,0.28737,3482.4,3482.1,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735085901865,2.22093505,3483.0,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085902164,0.28733,3482.9,3482.1,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735085902357,0.28738,3482.4,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085902562,1.37783,3482.9,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085902756,0.28738,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085903159,0.6595,3482.9,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085903566,3.2078,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085903863,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085905066,0.28738,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085905265,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085905468,3.92615,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085905663,0.28737,3482.5,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735085905863,0.28738,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085906062,0.28734,3482.7,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085906267,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085907673,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085908170,0.28739,3482.1,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735085908366,3.2078,3482.8,3482.0,44.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735085908566,0.28738,3482.3,3482.0,44.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735085908766,2.22093505,3482.6,3482.0,44.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735085909073,2.22093505,3482.6,3482.3,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085909266,2.22093505,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735085909970,5.42873505,3483.2,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085910172,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735085910561,2.22093505,3483.2,3482.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735085910766,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735085910966,2.22093505,3483.2,3482.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735085911372,2.22093505,3483.2,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735085911579,1.17483505,3483.2,3483.1,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085911879,3.21423763,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085912174,3.21423763,3483.4,3483.3,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735085912175,1.12203763,3483.4,3483.3,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735085912376,4.44187011,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735085912576,4.44187011,3483.6,3483.5,2.48104248]
["bitfinex-derivatives","ETHF0:USTF0",1735085912772,4.44187011,3483.6,3483.5,7.48104248]
["bitfinex-derivatives","ETHF0:USTF0",1735085913076,4.44187011,3484.6,3483.5,7.48104248]
["bitfinex-derivatives","ETHF0:USTF0",1735085913270,4.44187011,3484.6,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085913271,0.28721,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085913468,4.44187011,3484.6,3484.0,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085913775,0.28721,3484.4,3484.0,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085913976,0.28721,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735085914482,4.44187011,3484.6,3484.0,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085914680,0.2872,3484.5,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735085915578,0.6893,3484.9,3484.0,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085915875,0.2872,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735085916475,0.2872,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735085916675,0.6893,3484.9,3484.0,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085916877,0.2872,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735085917073,0.28722,3484.2,3484.0,2.19376248]
["bitfinex-derivatives","ETHF0:USTF0",1735085917278,0.28722,3484.2,3483.9,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735085917279,3.2078,3484.5,3483.9,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735085917477,0.28722,3484.3,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085917677,0.6893,3484.9,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085917678,0.28722,3484.2,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085917877,3.8971,3484.9,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085917878,0.71795,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085918078,0.28724,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085918385,0.28727,3483.6,3483.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1735085918583,0.28727,3483.7,3483.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1735085918776,0.28728,3483.5,3483.2,10.18205545]
["bitfinex-derivatives","ETHF0:USTF0",1735085918977,0.28725,3483.8,3483.2,10.18205545]
["bitfinex-derivatives","ETHF0:USTF0",1735085919176,0.6369,3483.9,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085919177,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085919380,0.6369,3483.9,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735085919381,0.28726,3483.7,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735085919578,3.2078,3484.1,3483.2,5.40156248]
["bitfinex-derivatives","ETHF0:USTF0",1735085919784,3.2078,3484.1,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735085919785,0.28723,3484.1,3483.7,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735085919983,0.6369,3484.4,3483.6,5.40156248]
["bitfinex-derivatives","ETHF0:USTF0",1735085920182,0.6369,3484.4,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085920382,0.28722,3484.3,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085920684,0.28722,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735085920889,0.28722,3484.3,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085921188,0.6369,3484.4,3483.7,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1735085921388,0.28723,3484.2,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735085921689,0.28723,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735085922180,0.28722,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735085922379,0.92411,3484.4,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085922981,0.6369,3484.4,3483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735085923292,0.92411,3484.4,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085923593,0.6369,3484.4,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085923791,0.28721,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735085924385,0.28721,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085924685,0.28725,3483.9,3483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735085925192,0.28725,3483.8,3483.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1735085925490,0.28725,3483.8,3483.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735085925790,0.28725,3483.9,3483.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735085926491,0.6369,3484.4,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735085926492,3.2078,3484.0,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735085926685,0.28729,3483.4,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735085926887,0.28729,3483.4,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085927289,0.28729,3483.4,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735085927593,1.3708,3483.8,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085927786,0.28727,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085927987,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085928295,0.28728,3483.5,3483.2,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085928693,1.3708,3483.8,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085928886,0.2873,3483.3,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735085929087,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735085929294,1.3708,3483.8,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085929491,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735085929796,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085929984,1.3708,3483.8,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085930189,0.28724,3484.0,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085930389,0.28724,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085930390,3.49503,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085930593,0.28724,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735085930896,0.28724,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085931296,0.28723,3484.1,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735085931599,0.95712,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735085931792,3.2078,3484.7,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085931992,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735085932190,3.2078,3484.7,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085932397,0.28721,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735085934295,5.0,3484.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085934495,0.28728,3483.6,3483.0,6.77726248]
["bitfinex-derivatives","ETHF0:USTF0",1735085934794,0.71806,3484.2,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085934991,0.28727,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085935393,0.28726,3483.8,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085935593,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085936093,0.28725,3483.9,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085936299,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085936503,0.28724,3484.0,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085936701,0.28726,3483.8,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735085936901,0.6811,3484.1,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735085936902,0.28726,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085937094,0.28725,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085937592,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085937792,0.28726,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085938600,0.6811,3484.1,3483.4,5.40156248]
["bitfinex-derivatives","ETHF0:USTF0",1735085938900,0.28726,3483.8,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735085939294,0.28726,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085939600,0.6811,3484.1,3483.4,5.40156248]
["bitfinex-derivatives","ETHF0:USTF0",1735085939801,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085940000,0.6811,3484.1,3483.4,5.40156248]
["bitfinex-derivatives","ETHF0:USTF0",1735085940397,0.28725,3483.9,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085940793,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085941703,0.28724,3484.0,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085942000,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735085942608,0.28725,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085942796,0.28728,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085943003,0.28728,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085943004,0.28729,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085943600,1.00939,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085943899,0.7221,3483.3,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735085944093,0.7221,3483.3,3482.6,2.86086248]
["bitfinex-derivatives","ETHF0:USTF0",1735085944094,0.28731,3483.2,3482.6,2.86086248]
["bitfinex-derivatives","ETHF0:USTF0",1735085944301,0.28731,3483.2,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085944507,0.28731,3483.2,3483.0,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735085944800,0.28731,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085946406,0.28735,3482.6,3482.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735085946907,0.28735,3482.6,3482.5,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735085947503,0.28735,3482.7,3482.5,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735085947707,0.28734,3482.8,3482.5,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735085947906,0.28735,3482.6,3482.5,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735085948700,0.28735,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085948908,0.28738,3482.3,3482.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735085949206,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735085949500,3.2078,3482.9,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085949708,3.2078,3482.9,3482.2,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735085949709,0.28736,3482.5,3482.2,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735085950206,0.28736,3482.5,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085950404,3.2078,3482.9,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085950609,6.12366248,3483.3,3482.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735085950900,0.28737,3482.4,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085951305,0.28738,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085951504,0.28743,3481.6,3481.5,4.49319297]
["bitfinex-derivatives","ETHF0:USTF0",1735085951704,0.28744,3481.5,3481.4,6.72802881]
["bitfinex-derivatives","ETHF0:USTF0",1735085952003,0.28744,3481.6,3481.4,47.52802881]
["bitfinex-derivatives","ETHF0:USTF0",1735085952514,0.28744,3481.5,3481.4,47.52802881]
["bitfinex-derivatives","ETHF0:USTF0",1735085953203,3.2078,3481.8,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085953411,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085953912,0.28741,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085954208,3.2078,3482.2,3481.4,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735085954512,0.28742,3481.8,3481.4,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735085954707,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085955007,0.28743,3481.7,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085955210,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085955404,0.28744,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085955608,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085955809,0.28744,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085956009,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085956210,0.28744,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085956507,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085956701,0.28742,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735085956905,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085957108,0.28741,3481.9,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085957313,0.28741,3481.9,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735085957510,3.2078,3482.2,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735085957711,3.2078,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735085958102,3.2078,3482.2,3482.1,42.43489]
["bitfinex-derivatives","ETHF0:USTF0",1735085960021,0.28735,3482.7,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735085960315,5.2231,3483.2,3482.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735085960617,4.571,3483.2,3482.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735085960820,4.571,3483.2,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735085960821,0.28734,3482.8,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735085961016,4.571,3483.2,3482.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735085961210,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735085961606,4.571,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735085961607,3.4951,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735085961914,0.28729,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735085962108,0.28729,3483.4,3483.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735085962109,7.64967011,3483.8,3483.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735085962316,7.64967011,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735085962516,0.28728,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735085962724,3.2078,3483.8,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085962725,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085963020,0.28726,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085963324,3.2078,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085964324,0.28728,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085964615,0.28726,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085964820,0.28728,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085966324,3.2078,3483.8,3483.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735085966825,0.2873,3483.3,3483.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735085967027,0.28728,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735085967933,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735085968133,3.2078,3483.8,3483.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735085968527,0.2873,3483.3,3483.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735085968830,0.28729,3483.4,3483.1,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1735085969030,3.2078,3483.8,3483.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735085969220,0.28728,3483.5,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735085969732,3.2078,3483.8,3483.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735085970234,0.2873,3483.2,3483.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735085970528,0.71818,3483.6,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735085970731,0.7239,3483.5,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085971028,3.2078,3482.8,3482.2,4.50078172]
["bitfinex-derivatives","ETHF0:USTF0",1735085971235,3.2078,3482.8,3482.2,4.78816172]
["bitfinex-derivatives","ETHF0:USTF0",1735085971532,0.28736,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735085972232,0.668,3483.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085972233,3.2078,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085972534,3.2078,3482.2,3481.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735085972834,0.28742,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085973434,0.28741,3481.9,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085973837,3.2078,3482.2,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085974233,0.2874,3482.1,3481.8,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735085974537,3.2078,3482.2,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085974737,0.28742,3481.9,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085975035,0.28742,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085975431,0.28742,3481.8,3480.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735085975432,0.28748,3481.0,3480.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735085975736,0.2875,3480.8,3480.7,4.50078172]
["bitfinex-derivatives","ETHF0:USTF0",1735085976539,5.2875,3480.8,3480.7,2.15928109]
["bitfinex-derivatives","ETHF0:USTF0",1735085976743,5.2875,3480.8,3480.7,1.06218109]
["bitfinex-derivatives","ETHF0:USTF0",1735085976931,0.28755,3480.2,3480.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735085977335,0.28755,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085977539,0.28755,3480.3,3479.9,1.06218109]
["bitfinex-derivatives","ETHF0:USTF0",1735085977731,3.2078,3480.5,3479.9,1.06218109]
["bitfinex-derivatives","ETHF0:USTF0",1735085977933,2.87506248,3480.7,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085978132,0.6813,3480.7,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085978331,0.28757,3480.0,3479.9,1.06218109]
["bitfinex-derivatives","ETHF0:USTF0",1735085979030,0.28759,3479.8,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735085979230,0.2876,3479.7,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735085979428,0.28758,3479.9,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735085979827,3.2078,3480.1,3478.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735085980030,0.28759,3479.8,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735085980240,0.28759,3479.8,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735085980638,3.2078,3480.1,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085981042,0.28753,3480.5,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735085981437,0.6813,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085981739,0.96881,3480.7,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735085982140,0.6813,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085982344,0.6813,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085982641,3.2078,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085983637,3.2078,3480.9,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735085984039,3.2078,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085984245,3.2078,3480.9,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735085984545,3.2078,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085984747,0.28749,3481.0,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735085985045,0.28749,3481.0,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735085985645,3.8782,3481.3,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085985847,0.28749,3480.9,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735085986638,3.8782,3481.3,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085986845,0.28749,3481.0,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735085987335,3.8782,3481.3,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735085987336,0.28747,3481.2,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735085987533,0.28747,3481.2,3480.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735085987742,0.28747,3481.2,3480.9,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735085988045,3.2078,3481.7,3480.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735085988240,3.92638,3481.7,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735085988449,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735085988645,0.28746,3481.3,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735085988942,0.28743,3481.6,3480.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735085989247,3.2078,3481.7,3480.7,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735085989439,3.2078,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735085989640,3.2078,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085989840,3.49518,3482.3,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735085990041,3.49518,3482.3,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735085990042,0.2874,3482.0,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735085990242,0.2874,3482.0,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735085990546,0.2874,3482.1,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735085990740,0.28739,3482.2,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085990946,0.2874,3482.1,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085991153,0.2874,3482.1,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735085991449,1.242,3482.5,3481.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1735085991739,0.6978,3482.6,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735085991937,0.2874,3482.0,3481.6,41.76943]
["bitfinex-derivatives","ETHF0:USTF0",1735085992139,0.2874,3482.0,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085992545,0.2874,3482.0,3481.6,41.76943]
["bitfinex-derivatives","ETHF0:USTF0",1735085992941,0.28739,3482.1,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735085993246,0.28739,3482.1,3481.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1735085993446,0.28741,3482.0,3481.6,41.76943]
["bitfinex-derivatives","ETHF0:USTF0",1735085993647,0.6978,3482.6,3481.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1735085993851,0.28739,3482.1,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085994048,0.6978,3482.6,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085994245,0.2874,3482.0,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085995144,0.2874,3482.0,3481.6,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1735085995448,0.28739,3482.2,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085995648,0.28741,3481.9,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735085995838,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085995839,0.28743,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085996036,0.28744,3481.5,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735085996248,0.28746,3481.4,3481.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1735085996549,0.28744,3481.6,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735085996749,3.2078,3481.9,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735085996950,0.28744,3481.6,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735085997148,3.2078,3481.9,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735085997450,0.28745,3481.5,3481.1,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1735085997643,0.28744,3481.6,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735085997844,0.28744,3481.5,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735085998346,0.6703,3481.8,3481.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735085998543,0.28743,3481.7,3481.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735085998741,2.74036419,3482.3,3481.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735085998942,2.74036419,3482.3,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085998943,0.28742,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085999146,0.2874,3482.0,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735085999350,0.2874,3482.0,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735085999351,0.28741,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735085999741,0.28739,3482.2,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735085999949,0.28741,3482.0,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735086000146,0.28741,3482.0,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735086000649,3.9406,3482.4,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086001547,0.28739,3482.2,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735086001746,0.2874,3482.1,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735086001940,3.9406,3482.4,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086002141,0.2874,3482.1,3481.8,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735086004445,3.9406,3482.4,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086004648,3.2078,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735086004846,0.28734,3482.8,3481.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1735086005048,0.28734,3482.8,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735086005352,3.9145,3483.2,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735086005552,3.9145,3483.2,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086006053,3.9145,3483.2,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735086006054,0.28735,3482.7,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735086006750,0.28732,3483.1,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735086006951,3.9145,3483.2,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086007154,4.2018,3483.2,3482.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1735086007351,4.20181,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735086007656,3.9145,3483.2,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735086007957,0.28727,3483.7,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735086008253,3.2078,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086008554,3.2078,3484.0,3483.1,2.92152258]
["bitfinex-derivatives","ETHF0:USTF0",1735086008853,3.2078,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086009049,3.2078,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086009355,3.2078,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086009557,3.32786643,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086009752,3.32786643,3484.3,3483.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1735086010055,3.2078,3485.0,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086010249,0.28718,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086010451,3.2078,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086010650,0.28718,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086010849,3.2078,3485.0,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086011059,0.28718,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086011253,0.28718,3484.7,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086011452,0.28719,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086011654,0.28719,3484.6,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086011855,0.28719,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086012356,0.28719,3484.6,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086012750,3.2078,3485.0,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086012956,0.28717,3484.9,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086013259,0.28717,3484.8,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086013856,0.28717,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086013857,0.28716,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086014057,3.2078,3485.0,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086014256,3.49495,3485.0,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086014454,3.2078,3485.0,3484.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086014655,3.2078,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086014862,3.2078,3485.0,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086015165,0.28717,3484.9,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086016868,0.28717,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086017767,0.28717,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086018371,0.28716,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086019370,3.2078,3485.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086019563,0.28717,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086019964,0.28717,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086020575,3.2078,3485.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086020770,3.2078,3484.6,3483.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735086021071,3.2078,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086021072,1.4099,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086021269,0.28722,3484.2,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086021469,0.28722,3484.2,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086021675,1.4099,3484.5,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086021973,0.7082,3484.5,3483.7,44.72595]
["bitfinex-derivatives","ETHF0:USTF0",1735086022173,0.7082,3484.5,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086022375,0.28721,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086022767,0.28721,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086022962,0.28721,3484.4,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086023273,0.7082,3484.5,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086023474,0.28722,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086023869,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086024079,0.2872,3484.5,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086024277,3.9095,3485.0,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086024278,3.2078,3484.6,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086024567,3.92578,3484.6,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086024762,0.28724,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086025175,0.28724,3483.9,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086025176,0.28724,3483.9,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735086025474,3.92578,3484.6,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086025668,3.2078,3484.6,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086025876,0.28723,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086026374,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086026676,0.28724,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086026876,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086027172,3.2078,3484.6,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086027474,0.28724,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086028072,0.28725,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086029873,0.2872,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086030077,0.28721,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086030275,3.2078,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086030472,3.2078,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086030777,0.2872,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086035284,3.2078,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086035582,0.2872,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086035883,0.2872,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086037182,3.49499,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086037386,3.2078,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086037778,3.2078,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086037979,3.2078,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086038479,0.28719,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086038978,3.2078,3485.1,3484.3,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086039189,0.7308,3485.4,3484.7,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086039383,3.2078,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086039685,3.2078,3485.5,3484.8,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735086039880,3.2078,3485.5,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086040186,0.28713,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086040690,3.2078,3485.5,3484.8,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735086040984,3.49491,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086041286,3.49491,3485.5,3485.3,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735086041485,3.49491,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086041692,3.49491,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086041693,0.28711,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086041993,0.28712,3485.5,3485.3,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735086042181,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086042488,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086042788,0.28712,3485.5,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086044086,0.28712,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086044285,0.7308,3485.9,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086044491,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086044885,0.28716,3484.9,3484.8,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735086045289,0.28717,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086046293,0.28717,3484.8,3484.7,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735086046698,1.3841,3485.2,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086046894,0.28717,3484.9,3484.7,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735086048799,0.28716,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086048999,1.3841,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086049197,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086049394,0.28716,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086049901,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086050597,2.21084693,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086050798,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086051002,2.21084693,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086051197,2.21084693,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086051401,2.21084693,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086051596,2.21084693,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086052706,2.49796693,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086053103,3.9064,3485.7,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086053306,0.28712,3485.5,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086053505,3.9064,3485.7,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086053705,0.28712,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086054005,0.2871,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086054215,0.28711,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086054616,2.21084693,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086054809,2.21084693,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086055011,0.28712,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086055212,0.28712,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086055510,0.28712,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086056207,0.28712,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086056814,0.28712,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086058018,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086058721,0.28712,3485.4,3485.3,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735086059321,0.28713,3485.3,3485.2,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1735086059516,0.28713,3485.3,3485.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1735086060220,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086060822,0.28712,3485.4,3485.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1735086061021,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086062023,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086062219,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086062619,0.28712,3485.4,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086064129,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086065827,0.28713,3485.4,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086066629,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086069726,2.21084693,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086069926,2.21084693,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086070224,0.28711,3485.5,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086071234,2.21084693,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086071732,3.75862599,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086071927,3.75862599,3485.9,3485.8,5.6872893]
["bitfinex-derivatives","ETHF0:USTF0",1735086072531,3.75862599,3485.9,3485.8,46.4872893]
["bitfinex-derivatives","ETHF0:USTF0",1735086072733,1.30287292,3485.9,3485.8,46.4872893]
["bitfinex-derivatives","ETHF0:USTF0",1735086073332,3.2078,3486.6,3485.8,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086073532,3.2078,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086075034,3.2078,3486.6,3486.5,2.4794293]
["bitfinex-derivatives","ETHF0:USTF0",1735086075235,4.44187011,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735086075835,4.44187011,3487.2,3487.1,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735086076533,3.2078,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086076740,0.28695,3487.5,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086076935,3.2078,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086077239,0.28696,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086077842,3.2078,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086078041,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086078241,0.28696,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086078533,3.2078,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086078737,3.2078,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086078937,3.2078,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086078938,3.49475,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086079141,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086079736,3.2078,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086079940,0.28698,3487.1,3486.5,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1735086080140,0.28704,3486.4,3486.2,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735086080840,0.28703,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086081042,3.2078,3486.8,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086081239,0.28703,3486.5,3486.3,2.4794393]
["bitfinex-derivatives","ETHF0:USTF0",1735086082340,0.28704,3486.5,3486.3,2.4794393]
["bitfinex-derivatives","ETHF0:USTF0",1735086082735,0.28704,3486.4,3486.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086083143,0.28703,3486.5,3486.3,2.4794493]
["bitfinex-derivatives","ETHF0:USTF0",1735086083343,0.28703,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086085345,3.2078,3486.8,3486.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1735086085549,0.28706,3486.2,3486.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1735086085842,0.28706,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086087942,0.28706,3486.2,3486.1,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735086088245,3.2078,3486.8,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086088444,0.28704,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086088639,0.28704,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086088845,0.28704,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086089047,0.28701,3486.7,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086089240,0.28704,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086089645,0.28704,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086090041,0.28701,3486.7,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086090249,0.28705,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086090745,0.28705,3486.3,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086090946,0.28704,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086091147,0.28704,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086091347,0.28705,3486.3,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086091650,0.28704,3486.4,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086092749,0.28705,3486.3,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086094851,0.28704,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086095048,3.2078,3486.8,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086095245,1.3851,3487.0,3486.3,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086095454,0.7041,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086096052,0.7041,3487.0,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735086096652,0.99109,3487.0,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735086097753,0.99109,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086098146,0.28703,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086098347,0.7041,3487.0,3486.4,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086098547,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086098748,0.28701,3486.8,3486.7,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735086098949,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086099654,0.28701,3486.8,3486.7,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735086101458,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086102559,0.99109,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086102969,0.7338,3487.3,3486.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735086102970,0.28698,3487.1,3486.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1735086103962,0.7363,3487.5,3486.8,2.8896993]
["bitfinex-derivatives","ETHF0:USTF0",1735086104155,0.7363,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086104350,0.7363,3487.5,3487.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086104351,7.64967011,3487.6,3487.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086104661,0.28695,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086105052,3.2078,3487.6,3487.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086105256,3.2078,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086105963,3.49474,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086106461,3.2078,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086107066,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086107461,0.28693,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735086108062,0.7363,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086108264,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086108764,0.7363,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086108972,0.28692,3487.9,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735086109262,1.02321,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086109464,0.7363,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086109660,0.7363,3488.0,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735086109862,0.28692,3487.9,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735086111361,0.28692,3487.8,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086111560,0.6985,3487.8,3487.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735086111755,3.92514,3487.7,3487.0,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1735086111962,0.28698,3487.2,3487.0,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1735086112163,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735086112465,0.28697,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735086113864,0.28697,3487.2,3487.1,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735086114464,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086116165,0.28697,3487.3,3487.2,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735086118166,0.28695,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086118367,0.28693,3487.7,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086118572,5.14037011,3487.8,3487.2,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086118871,0.28694,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086119964,5.14037011,3487.8,3487.2,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086120271,0.28694,3487.7,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735086121669,0.28694,3487.6,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086121868,0.28694,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086122065,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086122266,0.6985,3487.8,3487.2,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086122471,0.28693,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735086122971,1.4313,3488.0,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086123172,0.28693,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086124972,1.4313,3488.0,3487.2,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086125176,0.28693,3487.8,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086125376,0.28693,3487.8,3487.6,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735086126178,0.7363,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086126476,4.44187011,3488.2,3487.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086126477,4.44187011,3488.2,3487.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1735086126776,4.44187011,3488.2,3488.1,2.4792993]
["bitfinex-derivatives","ETHF0:USTF0",1735086127081,4.44187011,3488.2,3488.1,43.2792993]
["bitfinex-derivatives","ETHF0:USTF0",1735086128378,3.2078,3488.7,3488.1,43.2792993]
["bitfinex-derivatives","ETHF0:USTF0",1735086128379,3.2078,3488.7,3488.1,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086128578,3.49465,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735086128984,0.71715,3488.6,3487.5,7.70267296]
["bitfinex-derivatives","ETHF0:USTF0",1735086129174,0.71715,3488.6,3487.5,7.98961296]
["bitfinex-derivatives","ETHF0:USTF0",1735086129175,0.28694,3487.6,3487.5,7.98961296]
["bitfinex-derivatives","ETHF0:USTF0",1735086129374,0.28694,3487.7,3487.5,7.70267296]
["bitfinex-derivatives","ETHF0:USTF0",1735086129574,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086129784,1.48,3488.1,3487.5,7.70267296]
["bitfinex-derivatives","ETHF0:USTF0",1735086130185,0.28694,3487.6,3487.5,7.98961296]
["bitfinex-derivatives","ETHF0:USTF0",1735086130680,0.28694,3487.6,3487.5,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086131785,0.28698,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086132575,0.71736,3487.6,3486.6,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086132889,0.28701,3486.8,3486.6,4.78189296]
["bitfinex-derivatives","ETHF0:USTF0",1735086133090,0.28701,3486.8,3486.4,8.92042811]
["bitfinex-derivatives","ETHF0:USTF0",1735086133091,0.28701,3486.7,3486.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086133291,0.28701,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086133991,1.3785,3486.9,3486.4,2.4794293]
["bitfinex-derivatives","ETHF0:USTF0",1735086134194,0.28703,3486.6,3486.4,2.4794293]
["bitfinex-derivatives","ETHF0:USTF0",1735086134399,0.28702,3486.7,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086135495,1.3785,3486.9,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086135796,0.28701,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086136398,0.7516,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086136700,3.34790242,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735086136894,3.34790242,3487.2,3487.1,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735086137098,3.34790242,3487.2,3487.1,43.2793793]
["bitfinex-derivatives","ETHF0:USTF0",1735086137297,3.63487242,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086137597,0.28697,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086138498,3.49477,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086138801,0.28704,3486.5,3486.3,5.6872393]
["bitfinex-derivatives","ETHF0:USTF0",1735086139196,0.28704,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086139398,0.28702,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086139603,0.28702,3486.6,3486.4,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735086140094,0.7373,3487.2,3486.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086140296,0.28703,3486.5,3486.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086140602,0.28702,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086140790,3.2078,3487.0,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086140990,0.28701,3486.7,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086141196,0.28701,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086141496,0.28699,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086141700,3.34790242,3487.1,3486.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086141899,3.34790242,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086142298,4.44187011,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086142299,3.34790242,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086142498,3.34790242,3487.3,3487.2,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735086143596,0.6942,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086145106,0.98115,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086145304,0.6942,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086145909,0.28693,3487.7,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086146206,0.28694,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086146703,3.34790242,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086146903,3.34790242,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735086147299,0.28696,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086147807,5.89467011,3487.9,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086147808,4.08340242,3487.9,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086148003,4.08340242,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086148901,1.02242,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086149105,0.7355,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086149408,1.02242,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086149798,0.7355,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086150103,1.02242,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086150909,1.02242,3487.9,3487.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735086151101,1.02242,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086151704,0.7355,3487.9,3487.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735086151910,0.28693,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735086152110,0.28694,3487.6,3487.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735086152311,0.28696,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086152700,0.28698,3487.1,3487.0,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086154004,4.75160242,3487.2,3486.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735086154201,5.03857242,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735086154606,4.75160242,3487.2,3486.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735086154911,0.28698,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086155105,0.28701,3486.8,3486.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735086155301,0.28701,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086155612,0.28701,3486.8,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086155613,0.28701,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086157508,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086157805,0.28701,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086159809,0.28706,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086160110,3.2078,3486.3,3485.8,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086160302,0.28707,3486.0,3485.8,45.29487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086160508,0.716,3486.1,3485.8,45.29487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086160709,0.28708,3485.9,3485.8,45.29487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086161115,0.28708,3485.9,3485.8,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086161516,3.49488,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086162114,3.2078,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086164414,3.49488,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086164922,3.2078,3485.9,3485.5,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735086165111,3.2078,3485.9,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086165314,3.2078,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086165620,1.00307,3486.1,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086166009,0.716,3486.1,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086166313,0.716,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086166916,0.716,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086167120,0.716,3486.1,3485.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735086167315,0.716,3486.1,3485.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735086167518,0.28708,3486.0,3485.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735086168020,0.28708,3486.0,3485.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735086168410,1.00307,3486.1,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086169616,0.716,3486.1,3485.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735086169823,0.716,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086170516,0.716,3486.1,3485.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735086170719,0.716,3486.1,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086171022,0.716,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086171323,0.716,3486.1,3485.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735086171524,0.716,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086172524,0.716,3486.1,3485.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735086172820,0.716,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086173318,1.00307,3486.1,3485.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735086173520,0.716,3486.1,3485.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1735086173724,3.2078,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086174414,0.7325,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086174618,0.7325,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086175230,3.34790242,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086176625,1.4253,3487.0,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086177022,1.4253,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086177621,1.71229,3487.0,3486.8,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735086178121,1.4253,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086178423,1.71229,3487.0,3486.8,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735086179121,1.4253,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086179323,1.4253,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086179528,1.71229,3487.0,3486.8,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735086179916,1.71229,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086180725,1.71229,3487.0,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086181021,1.71229,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086181733,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086182822,0.287,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086182823,0.287,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086183017,1.71229,3487.0,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086183223,1.71229,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086183726,1.4253,3487.0,3486.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735086184021,3.34790242,3487.5,3486.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1735086184022,6.55570242,3487.5,3486.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1735086184222,7.28930242,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086184523,7.64967011,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086184824,4.44187011,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086186228,7.54346219,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086187023,7.25655219,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086187223,4.04875219,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086188031,0.98831,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086188726,0.98831,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735086189127,0.98831,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086189327,0.98831,3488.0,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086189526,0.98831,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086190734,0.28691,3488.0,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086191028,0.28691,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086192234,0.28691,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735086192530,0.28691,3488.1,3487.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735086192728,0.28691,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735086193131,0.6993,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086193335,5.43820437,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086195532,3.2078,3488.4,3488.3,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1735086196532,0.6993,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086198334,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086198540,0.6993,3488.8,3487.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086198541,1.03228,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086198836,1.03228,3488.4,3487.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086199035,1.03228,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086199838,0.7454,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086200536,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086200738,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086201242,1.4353,3488.8,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086201243,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086201741,1.4353,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086201933,0.6993,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086202246,3.2078,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735086203135,3.2078,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086203136,3.49464,3488.9,3488.7,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735086203741,3.49464,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735086203939,3.2078,3488.9,3487.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086204138,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086204434,1.01417,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086204940,0.7273,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086205641,1.01417,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086206242,0.28684,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735086208144,3.9617,3488.9,3488.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086208544,0.28687,3488.4,3488.3,2.4792793]
["bitfinex-derivatives","ETHF0:USTF0",1735086208842,0.2869,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086209040,0.9825,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086209550,0.6956,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735086209838,0.6956,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086210036,0.9825,3488.1,3487.9,2.4793093]
["bitfinex-derivatives","ETHF0:USTF0",1735086210238,0.6956,3488.1,3487.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086210440,0.6956,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735086210639,0.6956,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735086210942,0.6956,3488.1,3488.0,41.84171]
["bitfinex-derivatives","ETHF0:USTF0",1735086211446,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086211640,0.6956,3488.4,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086211839,0.28688,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086214141,0.6956,3488.4,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086214348,0.2869,3488.2,3488.0,41.8417]
["bitfinex-derivatives","ETHF0:USTF0",1735086214645,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735086214946,0.6956,3488.4,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086215142,0.28689,3488.3,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086215345,0.6956,3488.4,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086215546,0.28689,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086217146,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086217845,0.98248,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086218147,2.23040437,3488.8,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086218343,0.28687,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086218948,2.94990437,3488.7,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086219143,0.28689,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086219352,0.28689,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086219853,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086220752,3.2078,3488.4,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086220952,3.49467,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086221552,3.2078,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086221851,2.51726437,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086222954,0.28686,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086223255,1.00635,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735086223456,0.7195,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735086223756,1.00635,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735086224349,0.7195,3488.7,3488.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1735086224550,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735086225053,0.7195,3488.7,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086225254,0.28686,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735086225456,0.7195,3488.7,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086225657,0.7195,3488.7,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735086225658,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735086226448,0.28686,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086227353,2.23040437,3488.7,3488.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1735086228051,2.23040437,3488.7,3488.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735086228560,2.51726437,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735086229155,7.25095219,3488.8,3488.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086229354,7.25095219,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086229662,7.53780219,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086229954,7.25095219,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086230458,3.9036,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086231152,3.2078,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086231960,6.99874318,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086233754,5.44898028,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735086234159,5.44898028,3488.8,3488.7,2.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735086234759,2.24118028,3488.8,3488.7,2.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735086235051,2.24118028,3488.8,3488.7,7.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735086235052,0.49977032,3488.8,3488.7,7.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735086235254,3.36059021,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735086235560,3.36059021,3489.0,3488.9,44.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735086236757,1.7534,3489.3,3488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086236962,1.7534,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086237460,1.4666,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086237754,0.2868,3489.4,3488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086237755,3.36059021,3489.5,3489.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086238060,4.44187011,3489.6,3489.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086238261,4.44187011,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086239556,3.79223668,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086241159,0.28679,3489.5,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086241359,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735086241657,4.07901668,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086242058,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086242856,7.64967011,3489.7,3489.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086243053,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086243551,0.28679,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735086243752,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735086244349,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086245261,0.43028633,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086246460,3.2078,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086247961,1.4843,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735086248159,1.4843,3489.8,3489.1,2.9094293]
["bitfinex-derivatives","ETHF0:USTF0",1735086248359,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086248862,1.4843,3489.8,3489.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086249064,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086249368,3.2078,3489.7,3488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735086249563,3.2078,3489.7,3488.8,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086249564,0.28683,3488.9,3488.8,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086250568,0.28683,3488.9,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086250569,2.1857,3489.1,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086250770,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735086252169,2.1857,3489.1,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086252372,5.54285174,3489.1,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086252671,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735086253072,0.28683,3489.0,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086253073,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086253273,0.28692,3487.9,3487.8,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086253672,3.2078,3488.1,3487.7,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086253865,0.28692,3487.8,3487.7,4.49487296]
["bitfinex-derivatives","ETHF0:USTF0",1735086254267,0.28692,3487.8,3487.5,6.74682595]
["bitfinex-derivatives","ETHF0:USTF0",1735086254268,0.28694,3487.6,3487.5,6.51059891]
["bitfinex-derivatives","ETHF0:USTF0",1735086254475,3.49474,3487.6,3487.5,3.07169891]
["bitfinex-derivatives","ETHF0:USTF0",1735086254667,8.49474,3487.6,3487.5,3.07169891]
["bitfinex-derivatives","ETHF0:USTF0",1735086254867,3.49474,3487.6,3487.5,3.07169891]
["bitfinex-derivatives","ETHF0:USTF0",1735086255070,3.49474,3487.6,3487.5,1.08309891]
["bitfinex-derivatives","ETHF0:USTF0",1735086256886,0.28698,3487.2,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086257078,0.28698,3487.2,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086257276,0.28698,3487.2,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086257784,0.28697,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086258288,0.28697,3487.3,3486.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735086258487,3.2078,3487.6,3486.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735086258681,0.28698,3487.2,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735086258885,3.2078,3487.6,3486.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735086259088,0.28697,3487.3,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086260186,0.28697,3487.3,3487.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735086260485,0.28697,3487.2,3487.0,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735086262890,0.28695,3487.5,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086263089,6.55622851,3487.6,3487.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1735086263397,0.28695,3487.5,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086263786,3.2078,3487.6,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086263988,3.49475,3487.6,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086264287,3.49475,3487.6,3487.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735086264488,3.2078,3487.6,3487.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086264791,3.2078,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086265292,3.49474,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735086265492,3.49474,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086265992,0.28698,3487.1,3487.0,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735086266196,0.28702,3486.6,3486.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735086266486,0.28701,3486.7,3486.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735086266689,0.28704,3486.4,3486.1,41.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735086266894,3.2078,3486.8,3486.1,41.79936]
["bitfinex-derivatives","ETHF0:USTF0",1735086267095,0.28703,3486.5,3486.2,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1735086268790,3.2078,3487.2,3486.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735086269093,0.28701,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086269595,0.28701,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086270096,0.28701,3486.8,3486.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735086271793,0.28701,3486.7,3486.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735086277903,0.28705,3486.3,3486.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735086278092,3.2078,3486.8,3486.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735086278296,3.49481,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086278498,0.28701,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086278698,3.2078,3486.8,3486.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086279103,3.2078,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086279104,0.28702,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086280104,0.28702,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086280408,0.5719,3487.5,3486.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735086280409,3.2078,3486.8,3486.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735086281010,0.28705,3486.3,3486.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735086281604,3.2078,3486.8,3486.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735086281806,0.28705,3486.3,3486.2,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735086283512,0.28705,3486.3,3486.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1735086285414,3.7798,3486.8,3486.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735086285622,0.28706,3486.2,3486.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1735086286312,0.71767,3486.2,3485.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086286517,0.2871,3485.7,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086286718,0.28711,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086286912,0.28711,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086287416,0.28711,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086288619,0.2871,3485.7,3485.4,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735086289619,0.2871,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086289815,0.2871,3485.7,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735086290612,3.2078,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086290914,3.49489,3485.8,3485.6,2.4794993]
["bitfinex-derivatives","ETHF0:USTF0",1735086291214,3.49489,3485.8,3485.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735086291414,3.49489,3485.8,3485.7,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735086294319,0.28711,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086294514,3.2078,3485.8,3485.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735086294714,3.49492,3485.4,3485.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735086295116,3.49492,3485.4,3485.3,41.5566]
["bitfinex-derivatives","ETHF0:USTF0",1735086295319,3.2078,3485.4,3485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735086295619,0.28714,3485.2,3485.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735086295819,0.28714,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086296013,3.2078,3485.4,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086296213,0.28721,3484.3,3484.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735086296421,0.28721,3484.4,3484.2,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735086296621,0.2872,3484.5,3484.2,42.56191]
["bitfinex-derivatives","ETHF0:USTF0",1735086296813,3.2078,3484.7,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086297016,3.2078,3484.7,3484.2,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735086297017,3.2078,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086297219,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086297419,0.28719,3484.6,3484.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735086301023,3.2078,3484.7,3484.2,42.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735086301221,3.49501,3484.3,3484.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735086302016,3.2078,3484.3,3484.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735086302222,3.49497,3484.9,3484.2,3.6670993]
["bitfinex-derivatives","ETHF0:USTF0",1735086302420,3.2078,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086302820,1.01529142,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086303022,1.85984346,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086303222,0.5717,3486.3,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086303223,8.0603527,3486.0,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086303427,7.7732727,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086303630,0.28709,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086303824,0.28709,3485.9,3485.7,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735086304637,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086304927,0.28708,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086305430,0.6963,3486.2,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086305728,0.6963,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086306126,0.98336,3486.2,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086306335,0.6963,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086307430,0.98336,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086307625,0.6963,3486.2,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086307933,3.2078,3486.3,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086308231,3.2078,3486.7,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086308433,3.2078,3486.7,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086309133,3.49482,3486.7,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086309633,3.2078,3486.7,3486.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086309824,3.34821772,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086310029,3.34821772,3487.3,3486.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086310227,3.2078,3487.0,3486.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735086310427,3.2078,3487.0,3486.2,3.2267493]
["bitfinex-derivatives","ETHF0:USTF0",1735086310428,0.28703,3486.5,3486.2,3.2267493]
["bitfinex-derivatives","ETHF0:USTF0",1735086310931,0.28706,3486.1,3486.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735086311133,0.6994,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086311435,0.28707,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086312037,0.7232,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086312233,1.01025,3486.3,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086313833,0.7232,3486.3,3485.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086314230,1.01025,3486.3,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086315439,0.7232,3486.3,3485.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086315629,3.2078,3486.1,3485.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735086315946,0.28709,3485.9,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086316240,3.2078,3486.1,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086316433,0.2871,3485.7,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735086316634,3.2078,3486.1,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086316840,0.28707,3486.0,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086317843,0.2871,3485.7,3485.5,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1735086318242,0.2871,3485.7,3485.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735086318438,0.2871,3485.7,3485.5,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1735086319642,0.2871,3485.7,3485.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735086319837,0.28711,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086320039,4.6308,3485.6,3484.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086320237,3.2078,3485.2,3484.7,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086320438,0.28716,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086321046,3.49494,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086321249,4.03971772,3485.6,3485.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086321543,0.28712,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086322245,0.28712,3485.5,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086322744,0.6915,3485.6,3485.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086322939,0.6915,3485.6,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086323139,0.28713,3485.4,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086323848,3.2078,3485.4,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086324042,0.28716,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086329651,3.2078,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086329955,0.28716,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086330155,0.99916,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086334554,3.2078,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086334555,3.2078,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086334959,3.49495,3485.0,3484.8,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735086336254,0.28716,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086336454,3.49496,3485.0,3484.8,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735086336759,3.2078,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086337654,3.34821772,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086338055,3.34821772,3485.3,3485.2,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735086338961,0.28711,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086339257,3.34821772,3485.6,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086339560,0.28712,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086339758,3.34821772,3485.6,3485.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086339955,3.34821772,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086340562,3.34821772,3485.6,3485.5,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1735086341071,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086341557,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086341753,3.34821772,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086342153,3.2078,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086342154,6.55601772,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086342455,6.55601772,3486.0,3485.9,41.78108]
["bitfinex-derivatives","ETHF0:USTF0",1735086343355,3.2078,3486.0,3485.9,41.78108]
["bitfinex-derivatives","ETHF0:USTF0",1735086347968,0.28705,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086348264,3.49485,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086349462,3.2078,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086350264,0.28704,3486.4,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086350466,3.2078,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086350666,0.28704,3486.4,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086350866,0.28704,3486.4,3485.9,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1735086351163,0.28704,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086351369,0.28705,3486.3,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086351863,3.2078,3486.4,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086352064,0.28706,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086352574,3.2078,3486.4,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086352869,0.28706,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086353165,0.28706,3486.2,3485.8,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086353468,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086353662,3.2078,3486.4,3485.8,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086353862,3.2078,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086357968,5.44577016,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086358666,5.73281016,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086360374,5.44577016,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086362069,2.52500016,3486.5,3485.8,43.7101093]
["bitfinex-derivatives","ETHF0:USTF0",1735086362277,2.52500016,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086363578,0.28704,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086366774,2.52501016,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086366975,2.23797016,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086368173,2.52500016,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086368672,2.52500016,3486.5,3486.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086368874,0.28703,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086369375,0.28704,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086370371,2.93247016,3486.6,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086370573,3.2078,3486.4,3485.8,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086370871,0.28708,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086371281,2.50458,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086371780,2.50458,3485.9,3485.8,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735086372679,2.50458,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086373873,0.28715,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086374176,0.7492,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086374379,1.4935,3485.0,3484.9,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735086374578,1.78065,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086374780,1.78065,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086374781,0.28717,3484.8,3484.5,6.74291375]
["bitfinex-derivatives","ETHF0:USTF0",1735086374981,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086375180,0.28718,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086376884,0.28718,3484.7,3484.5,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735086377382,0.28719,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086378873,3.2078,3484.7,3484.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735086379080,0.28719,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086379280,3.2078,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086379877,2.23797016,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086380685,2.23797016,3484.6,3484.5,3.2013893]
["bitfinex-derivatives","ETHF0:USTF0",1735086381083,3.2078,3484.7,3484.6,0.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1735086382285,3.27432016,3485.0,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086382585,1.03635,3485.0,3484.8,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086382987,0.7492,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086383878,1.03636,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086384991,0.7492,3485.0,3484.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735086385289,0.28717,3484.8,3484.7,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1735086385891,0.28717,3484.8,3484.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735086386089,0.28718,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086388094,2.52515016,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086389596,0.28718,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086390898,7.59538772,3484.9,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086391197,7.59538772,3484.9,3484.6,0.28957497]
["bitfinex-derivatives","ETHF0:USTF0",1735086391490,7.30821772,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086391693,6.55601772,3484.9,3484.8,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735086392088,3.34821772,3484.9,3484.8,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735086392288,3.34821772,3484.9,3484.8,41.83877]
["bitfinex-derivatives","ETHF0:USTF0",1735086392490,2.51842776,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086392892,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086393589,2.23129776,3485.3,3484.8,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735086393789,2.23129776,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086394486,2.23129776,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086395791,3.29497776,3486.0,3485.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086395991,0.28708,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086396187,0.28708,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086396595,3.29497776,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086397393,1.06368,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086397894,0.7766,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086398099,1.06368,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086398995,1.06368,3486.0,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086399204,0.7766,3486.0,3485.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735086399395,0.28709,3485.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086399595,0.28709,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086402102,0.7766,3486.0,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086402903,3.00789776,3486.0,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086403400,0.28708,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086403604,3.00789776,3486.0,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086403905,0.2871,3485.6,3485.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735086404202,0.2871,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086404400,3.2078,3485.9,3485.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086404597,2.23129776,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086405203,2.51837776,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086405403,0.28708,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735086405806,5.43909776,3486.4,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086406007,0.28708,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086408208,2.23129776,3486.2,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086408411,0.28707,3486.0,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086409205,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086409505,0.28706,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086410807,5.43909776,3486.4,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086411016,0.28705,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086411703,5.43909776,3486.4,3485.8,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086411903,2.23129776,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086414514,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086414813,0.7863,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086415008,0.7863,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086415215,0.7863,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086415508,1.07331,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086416115,0.7863,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086419413,0.7863,3486.8,3486.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086419608,1.07331,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086420419,0.7863,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735086420716,1.07331,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086420912,3.9941,3486.8,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086421118,0.28704,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086421615,0.28702,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086421829,0.28702,3486.6,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086422516,0.7737,3486.7,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086422517,0.28704,3486.5,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086422817,0.28706,3486.1,3486.0,5.6872693]
["bitfinex-derivatives","ETHF0:USTF0",1735086423019,0.7737,3486.7,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086423210,0.28705,3486.3,3485.8,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735086423404,0.28708,3486.0,3485.8,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735086423609,0.28708,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086423913,0.28708,3485.9,3485.2,6.1298993]
["bitfinex-derivatives","ETHF0:USTF0",1735086423914,1.06618,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086424214,0.28711,3485.5,3485.1,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086424408,0.28714,3485.2,3485.1,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086425224,0.28714,3485.2,3485.1,45.30071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086425520,0.28714,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086426515,3.49494,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086430015,0.28714,3485.2,3485.1,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735086432021,0.7414,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086432319,0.28714,3485.3,3485.1,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735086432719,0.28714,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086434920,0.7414,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086435116,0.7414,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086435314,2.23129776,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086437017,3.2078,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086437820,0.7807,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086438119,3.29909776,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086438722,0.28711,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086439817,3.01199776,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086439818,1.06781,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086440420,1.06781,3485.6,3485.1,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735086440725,1.06781,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086440923,3.29910776,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086442020,1.06781,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086442220,0.28711,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086442421,0.7807,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086442925,3.01199776,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086443225,3.29909776,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086443528,0.28716,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086443729,0.28717,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086444127,0.28717,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086444629,0.28718,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086445923,3.63539772,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086447128,2.52303539,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086448028,5.73083539,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086448727,5.73083539,3484.7,3484.6,0.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1735086448927,5.73083539,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086449933,3.49498,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086451837,3.49498,3484.7,3484.5,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735086453233,3.2078,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086453434,3.2078,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086453733,3.2078,3484.7,3484.6,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1735086453931,3.2078,3484.7,3484.6,1.04038497]
["bitfinex-derivatives","ETHF0:USTF0",1735086454327,3.2078,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086454634,3.49498,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086455431,3.2078,3484.7,3484.6,0.28958497]
["bitfinex-derivatives","ETHF0:USTF0",1735086456729,1.82406,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086456933,1.5369,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086457435,1.82405,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086458335,0.7437,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086458737,1.03085,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086459132,0.7437,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086459341,0.7636,3485.5,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086459535,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086459834,0.28713,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086460136,0.7636,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086460535,0.7636,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086460737,0.7636,3485.5,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086461130,0.7636,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086461935,0.7636,3485.5,3485.3,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086462136,0.7636,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086462337,0.28717,3484.8,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086462530,3.2078,3484.8,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086462838,1.5178,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086463834,0.7987,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086463835,1.08584,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086464036,1.5178,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086464240,3.34821772,3485.0,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086464440,3.34821772,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086464939,3.34821772,3485.0,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086465142,3.34821772,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086465438,3.75499903,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086466434,0.28718,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086467243,0.28718,3484.8,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086467743,0.28717,3484.8,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086468339,3.77911472,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086469640,0.430897,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086470339,0.718077,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086470743,0.430897,3484.7,3484.6,0.00239497]
["bitfinex-derivatives","ETHF0:USTF0",1735086470944,7.81279149,3484.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086471139,3.49504,3484.0,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735086471346,0.8089,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086472438,0.8089,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735086472839,3.04663504,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735086474140,2.23773504,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086474349,2.23773504,3484.0,3483.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1735086474549,2.23773504,3484.0,3483.9,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1735086474936,3.35660256,3484.1,3483.9,47.3365]
["bitfinex-derivatives","ETHF0:USTF0",1735086475142,2.23667301,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086475351,2.23667301,3484.2,3484.1,2.4796293]
["bitfinex-derivatives","ETHF0:USTF0",1735086475540,2.23667301,3484.2,3484.1,7.4796293]
["bitfinex-derivatives","ETHF0:USTF0",1735086475840,2.23667301,3484.2,3484.1,48.2796293]
["bitfinex-derivatives","ETHF0:USTF0",1735086476448,3.9913,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086479146,0.7835,3485.1,3485.0,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735086480247,1.6214,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086482146,3.2078,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086482346,4.47155519,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086483651,0.7972,3485.8,3485.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1735086483850,0.7972,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086487750,0.7972,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086487951,3.2078,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086488150,3.49493,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086488356,0.7895,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086489055,1.07663,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086489257,1.07663,3485.3,3484.8,45.30071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086489258,0.7927,3485.2,3484.8,45.30071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086489465,3.49496,3485.0,3484.8,4.78788065]
["bitfinex-derivatives","ETHF0:USTF0",1735086490172,3.49496,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086490469,0.28717,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086492365,0.7697,3484.9,3484.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086492569,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086492768,0.2872,3484.5,3483.9,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086492967,0.8048,3484.5,3484.4,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735086493264,1.092,3484.5,3484.4,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735086493468,0.8048,3484.5,3484.4,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735086494673,0.7697,3484.9,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086494875,5.21885519,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086495568,4.47155519,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086496968,0.8074,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086498277,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086498776,1.09454,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086499171,0.8074,3485.2,3484.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086499373,0.8074,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086499579,1.09454,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086500176,1.09454,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086501273,0.8074,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086501780,3.2078,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086502174,3.2078,3485.3,3485.2,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735086502882,5.26875519,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086502883,0.7972,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086503780,0.7972,3485.5,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086503975,0.7972,3485.5,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086503976,0.28715,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086504276,0.28717,3484.8,3484.7,4.78789065]
["bitfinex-derivatives","ETHF0:USTF0",1735086504676,0.28717,3484.8,3484.7,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086505075,1.83687,3484.8,3484.7,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086505281,0.28719,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086505475,0.28722,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086505675,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086506779,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086507184,0.8011,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086507378,0.28721,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086507677,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086509782,4.0089,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086509985,0.28719,3484.6,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086510285,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086510681,0.28719,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086511079,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086513687,0.28719,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086513889,0.28719,3484.6,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086514089,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086514289,4.0089,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086514592,0.28721,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086514791,0.7444,3484.2,3484.1,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735086514989,1.5029,3484.2,3484.1,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735086516597,3.2078,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086517395,3.2078,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086517797,0.28722,3484.2,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086518100,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086518397,0.28723,3484.1,3484.0,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735086518593,0.28723,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086521094,3.2078,3484.3,3484.0,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086521399,0.28723,3484.1,3484.0,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735086521703,0.28723,3484.1,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086521899,3.2078,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086522108,0.7781,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086522308,0.7781,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086522508,1.581,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086526803,1.86824,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086528706,1.581,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086528908,1.86824,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086529308,1.581,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086529510,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086529704,0.7863,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086529904,0.7863,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735086530502,4.47155519,3484.6,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086530709,5.58998268,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086531410,2.60910268,3484.7,3484.6,49.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735086532910,0.7686,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086533707,0.7686,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086536310,3.2078,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086537815,3.9877,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086539612,4.27477,3486.0,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086541316,4.27477,3486.0,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086541519,3.9877,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086541910,3.9877,3486.0,3485.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086542110,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086542411,0.7541,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086542607,1.5347,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086542808,3.2078,3485.5,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086543113,0.28713,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086543315,0.7622,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086543615,1.04933,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086543810,0.7622,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086546319,3.2078,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086546715,3.2078,3485.5,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735086547920,0.8013,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086550418,0.8013,3485.6,3485.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086550615,0.28711,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086551127,1.08841,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086551422,0.8013,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086551619,0.8013,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086552019,0.28713,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086552319,0.28713,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735086553121,0.28713,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086555812,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086556222,3.49493,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086556423,3.49493,3485.3,3485.2,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735086556714,3.49493,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086556917,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086557119,0.28715,3485.2,3484.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086557418,2.3562,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086558216,2.3562,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086558412,3.2078,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086558623,0.28718,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086559521,3.2078,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086561524,2.3562,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086561721,0.7857,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086567519,0.7599,3485.5,3484.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1735086567727,3.2078,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735086568231,3.2078,3485.6,3485.5,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735086569625,1.5191,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086572122,1.80619,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086572625,1.5191,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086572825,1.5191,3485.8,3485.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086573036,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086574232,3.2078,3485.6,3484.9,45.30071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086574428,0.7452,3485.4,3484.9,45.30071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086574624,0.7452,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086574826,1.03232,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086575427,0.7452,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086577131,4.09712467,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086578335,1.46313484,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086579027,1.17601484,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086579228,0.28715,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086579629,1.5405,3485.0,3484.7,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086579938,0.28717,3484.8,3484.7,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086581037,4.07992552,3484.8,3484.6,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735086581232,0.7403,3484.7,3484.6,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735086582739,1.02748,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086583832,4.82031954,3484.7,3484.6,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735086584738,4.38942068,3484.7,3484.6,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735086586041,1.02748,3484.7,3484.6,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735086588446,1.02748,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086588744,0.2872,3484.5,3484.4,2.4795993]
["bitfinex-derivatives","ETHF0:USTF0",1735086589046,0.7403,3484.7,3484.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086589337,3.2078,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086589543,0.28722,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086589941,3.2078,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086589942,3.49502,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086590138,0.28722,3484.2,3484.1,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735086590547,3.49502,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086590751,0.28722,3484.2,3484.1,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735086591050,3.2078,3484.3,3483.8,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735086591246,0.28724,3483.9,3483.8,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735086591442,0.28724,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086591651,1.09063,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086592151,0.8034,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086592747,1.09063,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086592948,0.28724,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086593148,0.28724,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086594753,0.7181,3484.0,3483.4,6.69310995]
["bitfinex-derivatives","ETHF0:USTF0",1735086594953,0.28727,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735086595154,0.28727,3483.6,3483.5,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735086595359,1.83237,3483.6,3483.5,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735086596353,1.83237,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086597351,1.5451,3483.6,3483.5,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735086598251,1.5451,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086598453,1.83237,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086599957,1.83237,3483.6,3483.5,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735086600555,1.83237,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086600755,1.8324,3483.6,3483.5,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735086601257,1.8324,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086601553,1.8324,3483.6,3483.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086601554,1.5451,3483.6,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735086601755,0.28732,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735086601944,3.49512,3483.3,3483.2,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735086602149,3.49512,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086604258,3.49512,3483.3,3483.2,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735086604458,3.2078,3483.3,3483.2,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735086606351,3.49512,3483.3,3483.2,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735086606557,3.49512,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086607466,3.49512,3483.3,3483.2,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735086607759,3.49512,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086608355,3.2078,3483.3,3482.1,5.21927065]
["bitfinex-derivatives","ETHF0:USTF0",1735086608557,3.2078,3482.8,3482.1,7.41166995]
["bitfinex-derivatives","ETHF0:USTF0",1735086608857,0.7581,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735086611559,2.3402,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735086611760,2.3402,3482.7,3481.7,0.22474221]
["bitfinex-derivatives","ETHF0:USTF0",1735086612057,2.3402,3482.7,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735086612058,0.28746,3481.7,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735086612262,0.28746,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086612656,1.10704,3481.9,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086612861,0.8196,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735086613258,3.2078,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735086613659,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735086613959,4.0274,3482.8,3482.0,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086614165,4.0274,3482.8,3482.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086614359,0.28737,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735086614665,0.28737,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735086614966,3.2078,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735086615468,2.23496528,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735086615656,2.23496528,3483.1,3483.0,2.4797493]
["bitfinex-derivatives","ETHF0:USTF0",1735086616160,2.23496528,3483.1,3483.0,43.2797493]
["bitfinex-derivatives","ETHF0:USTF0",1735086616466,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735086618765,3.9689,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735086622770,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735086629661,0.8007,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735086629662,4.0085,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735086630170,4.0085,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735086630467,0.8007,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735086630667,0.7635,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735086631567,6.20956528,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735086632468,3.9746,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735086633573,0.7943,3484.3,3483.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086633574,5.44276528,3484.6,3483.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086633873,1.566,3484.7,3484.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086634065,1.566,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086634766,0.28724,3484.4,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735086634971,4.27854,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086635170,3.9913,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735086637266,3.2078,3484.3,3484.2,2.4796493]
["bitfinex-derivatives","ETHF0:USTF0",1735086637776,3.2078,3484.3,3484.2,43.2796493]
["bitfinex-derivatives","ETHF0:USTF0",1735086639972,2.3376,3484.7,3484.2,43.2796493]
["bitfinex-derivatives","ETHF0:USTF0",1735086640177,2.23496528,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086640474,3.03636528,3485.1,3485.0,2.4795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086640977,0.8014,3485.1,3485.0,43.2795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086644780,0.8014,3485.1,3485.0,2.4795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086648280,0.8014,3485.1,3485.0,43.2795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086651179,0.8014,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086651387,4.29637,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086651981,4.0092,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086652183,0.28722,3484.5,3484.4,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735086652487,3.2078,3484.6,3483.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086652689,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086653085,0.28724,3484.3,3484.2,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086653282,2.4078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086654085,2.69504,3484.4,3484.2,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086656986,2.69504,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086657591,2.4078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086658882,2.69504,3484.4,3484.2,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086661792,2.69504,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086662391,2.69504,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086662585,2.69504,3484.4,3484.2,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086662783,2.4078,3484.4,3484.2,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735086662988,2.4078,3484.4,3483.6,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735086662989,2.4078,3484.4,3483.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086663186,3.49508,3483.9,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735086663390,1.4862,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735086663589,2.2463,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735086663990,2.2463,3483.8,3483.7,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735086664993,2.53358,3483.8,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735086665185,2.2463,3483.8,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735086665390,0.28731,3483.5,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735086665696,3.49511,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735086665890,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735086666595,2.2463,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735086666795,2.2463,3483.8,3483.7,2.4796893]
["bitfinex-derivatives","ETHF0:USTF0",1735086667098,4.48126528,3483.8,3483.7,2.4796893]
["bitfinex-derivatives","ETHF0:USTF0",1735086668290,2.2463,3483.8,3483.7,2.4796893]
["bitfinex-derivatives","ETHF0:USTF0",1735086670691,0.7239,3483.8,3483.7,2.4796893]
["bitfinex-derivatives","ETHF0:USTF0",1735086670998,3.2078,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735086671195,3.2078,3484.0,3483.9,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735086671396,2.23496528,3484.2,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086671700,2.23496528,3484.2,3484.1,2.4796593]
["bitfinex-derivatives","ETHF0:USTF0",1735086672189,3.2078,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735086674094,2.3469,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086674095,0.7687,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735086674299,2.23496528,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735086674993,2.3101,3485.1,3484.4,2.9104693]
["bitfinex-derivatives","ETHF0:USTF0",1735086674994,4.54506528,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735086675700,2.99896528,3485.1,3485.0,2.4795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086676197,2.23496528,3485.1,3485.0,43.2795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086676797,0.7587,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086677603,0.7587,3485.4,3485.3,2.4795593]
["bitfinex-derivatives","ETHF0:USTF0",1735086678603,3.49493,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086678604,5.44276528,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086678799,6.23296528,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086679804,6.23296528,3485.7,3485.6,2.4795293]
["bitfinex-derivatives","ETHF0:USTF0",1735086679997,0.7902,3485.7,3485.6,2.4795293]
["bitfinex-derivatives","ETHF0:USTF0",1735086681906,0.782,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086682902,3.03266528,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086683094,4.7418,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086683705,0.28713,3485.7,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086683907,0.7444,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086684297,0.7444,3485.6,3485.0,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735086684507,3.2078,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735086685516,3.49496,3485.3,3485.0,2.4795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086685804,3.2078,3485.3,3485.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086686011,0.28717,3485.2,3485.0,2.4795793]
["bitfinex-derivatives","ETHF0:USTF0",1735086686608,0.28717,3485.2,3484.7,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086686806,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086687505,0.2872,3484.9,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735086687705,3.2078,3484.8,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735086688011,5.0454,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086688713,4.7582,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086688908,4.7582,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086689405,5.0454,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086695110,5.0454,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086695311,4.7582,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086697910,5.0454,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086698609,4.7582,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086700313,3.2078,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735086702017,3.495,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086702212,0.28724,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086702418,3.49504,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086702617,1.5835,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086703517,3.2078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735086703718,4.7913,3484.9,3484.1,48.66710995]
["bitfinex-derivatives","ETHF0:USTF0",1735086703915,4.7913,3484.9,3484.8,2.4795993]
["bitfinex-derivatives","ETHF0:USTF0",1735086708418,3.2078,3484.9,3484.8,2.4795993]
["bitfinex-derivatives","ETHF0:USTF0",1735086709115,3.2078,3484.9,3484.8,43.2795993]
["bitfinex-derivatives","ETHF0:USTF0",1735086709726,0.7628,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086709913,0.7628,3485.3,3485.2,2.4795693]
["bitfinex-derivatives","ETHF0:USTF0",1735086711519,0.7628,3485.3,3485.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086711725,1.04996,3485.3,3485.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086711922,0.7628,3485.3,3485.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086712125,0.7628,3485.3,3485.2,2.4795693]
["bitfinex-derivatives","ETHF0:USTF0",1735086712329,3.2078,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086712523,2.23496528,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086712827,2.23496528,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086713027,2.23496528,3485.5,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735086714830,2.2577,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086720339,2.23496528,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086721137,2.2921,3486.4,3486.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086721138,4.52706528,3486.4,3486.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086721342,4.52706528,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086721932,2.23496528,3486.4,3486.3,2.4794793]
["bitfinex-derivatives","ETHF0:USTF0",1735086722635,2.23496528,3486.4,3486.3,43.2794793]
["bitfinex-derivatives","ETHF0:USTF0",1735086722939,2.23496528,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086724438,2.3087,3486.9,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086724638,0.28704,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086725043,0.28704,3486.8,3486.3,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086725442,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086725642,2.59573,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086725839,2.59573,3486.9,3486.3,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086725840,2.3087,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086728444,5.5165,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086728743,0.7176,3486.8,3485.8,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086728946,0.28711,3485.9,3485.8,4.50071065]
["bitfinex-derivatives","ETHF0:USTF0",1735086729149,3.49491,3486.0,3485.8,4.78783065]
["bitfinex-derivatives","ETHF0:USTF0",1735086729349,2.2611,3485.9,3485.8,4.78783065]
["bitfinex-derivatives","ETHF0:USTF0",1735086729742,2.2611,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086730736,2.2611,3485.9,3485.5,2.4795393]
["bitfinex-derivatives","ETHF0:USTF0",1735086730947,3.2078,3485.6,3485.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086731145,3.2078,3485.6,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735086731351,0.28718,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086731543,2.52238,3485.0,3484.8,2.4795993]
["bitfinex-derivatives","ETHF0:USTF0",1735086731845,2.2352,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735086734851,3.2078,3485.7,3484.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735086735149,2.3283,3485.7,3485.6,2.4795293]
["bitfinex-derivatives","ETHF0:USTF0",1735086735552,2.3283,3485.7,3485.6,43.2795293]
["bitfinex-derivatives","ETHF0:USTF0",1735086738353,0.28713,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086738542,3.2078,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735086738944,3.2078,3485.4,3485.3,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735086740954,2.3283,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735086741554,2.3283,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086741755,2.3283,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086743553,2.3283,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086743754,2.3283,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735086745055,2.3283,3485.7,3485.6,2.4795293]
["bitfinex-derivatives","ETHF0:USTF0",1735086747355,0.7768,3485.7,3485.6,2.4795293]
["bitfinex-derivatives","ETHF0:USTF0",1735086747652,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735086747956,1.4011,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086749861,0.6608,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735086750261,0.6138,3486.2,3485.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086750464,2.23496528,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086750959,2.23496528,3486.6,3486.5,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735086751166,2.23496528,3486.6,3486.5,43.2794593]
["bitfinex-derivatives","ETHF0:USTF0",1735086751654,2.84126528,3487.1,3486.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086751967,2.84126528,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086752955,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735086753162,3.2078,3486.8,3486.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086753361,0.28705,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086753760,0.91495,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086753954,0.91495,3486.7,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086754159,0.91495,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086754568,0.6279,3486.7,3486.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086755565,0.28705,3486.6,3486.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086755757,0.6279,3486.7,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735086755962,0.6279,3486.7,3486.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086756165,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086756364,0.6279,3486.7,3486.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086756559,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086756958,4.5168,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735086757860,2.23496528,3486.6,3486.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086758164,2.23496528,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735086758872,2.23496528,3486.6,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735086759571,0.6026,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086759771,0.6026,3486.7,3486.6,2.4794493]
["bitfinex-derivatives","ETHF0:USTF0",1735086763577,0.6026,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735086764473,0.6026,3486.7,3486.6,2.4794493]
["bitfinex-derivatives","ETHF0:USTF0",1735086765271,0.6026,3486.7,3486.6,43.2794493]
["bitfinex-derivatives","ETHF0:USTF0",1735086766077,1.2938,3486.9,3486.6,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086766376,1.2938,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086776093,0.6452,3487.1,3486.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735086776293,0.4453,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086776494,1.1046,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086786498,0.4453,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735086787204,0.8993,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735086796509,0.4453,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735086797015,0.6452,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735086797409,0.4625,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086797711,0.4625,3487.4,3487.3,43.2793893]
["bitfinex-derivatives","ETHF0:USTF0",1735086798814,0.8917,3487.4,3487.3,47.78720254]
["bitfinex-derivatives","ETHF0:USTF0",1735086799910,0.8917,3487.4,3487.3,43.2793893]
["bitfinex-derivatives","ETHF0:USTF0",1735086802416,0.8917,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735086802713,4.38649,3487.4,3487.3,4.50781324]
["bitfinex-derivatives","ETHF0:USTF0",1735086802908,4.38649,3487.4,3487.3,2.38891324]
["bitfinex-derivatives","ETHF0:USTF0",1735086803114,4.38649,3487.4,3487.3,1.68261324]
["bitfinex-derivatives","ETHF0:USTF0",1735086803615,4.38649,3487.4,3487.1,50.02232305]
["bitfinex-derivatives","ETHF0:USTF0",1735086804219,7.74843068,3487.4,3487.1,43.2794093]
["bitfinex-derivatives","ETHF0:USTF0",1735086804723,7.46144068,3487.4,3487.1,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086805118,7.46144068,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086805620,0.8917,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086807110,4.26220051,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086808317,0.8917,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086810022,0.4625,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086813737,0.4637,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735086814635,2.24712141,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735086814834,2.24712141,3487.6,3487.5,2.4793793]
["bitfinex-derivatives","ETHF0:USTF0",1735086815030,3.2078,3487.8,3487.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086815229,2.24712141,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735086815529,4.47187219,3488.2,3487.6,48.95545]
["bitfinex-derivatives","ETHF0:USTF0",1735086815730,4.47187219,3488.2,3488.1,5.6871293]
["bitfinex-derivatives","ETHF0:USTF0",1735086815933,5.58222823,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735086816338,5.58222823,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735086816637,3.37124728,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086816834,3.37124728,3488.6,3488.5,0.28493357]
["bitfinex-derivatives","ETHF0:USTF0",1735086817340,3.37124728,3488.6,3488.5,41.08493357]
["bitfinex-derivatives","ETHF0:USTF0",1735086818239,1.346,3488.7,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086818536,1.346,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735086819340,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735086819537,3.2078,3489.4,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086819934,3.2078,3489.4,3489.3,43.2792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086822832,0.9286,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086824038,4.4232,3489.6,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086824341,4.1364,3489.6,3489.3,2.4792193]
["bitfinex-derivatives","ETHF0:USTF0",1735086824837,4.1364,3489.6,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086825339,4.1364,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086825942,0.9286,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086827939,0.9286,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735086828244,0.9286,3489.6,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086828436,0.9286,3489.6,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086828637,1.21541,3489.6,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086829736,1.21541,3489.6,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086830941,0.9286,3489.6,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086831142,0.28681,3489.5,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086831436,0.28681,3489.5,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086831948,0.28682,3489.5,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086832148,1.21541,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735086832547,0.28681,3489.5,3489.3,2.4792193]
["bitfinex-derivatives","ETHF0:USTF0",1735086832846,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735086833540,0.9286,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086834134,0.9286,3489.6,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735086838751,1.2154,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086838944,1.2154,3489.6,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735086839944,0.28682,3489.4,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086841348,0.28682,3489.4,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086841750,0.28682,3489.4,3489.3,43.2792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086842346,0.9286,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086847251,0.4641,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735086848053,0.4641,3489.6,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086848251,0.4649,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086848458,3.2078,3488.9,3488.2,8.94237057]
["bitfinex-derivatives","ETHF0:USTF0",1735086848657,3.4947,3488.5,3488.2,9.22928057]
["bitfinex-derivatives","ETHF0:USTF0",1735086848852,3.4947,3488.5,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086849357,3.2078,3488.5,3488.3,47.83688127]
["bitfinex-derivatives","ETHF0:USTF0",1735086849955,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735086850460,3.2078,3488.5,3488.3,47.83688127]
["bitfinex-derivatives","ETHF0:USTF0",1735086850757,3.2078,3488.5,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735086851354,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735086851551,3.2078,3488.5,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735086851855,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735086852654,3.2078,3488.5,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086852954,3.2078,3488.5,3487.3,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1735086852955,0.28694,3487.9,3487.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086853160,3.49474,3487.9,3487.4,8.94237057]
["bitfinex-derivatives","ETHF0:USTF0",1735086853356,1.3527,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735086853660,1.3527,3487.8,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735086853862,1.3527,3487.8,3487.4,8.94237057]
["bitfinex-derivatives","ETHF0:USTF0",1735086854163,1.3527,3487.8,3487.7,43.2793593]
["bitfinex-derivatives","ETHF0:USTF0",1735086854357,1.3527,3487.8,3487.7,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086854555,1.3527,3487.8,3487.7,43.2793593]
["bitfinex-derivatives","ETHF0:USTF0",1735086855661,0.4456,3487.8,3487.7,43.2793593]
["bitfinex-derivatives","ETHF0:USTF0",1735086856358,1.17819,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735086856567,0.2869,3488.4,3488.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086856756,3.2078,3488.3,3488.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086857063,0.4512,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735086857764,0.4512,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735086858769,0.4512,3488.5,3487.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086858961,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735086871664,3.2078,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735086872964,0.4512,3488.5,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735086873266,0.4512,3488.5,3488.4,2.4792993]
["bitfinex-derivatives","ETHF0:USTF0",1735086873857,0.4618,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735086874055,0.4618,3488.9,3488.8,2.4792693]
["bitfinex-derivatives","ETHF0:USTF0",1735086875063,0.4375,3488.9,3488.8,2.4792693]
["bitfinex-derivatives","ETHF0:USTF0",1735086876171,0.4375,3488.9,3488.8,43.2792693]
["bitfinex-derivatives","ETHF0:USTF0",1735086877672,0.4618,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735086877673,0.9276,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735086877873,0.4639,3489.4,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086883270,0.4637,3489.8,3489.3,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735086883472,0.4281,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735086883671,4.46622829,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735086883870,4.46622829,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735086884068,4.46622829,3490.4,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735086884273,4.46622829,3490.4,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086884274,7.67402829,3490.4,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086884573,0.4428,3490.3,3489.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086884777,0.4428,3490.3,3490.1,2.4791593]
["bitfinex-derivatives","ETHF0:USTF0",1735086884976,0.4428,3490.3,3490.1,43.2791593]
["bitfinex-derivatives","ETHF0:USTF0",1735086885776,0.4428,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086894378,0.4428,3490.3,3490.1,43.2791593]
["bitfinex-derivatives","ETHF0:USTF0",1735086894573,0.4428,3490.3,3490.1,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086894771,0.4428,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086898982,3.2078,3490.4,3490.1,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086899284,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086899483,3.6643,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086899877,0.4565,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086901672,0.4565,3490.4,3490.3,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086902077,0.8894,3490.4,3490.3,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086902680,4.0972,3490.4,3490.3,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086902887,4.0972,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086904783,0.8894,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086905287,0.28675,3490.3,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086905693,4.0972,3490.4,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086905694,4.38394,3490.4,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086906998,4.38394,3490.4,3490.2,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086907288,4.0972,3490.4,3490.2,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086909499,4.38394,3490.4,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086910191,9.0972,3490.4,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086910487,0.28679,3489.8,3489.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086910684,1.3263,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735086910886,1.3263,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086911487,1.3263,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735086912094,1.3263,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086913698,1.3263,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735086917792,0.4292,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735086917999,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086918297,0.4333,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086918298,1.3553,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735086918690,4.71635065,3490.4,3490.3,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086918895,3.81405065,3490.4,3490.3,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086919596,4.24145065,3490.4,3490.3,43.2791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086920400,0.8804,3490.4,3490.3,43.2791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086920698,1.16714,3490.4,3490.3,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086921090,0.28676,3490.2,3489.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086921287,3.2078,3490.0,3489.9,2.4791793]
["bitfinex-derivatives","ETHF0:USTF0",1735086921497,3.2078,3490.0,3489.9,43.2791793]
["bitfinex-derivatives","ETHF0:USTF0",1735086923500,3.2078,3490.0,3489.9,54.62185585]
["bitfinex-derivatives","ETHF0:USTF0",1735086925105,3.2078,3490.0,3489.9,47.87188458]
["bitfinex-derivatives","ETHF0:USTF0",1735086925305,0.8804,3490.4,3489.9,47.58510458]
["bitfinex-derivatives","ETHF0:USTF0",1735086925498,0.8804,3490.4,3490.3,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086929508,3.2078,3490.5,3490.3,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735086929712,3.2078,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735086930203,3.2078,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086931604,3.2078,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086932619,3.2078,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086934723,3.2078,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086935223,3.2078,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086935720,3.2078,3490.5,3490.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086935918,0.28674,3490.4,3490.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086936822,3.2078,3490.5,3490.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086937023,3.2078,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735086940321,0.9009,3490.7,3490.3,6.69579517]
["bitfinex-derivatives","ETHF0:USTF0",1735086940520,0.9009,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735086941922,2.24676684,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735086942222,2.24676684,3490.9,3490.8,2.4790993]
["bitfinex-derivatives","ETHF0:USTF0",1735086943022,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735086943718,3.2078,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735086945017,3.6561,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735086949918,3.6561,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086950125,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735086950319,3.6561,3491.0,3490.6,4.50339587]
["bitfinex-derivatives","ETHF0:USTF0",1735086950520,0.28671,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086951122,3.6561,3491.0,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735086951123,0.2867,3490.9,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735086951324,3.6561,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086951526,3.6561,3491.0,3490.9,2.4790993]
["bitfinex-derivatives","ETHF0:USTF0",1735086953824,1.9158,3491.0,3490.9,2.4790993]
["bitfinex-derivatives","ETHF0:USTF0",1735086959130,0.4542,3491.3,3490.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086959317,0.4542,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735086960226,0.4542,3491.3,3491.2,2.4790693]
["bitfinex-derivatives","ETHF0:USTF0",1735086960428,0.28668,3491.2,3490.9,2.4790893]
["bitfinex-derivatives","ETHF0:USTF0",1735086960622,3.49449,3491.0,3490.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086960822,3.49449,3491.0,3490.9,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086961029,8.2078,3491.0,3490.6,4.50339587]
["bitfinex-derivatives","ETHF0:USTF0",1735086961334,0.28671,3490.7,3490.6,1.68019587]
["bitfinex-derivatives","ETHF0:USTF0",1735086962328,0.28671,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086962329,0.28673,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086962531,3.49453,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086963531,5.74038938,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086963731,5.45365938,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086964033,5.45365938,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086964633,5.89845938,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086964934,3.6526,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086966325,3.93933,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086967431,3.93933,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086967634,7.7383324,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086969141,7.30811907,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086972139,7.73832944,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735086973642,7.45159944,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086973842,7.73832944,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086974043,7.45159944,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086975038,5.89804555,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086975737,2.69024555,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086976042,5.89804555,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735086977339,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735086977640,0.28674,3490.4,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086977641,0.28675,3490.3,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086977836,0.74475,3490.3,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086979443,2.99019555,3490.3,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086980744,2.70344555,3490.3,3489.8,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086980943,3.49458,3489.9,3489.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086981137,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735086981348,1.17939,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735086983544,0.8926,3489.8,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086983739,0.2868,3489.6,3489.5,2.4792093]
["bitfinex-derivatives","ETHF0:USTF0",1735086983944,0.2868,3489.6,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086984142,0.2868,3489.6,3489.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086985944,3.2078,3489.7,3489.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086986134,3.2078,3489.7,3489.5,43.2792093]
["bitfinex-derivatives","ETHF0:USTF0",1735086986544,0.8926,3489.8,3489.5,43.2792093]
["bitfinex-derivatives","ETHF0:USTF0",1735086986750,0.2868,3489.7,3489.5,43.2792093]
["bitfinex-derivatives","ETHF0:USTF0",1735086988348,0.46,3489.8,3489.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086988551,0.28677,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086988745,0.28677,3490.0,3489.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086988746,2.53007346,3490.0,3489.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735086989949,2.53007346,3490.0,3489.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1735086990446,0.28677,3490.0,3489.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1735086990951,3.49457,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735086991744,0.28677,3490.0,3489.9,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1735086991941,0.28677,3490.0,3489.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735086992143,0.2868,3489.7,3489.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735086993052,0.2868,3489.7,3489.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735086994151,0.8936,3489.8,3489.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735086994450,0.8936,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735086994647,2.53008346,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086994846,2.53008346,3490.0,3489.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735086995048,2.53008346,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086995451,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086995650,2.53007346,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086996154,0.28677,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735086996450,0.2868,3489.7,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735086996655,0.28681,3489.5,3489.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735086999354,0.28681,3489.5,3489.4,2.4792193]
["bitfinex-derivatives","ETHF0:USTF0",1735087000350,0.28681,3489.5,3489.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087002352,0.28681,3489.5,3489.4,2.4792193]
["bitfinex-derivatives","ETHF0:USTF0",1735087003856,0.28681,3489.5,3489.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087005154,0.28681,3489.5,3489.4,2.4792193]
["bitfinex-derivatives","ETHF0:USTF0",1735087005358,2.53011346,3489.5,3489.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087005754,2.24330346,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087005960,0.28683,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087006661,2.53013346,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087007766,2.24330346,3489.3,3489.2,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735087008261,3.36878907,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087008860,0.28683,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087010657,0.73503,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087011156,0.28684,3489.1,3489.0,2.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735087011662,0.28684,3489.1,3489.0,43.2792493]
["bitfinex-derivatives","ETHF0:USTF0",1735087013860,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087015366,2.5305695,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087017565,2.2437395,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087019763,5.7383695,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087020561,0.28684,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087020761,0.28684,3489.1,3489.0,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087021660,2.2437395,3489.3,3488.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735087021859,2.2437395,3489.3,3488.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735087021860,0.28686,3488.9,3488.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735087022061,0.28686,3488.9,3488.8,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735087022459,2.2437395,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087022766,2.2437395,3489.3,3489.2,2.4792393]
["bitfinex-derivatives","ETHF0:USTF0",1735087022968,7.67402829,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087023268,7.67402829,3489.4,3489.3,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735087023462,7.67402829,3489.4,3489.3,41.97343]
["bitfinex-derivatives","ETHF0:USTF0",1735087024063,4.46622829,3489.4,3489.3,51.35423]
["bitfinex-derivatives","ETHF0:USTF0",1735087024367,1.33682829,3489.4,3489.3,51.35423]
["bitfinex-derivatives","ETHF0:USTF0",1735087024568,2.24487372,3489.8,3489.3,51.0674]
["bitfinex-derivatives","ETHF0:USTF0",1735087024764,2.24487372,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087025672,5.73942372,3490.2,3489.7,4.55068228]
["bitfinex-derivatives","ETHF0:USTF0",1735087025865,2.24487372,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087026661,2.24487372,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735087027169,2.24487372,3490.3,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735087027369,2.24487372,3490.3,3490.2,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735087028762,2.68717372,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087028965,2.68717372,3490.6,3490.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087029171,2.68717372,3490.6,3490.5,2.4791293]
["bitfinex-derivatives","ETHF0:USTF0",1735087030572,0.4423,3490.6,3490.5,2.4791293]
["bitfinex-derivatives","ETHF0:USTF0",1735087031375,0.72902,3490.6,3490.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087031572,3.6501,3490.6,3489.9,6.7550938]
["bitfinex-derivatives","ETHF0:USTF0",1735087031873,0.28676,3490.1,3489.9,6.7550938]
["bitfinex-derivatives","ETHF0:USTF0",1735087032081,1.3505,3490.0,3489.8,6.7550938]
["bitfinex-derivatives","ETHF0:USTF0",1735087032376,0.28678,3489.9,3489.8,6.7550938]
["bitfinex-derivatives","ETHF0:USTF0",1735087032975,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087033174,1.3505,3490.0,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087033379,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087033871,0.28679,3489.8,3489.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087034065,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087034679,1.3505,3490.0,3489.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087034873,1.3505,3490.0,3489.6,2.4791993]
["bitfinex-derivatives","ETHF0:USTF0",1735087035073,0.28679,3489.8,3489.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087035874,0.2868,3489.6,3489.3,2.4792193]
["bitfinex-derivatives","ETHF0:USTF0",1735087036179,0.28683,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087036372,0.452,3489.2,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735087040880,0.452,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087042179,0.73884,3489.2,3489.0,2.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735087042375,0.452,3489.2,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087042576,0.28689,3488.6,3488.5,47.5550938]
["bitfinex-derivatives","ETHF0:USTF0",1735087043081,0.28689,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087043281,1.14449,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087043479,0.8576,3488.6,3488.4,6.7550938]
["bitfinex-derivatives","ETHF0:USTF0",1735087043675,0.74849,3488.5,3488.4,3.3438938]
["bitfinex-derivatives","ETHF0:USTF0",1735087043876,0.74849,3488.5,3488.4,1.2249938]
["bitfinex-derivatives","ETHF0:USTF0",1735087044869,0.4616,3488.5,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735087045074,0.28693,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735087045371,0.28693,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735087045576,0.28693,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087046071,3.2078,3488.1,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735087046277,0.28693,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735087047174,0.75733,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735087047380,0.75733,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087048976,0.4704,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087049179,0.4704,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735087050280,3.2078,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735087050482,2.24487372,3488.4,3488.0,2.6449993]
["bitfinex-derivatives","ETHF0:USTF0",1735087050787,2.99337372,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735087050985,2.99337372,3488.5,3488.0,3.0826993]
["bitfinex-derivatives","ETHF0:USTF0",1735087051185,2.99337372,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087051386,2.99337372,3488.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735087051684,2.70647372,3488.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735087051989,2.70647372,3488.5,3488.4,43.2792993]
["bitfinex-derivatives","ETHF0:USTF0",1735087051990,2.24487372,3488.5,3488.4,43.2792993]
["bitfinex-derivatives","ETHF0:USTF0",1735087052180,3.2078,3488.7,3488.4,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087052376,3.2078,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087052784,2.24487372,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087053686,2.24487372,3489.1,3488.9,2.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735087054182,0.28684,3489.2,3488.9,2.4792493]
["bitfinex-derivatives","ETHF0:USTF0",1735087054386,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087054787,0.28684,3489.1,3488.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087054976,0.28684,3489.1,3488.9,2.4792593]
["bitfinex-derivatives","ETHF0:USTF0",1735087055182,0.28684,3489.2,3488.9,2.4792593]
["bitfinex-derivatives","ETHF0:USTF0",1735087055685,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087055886,0.28684,3489.2,3488.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087056087,4.1444,3489.3,3488.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087056286,4.1444,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087056487,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087056689,0.28684,3489.2,3488.9,2.4792593]
["bitfinex-derivatives","ETHF0:USTF0",1735087058086,4.1444,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087058391,0.28691,3488.3,3488.1,2.4793193]
["bitfinex-derivatives","ETHF0:USTF0",1735087058691,0.28691,3488.4,3488.1,2.4793193]
["bitfinex-derivatives","ETHF0:USTF0",1735087058892,1.3406,3488.6,3488.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087059093,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087059590,0.2869,3488.5,3488.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087059898,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735087060189,1.3406,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087060397,0.8724,3488.6,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087060584,0.8724,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087061183,3.2078,3488.7,3488.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087061387,0.28687,3488.9,3488.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087061584,0.28687,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087062996,0.8724,3489.0,3488.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735087063187,3.49465,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087063188,3.2078,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087065096,3.49464,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087066493,3.2078,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087067196,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087067904,0.28684,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087068901,3.676,3489.3,3488.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087069104,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087070101,3.676,3489.3,3488.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087070301,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087071001,0.28686,3489.0,3488.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087071002,3.96283,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087071302,3.96283,3489.3,3488.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087071303,3.2078,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087072004,3.2078,3489.3,3489.2,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1735087073005,3.42205372,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087073197,3.42205372,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087073198,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087075007,0.8904,3489.9,3489.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1735087075202,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087076001,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087076206,0.28679,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087076407,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087076703,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087077212,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087077803,0.28681,3489.6,3489.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1735087077804,3.13527372,3489.9,3489.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1735087078003,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087078304,3.13527372,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087078503,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087079813,0.28679,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087080110,2.24487372,3489.8,3489.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1735087080410,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087081908,2.24487372,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087082802,0.2868,3489.6,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087083215,0.2868,3489.6,3489.5,2.4792093]
["bitfinex-derivatives","ETHF0:USTF0",1735087083707,0.4593,3489.7,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087083907,0.7461,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087084717,0.4593,3489.7,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087085007,0.2868,3489.6,3489.5,2.4792093]
["bitfinex-derivatives","ETHF0:USTF0",1735087085706,6.31247372,3489.8,3489.5,2.4792093]
["bitfinex-derivatives","ETHF0:USTF0",1735087085707,5.45267372,3489.8,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087085912,5.45267372,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087086317,5.45267372,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735087087116,2.24487372,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735087087503,2.24487372,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735087087709,2.24487372,3490.2,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087087905,2.24487372,3490.2,3490.1,2.4791593]
["bitfinex-derivatives","ETHF0:USTF0",1735087089220,3.2078,3490.4,3490.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087089518,0.28675,3490.2,3490.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087089712,3.2078,3490.4,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087089713,3.2078,3490.4,3489.7,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087090017,0.903,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087090318,3.2078,3490.4,3489.7,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087090615,3.2078,3490.4,3490.2,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735087090616,3.49454,3490.4,3490.2,2.4791493]
["bitfinex-derivatives","ETHF0:USTF0",1735087090808,3.2078,3490.4,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087091014,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087091815,0.28673,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087092112,1.18972,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087092312,1.18972,3490.7,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087092313,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087093325,0.903,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087093719,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087093923,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087094931,0.903,3490.7,3490.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735087095125,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087097329,3.2078,3490.4,3489.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735087097524,0.28676,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087097722,0.72315,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087097923,0.4625,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087098232,2.70587372,3490.7,3490.0,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1735087098525,2.99258372,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735087099431,0.74771,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735087100524,0.461,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735087101023,0.461,3490.7,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087101024,3.2078,3490.9,3490.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735087101232,3.2078,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735087101530,3.2078,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735087101827,3.4945,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735087104128,3.2078,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735087106225,3.2078,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735087106426,3.2078,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087107628,3.2078,3491.1,3490.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1735087107834,3.2078,3491.1,3490.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087107835,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735087112536,3.49449,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087113230,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087121444,5.73935372,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087123546,0.28671,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087123741,3.2078,3490.7,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087123938,0.8816,3490.6,3490.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087124138,1.16832,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087124643,0.8816,3490.6,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087124844,0.28674,3490.4,3490.3,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735087127142,2.24487372,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087127343,2.53161372,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087128844,2.24487372,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087129046,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087129448,2.24487372,3490.5,3490.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735087129644,0.28676,3490.1,3490.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735087130051,0.73956,3490.1,3490.0,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1735087130846,0.73956,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087131151,1.20556,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087131844,0.28679,3489.7,3489.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087132351,0.28679,3489.7,3489.6,45.58350068]
["bitfinex-derivatives","ETHF0:USTF0",1735087132655,0.28679,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735087132954,0.28679,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087133852,2.5268271,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735087134151,2.2400371,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735087134850,5.7346271,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087135046,5.4478371,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087135245,2.2400371,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087135849,2.2400371,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735087136148,2.2400371,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087136543,2.2400371,3489.9,3489.8,2.4791893]
["bitfinex-derivatives","ETHF0:USTF0",1735087138750,2.2400371,3490.0,3489.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087138949,2.2400371,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087139948,2.5268071,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087141443,0.2868,3489.6,3489.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735087141641,3.2078,3489.7,3489.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087141851,0.28682,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087142148,0.4433,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087142352,0.73011,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087143550,0.28683,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087144347,0.4433,3489.5,3489.2,2.6474993]
["bitfinex-derivatives","ETHF0:USTF0",1735087144554,3.49463,3489.3,3489.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735087146356,3.2078,3489.3,3489.2,2.9343393]
["bitfinex-derivatives","ETHF0:USTF0",1735087146549,3.49463,3489.3,3489.2,2.9343393]
["bitfinex-derivatives","ETHF0:USTF0",1735087146946,3.2078,3489.3,3489.2,2.9343393]
["bitfinex-derivatives","ETHF0:USTF0",1735087148255,3.2078,3489.3,3489.2,43.7343393]
["bitfinex-derivatives","ETHF0:USTF0",1735087148457,2.52496741,3489.6,3489.2,43.4474993]
["bitfinex-derivatives","ETHF0:USTF0",1735087148658,2.52496741,3489.6,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087149252,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087150158,3.2078,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087151650,2.23815741,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087152252,2.23815741,3490.1,3489.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1735087152553,2.23815741,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087153058,2.23815741,3490.1,3490.0,2.4791693]
["bitfinex-derivatives","ETHF0:USTF0",1735087153853,5.88865741,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087154458,5.88865741,3490.2,3490.0,2.4791593]
["bitfinex-derivatives","ETHF0:USTF0",1735087154652,0.28676,3490.1,3490.0,2.4791593]
["bitfinex-derivatives","ETHF0:USTF0",1735087155662,3.6505,3490.2,3490.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087155862,3.93725,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087157071,0.4427,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087157561,0.72945,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087157767,0.72945,3490.2,3490.0,2.4791693]
["bitfinex-derivatives","ETHF0:USTF0",1735087157961,0.72945,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087158461,0.72945,3490.2,3490.0,2.4791693]
["bitfinex-derivatives","ETHF0:USTF0",1735087158665,4.078,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087158962,4.36476,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087159263,4.078,3490.2,3489.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1735087159765,4.36476,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087160464,6.60291741,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087160967,6.31615741,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087161264,5.88865741,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087161866,3.6505,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087164465,3.2078,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087165764,3.2078,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735087167163,5.44595741,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735087169472,3.2078,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735087170270,3.2078,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087170568,3.2078,3490.2,3489.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1735087170765,0.28679,3489.7,3489.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087171161,1.17699,3489.7,3489.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087172467,0.2868,3489.6,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735087173173,1.32049802,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087173365,1.60729802,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087174171,4.53736031,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087176375,0.2868,3489.6,3489.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087178179,3.64716031,3489.6,3489.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087179470,3.36036031,3489.6,3489.1,7.58919998]
["bitfinex-derivatives","ETHF0:USTF0",1735087179677,0.28684,3489.2,3489.1,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087180069,3.92486,3489.4,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087180270,0.28684,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087181372,0.28684,3489.1,3489.0,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087182179,3.92486,3489.4,3488.5,45.29670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087182180,0.43030826,3489.2,3488.5,45.29670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087182379,3.49469,3488.6,3488.5,45.29670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087183682,3.49469,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087188590,0.28689,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087188790,3.49469,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087189592,0.2869,3488.4,3488.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735087189982,0.2869,3488.4,3488.3,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1735087190393,0.2869,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087190584,0.2869,3488.4,3487.6,6.73281696]
["bitfinex-derivatives","ETHF0:USTF0",1735087190585,0.7173,3488.2,3487.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087190789,3.49476,3487.7,3487.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087191089,3.49476,3487.7,3487.6,45.29670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087191891,3.49476,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087197692,0.28696,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087197997,3.49476,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087200093,3.2078,3487.7,3486.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735087200292,3.49482,3487.0,3486.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735087200693,3.49482,3487.0,3486.9,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735087201495,3.49482,3487.0,3486.9,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735087203301,3.49482,3487.0,3486.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735087205198,3.2078,3487.0,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087205398,0.28703,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087205595,10.4001993,3487.0,3485.7,0.23196302]
["bitfinex-derivatives","ETHF0:USTF0",1735087205800,0.28712,3485.8,3485.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735087206001,0.28712,3485.8,3485.7,3.0641993]
["bitfinex-derivatives","ETHF0:USTF0",1735087206304,0.28712,3485.8,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087206698,0.28711,3485.9,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087206898,0.28712,3485.8,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087208807,3.2078,3486.1,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087209009,0.28711,3485.9,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087209307,0.28712,3485.8,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087209606,0.28711,3485.9,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087210199,3.2078,3486.1,3485.7,43.8641993]
["bitfinex-derivatives","ETHF0:USTF0",1735087210506,0.28712,3485.8,3485.7,43.8641993]
["bitfinex-derivatives","ETHF0:USTF0",1735087211208,0.28712,3485.8,3485.7,44.1513193]
["bitfinex-derivatives","ETHF0:USTF0",1735087211813,0.28712,3485.8,3485.7,43.8641993]
["bitfinex-derivatives","ETHF0:USTF0",1735087217709,3.2078,3485.9,3485.7,43.8641993]
["bitfinex-derivatives","ETHF0:USTF0",1735087217710,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735087219230,0.28712,3485.8,3485.7,43.8641993]
["bitfinex-derivatives","ETHF0:USTF0",1735087219423,0.28712,3485.8,3485.7,41.6718]
["bitfinex-derivatives","ETHF0:USTF0",1735087219622,0.28713,3485.6,3485.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735087221429,0.28714,3485.5,3485.4,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735087222217,3.49494,3485.5,3485.4,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735087222612,3.49494,3485.5,3485.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735087222807,3.49494,3485.5,3484.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087222808,0.28716,3485.3,3484.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087223009,0.28719,3484.9,3484.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735087223213,0.28719,3484.9,3484.8,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735087224319,0.28719,3485.0,3484.8,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735087224520,0.28719,3484.9,3484.8,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735087224910,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735087225114,3.2078,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735087225424,3.2078,3485.1,3485.0,2.4795793]
["bitfinex-derivatives","ETHF0:USTF0",1735087225620,0.71776,3486.0,3485.0,2.4795793]
["bitfinex-derivatives","ETHF0:USTF0",1735087225621,5.44617832,3486.1,3485.0,51.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087225920,5.73326832,3486.1,3486.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087226318,5.44617832,3486.1,3486.0,3.4085993]
["bitfinex-derivatives","ETHF0:USTF0",1735087226517,4.73957832,3486.1,3486.0,44.2085993]
["bitfinex-derivatives","ETHF0:USTF0",1735087226716,4.03297832,3486.1,3486.0,44.2085993]
["bitfinex-derivatives","ETHF0:USTF0",1735087227114,3.2078,3486.1,3486.0,44.2085993]
["bitfinex-derivatives","ETHF0:USTF0",1735087230321,3.49489,3486.1,3486.0,43.4517993]
["bitfinex-derivatives","ETHF0:USTF0",1735087230928,0.28711,3485.9,3485.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087231120,0.28712,3485.8,3485.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087231725,1.3012,3486.0,3485.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087232027,0.28711,3485.9,3485.7,2.4795193]
["bitfinex-derivatives","ETHF0:USTF0",1735087232921,1.3012,3486.0,3485.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087233119,1.5883,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735087234724,1.3012,3486.0,3485.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087234926,0.28711,3485.9,3485.7,2.4795193]
["bitfinex-derivatives","ETHF0:USTF0",1735087235927,1.5883,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735087238629,1.3012,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735087238824,1.5883,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735087241227,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087241431,3.2078,3486.6,3486.5,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087241830,3.2078,3486.6,3486.5,43.2794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087247346,3.2078,3486.6,3486.5,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087247848,3.2078,3486.6,3486.5,43.2794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087250041,3.49485,3486.6,3486.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087250242,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735087250445,3.2078,3486.6,3486.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087250643,0.28708,3486.2,3486.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087250841,0.28708,3486.2,3486.1,2.4794893]
["bitfinex-derivatives","ETHF0:USTF0",1735087251047,0.8563,3486.2,3486.1,2.4794893]
["bitfinex-derivatives","ETHF0:USTF0",1735087251448,3.2078,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087251750,3.2078,3486.6,3486.5,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087252250,4.47023681,3486.7,3486.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087252442,4.47023681,3486.7,3486.6,41.55785]
["bitfinex-derivatives","ETHF0:USTF0",1735087253551,0.4278,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735087253744,0.4278,3487.0,3486.9,2.4794293]
["bitfinex-derivatives","ETHF0:USTF0",1735087257053,0.8627,3487.0,3486.9,2.4794293]
["bitfinex-derivatives","ETHF0:USTF0",1735087263850,0.8627,3487.0,3486.6,41.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735087263851,1.14973,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735087264154,1.14973,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735087264155,0.8627,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735087265956,4.0705,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087266251,4.0705,3487.0,3486.1,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087266252,0.71757,3486.9,3486.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087266452,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735087266654,3.2078,3486.5,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735087266848,0.28708,3486.3,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735087267050,0.4243,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735087267657,0.71138,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087267855,0.4243,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087268052,0.71138,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735087268252,0.71138,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087268560,0.2871,3486.0,3485.8,2.4795093]
["bitfinex-derivatives","ETHF0:USTF0",1735087268951,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087269357,0.2871,3486.1,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087270262,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087270566,3.6321,3486.2,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087270858,0.2871,3486.1,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735087273561,3.6321,3486.2,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087273759,3.6321,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735087274460,3.6321,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735087276766,3.91918,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087279866,3.6321,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735087280266,3.91918,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735087280666,3.91918,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735087280870,3.35706143,3486.5,3486.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087281067,3.35706143,3486.5,3486.4,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087281267,3.35706143,3486.5,3486.4,43.2794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087282168,0.75594,3486.8,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735087282468,0.28704,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735087282666,0.75594,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087282866,0.4689,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735087283664,3.35706143,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735087283866,3.64408143,3487.0,3486.8,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1735087284068,3.64408143,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735087284270,3.35706143,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735087285166,1.19021,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735087286067,0.9032,3487.1,3486.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087286268,3.2078,3486.9,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735087286572,3.2078,3486.9,3486.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087286771,3.49486,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087287567,3.2078,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087287969,4.5984,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087290579,4.5984,3486.5,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735087290781,0.28708,3486.3,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735087291274,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735087292078,0.28706,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735087292279,4.88546,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735087292581,0.28706,3486.4,3486.0,2.6251993]
["bitfinex-derivatives","ETHF0:USTF0",1735087293077,0.28706,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735087293668,4.5984,3486.5,3486.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735087293868,4.5984,3486.5,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087294077,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087294680,4.5984,3486.5,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087295079,0.28709,3486.2,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087295976,3.35706143,3486.3,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087296172,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087296577,0.2871,3486.0,3485.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735087296578,0.28714,3485.5,3485.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087296782,0.28715,3485.4,3485.3,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087297286,0.28715,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087297479,0.72695,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087297878,0.4398,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087298083,0.4398,3485.3,3485.2,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735087298383,0.4398,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087298582,0.72695,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087299186,0.4398,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087299481,0.4398,3485.3,3485.2,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735087299678,3.35706143,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735087299883,3.35706143,3485.6,3485.5,2.4795393]
["bitfinex-derivatives","ETHF0:USTF0",1735087300487,0.28712,3485.8,3485.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087300682,0.72011,3485.9,3485.5,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087300881,0.72011,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735087302588,0.433,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735087302780,0.72011,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735087303087,0.433,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735087303288,0.433,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735087305292,0.433,3485.9,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735087305492,0.433,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735087311398,0.433,3485.9,3485.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735087311399,3.2078,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735087311694,3.35706143,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735087312389,3.80046143,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735087314190,4.23114794,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735087316095,3.35706143,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087317693,6.56486143,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087318194,6.85191143,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087318895,7.28257131,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087319896,6.99552131,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087321189,3.78772131,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087321691,3.35706143,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735087321892,3.35706143,3486.8,3486.7,2.4794393]
["bitfinex-derivatives","ETHF0:USTF0",1735087322189,3.35706143,3486.8,3486.7,43.2794393]
["bitfinex-derivatives","ETHF0:USTF0",1735087322890,0.28704,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735087323091,0.8733,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087323293,0.8733,3486.7,3486.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735087323495,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087324494,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735087325085,3.79156143,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735087325286,3.35706143,3486.7,3486.6,2.4794493]
["bitfinex-derivatives","ETHF0:USTF0",1735087326691,0.4534,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735087327901,0.74041,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735087328394,0.4534,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735087331096,3.2078,3487.1,3486.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087331404,3.2078,3487.1,3487.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1735087331998,3.2078,3487.1,3487.0,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1735087332903,3.2078,3487.3,3487.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735087333100,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735087335693,6.56486143,3487.7,3487.2,2.4793993]
["bitfinex-derivatives","ETHF0:USTF0",1735087335898,6.56486143,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087336800,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087337404,3.80906143,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087337703,0.452,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087338709,0.452,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087338710,0.73896,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087339006,0.73896,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087340411,0.28703,3486.8,3486.7,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087340703,3.49483,3486.8,3486.7,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087340911,0.28704,3486.7,3486.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087341113,1.66904,3486.7,3486.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087341804,1.66904,3486.7,3486.6,4.78375068]
["bitfinex-derivatives","ETHF0:USTF0",1735087342005,1.66904,3486.7,3486.6,4.49670068]
["bitfinex-derivatives","ETHF0:USTF0",1735087342506,0.28705,3486.6,3486.4,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087342903,1.382,3486.7,3486.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087343405,0.28705,3486.6,3486.4,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087344509,0.28706,3486.5,3486.4,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087344707,0.28705,3486.6,3486.0,2.4794993]
["bitfinex-derivatives","ETHF0:USTF0",1735087344919,0.28709,3486.2,3486.0,2.4794993]
["bitfinex-derivatives","ETHF0:USTF0",1735087345209,0.4596,3486.1,3486.0,2.4794993]
["bitfinex-derivatives","ETHF0:USTF0",1735087345708,0.4596,3486.1,3486.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087345908,0.4596,3486.1,3486.0,2.4794993]
["bitfinex-derivatives","ETHF0:USTF0",1735087346209,0.4596,3486.1,3486.0,43.2794993]
["bitfinex-derivatives","ETHF0:USTF0",1735087346711,0.4596,3486.1,3486.0,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087347209,0.9058,3486.1,3486.0,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087347410,1.19289,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087347610,0.9058,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087348310,1.3592,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087348614,1.3592,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087350409,1.3592,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087350609,1.64629,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087350809,1.3592,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087354114,1.3592,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087354115,1.64629,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087354308,1.3592,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087355115,1.3592,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087360515,1.64629,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087361617,1.3592,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087365024,0.9058,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087366023,1.19289,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087366223,0.9058,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735087372929,2.23666748,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087373131,2.23666748,3486.5,3486.4,2.4794593]
["bitfinex-derivatives","ETHF0:USTF0",1735087374031,2.23666748,3486.5,3486.4,2.9412593]
["bitfinex-derivatives","ETHF0:USTF0",1735087374232,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735087374426,3.2078,3486.8,3486.7,2.4794393]
["bitfinex-derivatives","ETHF0:USTF0",1735087378939,6.37706748,3487.3,3486.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087379139,0.287,3487.2,3486.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087379332,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735087380245,3.16926748,3487.3,3486.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087380544,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735087380745,3.45626748,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735087381136,1.2196,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735087381642,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735087383243,2.70066748,3487.3,3487.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087383442,2.70066748,3487.3,3487.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735087383644,2.23666748,3487.3,3487.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1735087383842,2.23666748,3487.3,3487.2,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1735087384039,0.94466748,3487.3,3487.2,42.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735087384244,0.13828626,3487.3,3487.2,42.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735087384445,3.35706143,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087384947,3.35706143,3487.4,3487.3,5.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087385341,3.35706143,3487.4,3487.3,46.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735087385745,0.9362,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087387247,3.9537,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735087387248,3.6668,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735087388844,0.8709,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087388845,0.4296,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087389054,0.4296,3488.6,3488.5,2.4792893]
["bitfinex-derivatives","ETHF0:USTF0",1735087392052,0.4607,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087392649,3.2078,3489.3,3488.5,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087392847,0.464,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087393355,0.464,3489.2,3489.1,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735087394155,0.464,3489.2,3489.1,43.2792393]
["bitfinex-derivatives","ETHF0:USTF0",1735087395755,0.888,3489.6,3489.1,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087396058,0.888,3489.6,3489.5,2.4792093]
["bitfinex-derivatives","ETHF0:USTF0",1735087396267,0.4296,3489.6,3489.5,2.4792093]
["bitfinex-derivatives","ETHF0:USTF0",1735087396456,0.4301,3489.9,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087396761,4.1401,3490.5,3489.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087396961,0.4469,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087399165,0.4469,3490.4,3490.3,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735087401166,0.4469,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087402160,0.4469,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087402464,0.28675,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087402966,0.28676,3490.1,3489.9,2.4791693]
["bitfinex-derivatives","ETHF0:USTF0",1735087403461,3.2078,3490.1,3489.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087403661,0.28679,3489.7,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735087403861,1.3234,3489.6,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735087404063,1.3234,3489.6,3489.5,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735087406467,1.3234,3489.6,3489.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087406665,1.3234,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087407171,0.8825,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087407473,0.4546,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087408063,0.4546,3489.6,3489.5,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735087411162,0.4554,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087411368,0.4554,3490.0,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087411567,0.4554,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087411974,0.4554,3490.0,3489.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087412170,0.4554,3490.0,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087412371,0.74215,3490.0,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087413275,0.28675,3489.9,3489.7,2.4791693]
["bitfinex-derivatives","ETHF0:USTF0",1735087413477,0.74215,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087413682,0.4554,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087414970,0.4554,3490.0,3489.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087415174,0.4554,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087416376,0.4579,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087416566,0.4579,3490.2,3490.1,2.4791293]
["bitfinex-derivatives","ETHF0:USTF0",1735087417483,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087417780,1.21289,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735087417965,0.9262,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087418478,1.3795,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087418978,1.66619,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087419367,1.3795,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087419877,1.66619,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087421179,1.66619,3490.7,3490.1,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087421479,1.3795,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735087421873,1.66619,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087422773,1.3795,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087422974,3.2078,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087423275,3.2078,3491.1,3491.0,2.4790593]
["bitfinex-derivatives","ETHF0:USTF0",1735087423673,3.2078,3491.1,3491.0,43.2790593]
["bitfinex-derivatives","ETHF0:USTF0",1735087424168,3.2078,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087425476,3.2078,3491.1,3490.9,2.4790593]
["bitfinex-derivatives","ETHF0:USTF0",1735087425778,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087425973,4.47023681,3492.4,3490.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087426274,4.47023681,3492.4,3491.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087426275,3.644,3492.0,3491.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087426480,0.28663,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087426680,1.3125,3491.3,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735087426880,1.3125,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087427081,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087427378,0.28666,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087427577,0.28666,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087428484,1.3125,3491.3,3490.6,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087428677,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735087429180,0.28666,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735087429384,0.28667,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087429684,0.28666,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735087429883,1.3125,3491.3,3490.6,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087430085,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735087430278,1.59914,3491.3,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087430478,1.59914,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087430885,1.59914,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735087431387,0.4362,3491.3,3490.6,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087431589,0.4362,3491.3,3491.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087431795,0.4362,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735087432091,0.72284,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087432285,0.72284,3491.3,3491.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087432586,0.72284,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087432587,0.4362,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087432789,0.4362,3491.3,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087432790,0.28666,3491.1,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087433084,0.4389,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735087433289,0.72556,3491.0,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087433489,0.4293,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735087442704,0.4362,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087442995,0.4362,3491.3,3491.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087443202,0.72284,3491.3,3491.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087443392,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087444108,0.4362,3491.3,3490.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087444496,0.72284,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735087444896,0.72284,3491.3,3490.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087445098,0.72284,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087445298,0.4362,3491.3,3490.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087445499,0.28665,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735087445804,0.72284,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087447601,0.28665,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735087449102,0.4362,3491.3,3490.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087449303,0.72284,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087450307,0.4362,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087450501,0.4362,3491.3,3491.2,2.4790393]
["bitfinex-derivatives","ETHF0:USTF0",1735087451803,0.4362,3491.3,3491.2,43.2790393]
["bitfinex-derivatives","ETHF0:USTF0",1735087452801,3.35706143,3491.6,3491.2,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087453003,3.35706143,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735087453504,0.9111,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087453703,0.9111,3491.7,3491.6,2.4790093]
["bitfinex-derivatives","ETHF0:USTF0",1735087454410,3.35706143,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735087454613,3.35706143,3491.9,3491.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735087455001,4.47023681,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087455002,3.35706143,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087455207,3.35706143,3492.1,3492.0,2.4789793]
["bitfinex-derivatives","ETHF0:USTF0",1735087457004,0.4601,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735087457313,0.4601,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735087459608,3.35706143,3493.0,3492.4,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087459914,0.2865,3493.0,3492.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087460619,3.64355143,3493.1,3492.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087460812,0.8615,3493.0,3492.8,2.4789093]
["bitfinex-derivatives","ETHF0:USTF0",1735087461110,0.8615,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735087461411,3.81836143,3493.3,3492.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087461720,0.4275,3493.2,3492.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087462012,0.4275,3493.2,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087462207,3.35706143,3493.3,3493.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087462405,3.35706143,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735087462803,3.2078,3493.4,3493.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087463007,0.28648,3493.2,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087463408,3.2078,3493.4,3492.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087463607,0.28648,3493.2,3492.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087463812,0.28648,3493.2,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087464215,0.28648,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087464517,3.2078,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087464903,0.28646,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087466015,1.2952,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087466218,1.2952,3493.6,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735087466414,0.28647,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735087467716,1.2952,3493.6,3493.1,2.4788893]
["bitfinex-derivatives","ETHF0:USTF0",1735087467911,0.28648,3493.2,3493.1,2.4788893]
["bitfinex-derivatives","ETHF0:USTF0",1735087468118,0.28647,3493.3,3493.1,2.4788893]
["bitfinex-derivatives","ETHF0:USTF0",1735087468308,0.28647,3493.3,3493.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087468509,0.28647,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735087468712,0.28647,3493.3,3493.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087468914,0.28647,3493.4,3493.2,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087469408,0.28647,3493.3,3493.2,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087469705,1.2952,3493.6,3493.2,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087469917,0.28646,3493.4,3493.2,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087470512,1.2952,3493.6,3493.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087470712,0.28647,3493.3,3493.1,2.4788793]
["bitfinex-derivatives","ETHF0:USTF0",1735087471221,0.00271496,3493.2,3493.1,2.4788793]
["bitfinex-derivatives","ETHF0:USTF0",1735087471811,0.00271496,3493.2,3492.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087472016,0.00271496,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087476022,0.00271496,3493.2,3493.1,2.4788893]
["bitfinex-derivatives","ETHF0:USTF0",1735087480219,0.00271496,3493.2,3493.1,5.6866893]
["bitfinex-derivatives","ETHF0:USTF0",1735087480521,0.00271496,3493.2,3493.1,6.5871893]
["bitfinex-derivatives","ETHF0:USTF0",1735087480726,0.00271496,3493.2,3493.1,47.3871893]
["bitfinex-derivatives","ETHF0:USTF0",1735087482023,3.632,3494.2,3493.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1735087482223,0.28641,3494.0,3493.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087485026,0.28641,3494.0,3493.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087485027,0.28646,3493.4,3493.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087485426,3.92389,3493.8,3493.1,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735087485629,1.21208,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735087485825,1.21208,3493.3,3493.2,2.4788793]
["bitfinex-derivatives","ETHF0:USTF0",1735087486224,1.21208,3493.3,3493.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087486419,1.21208,3493.3,3493.2,2.4788793]
["bitfinex-derivatives","ETHF0:USTF0",1735087489030,1.21208,3493.3,3493.2,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087492726,1.21208,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087492929,0.2865,3493.0,3492.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087493832,0.4687,3493.2,3492.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087494034,0.28652,3492.7,3492.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087494530,0.28652,3492.7,3492.6,2.4789293]
["bitfinex-derivatives","ETHF0:USTF0",1735087495937,0.28652,3492.7,3492.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087497133,0.28652,3492.7,3492.6,2.4789293]
["bitfinex-derivatives","ETHF0:USTF0",1735087498830,0.28652,3492.8,3492.6,2.4789293]
["bitfinex-derivatives","ETHF0:USTF0",1735087499137,3.2078,3492.9,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735087499138,0.8948,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735087499329,1.62612,3492.7,3492.6,2.4789293]
["bitfinex-derivatives","ETHF0:USTF0",1735087499639,1.62612,3492.7,3492.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087499836,1.62612,3492.7,3492.6,2.4789293]
["bitfinex-derivatives","ETHF0:USTF0",1735087500430,1.62612,3492.7,3492.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087501437,1.62612,3492.7,3492.6,2.4789293]
["bitfinex-derivatives","ETHF0:USTF0",1735087503943,3.35706143,3492.8,3492.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087504140,3.35706143,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735087505739,2.24949634,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735087505931,2.24949634,3493.0,3492.9,2.4788993]
["bitfinex-derivatives","ETHF0:USTF0",1735087506838,3.35706143,3493.1,3492.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087507037,3.35706143,3493.1,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087508336,2.25057108,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735087510541,3.35706143,3493.2,3493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735087510741,4.47023681,3493.4,3493.3,2.4788693]
["bitfinex-derivatives","ETHF0:USTF0",1735087510940,4.47023681,3493.4,3493.3,5.6866693]
["bitfinex-derivatives","ETHF0:USTF0",1735087511738,0.9134,3493.9,3493.3,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087512141,3.2078,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087512447,0.28646,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087514246,0.71625944,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087514948,0.71625944,3493.4,3493.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087515342,0.28649,3493.1,3493.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087515642,0.42979944,3493.4,3493.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087515643,0.28649,3493.2,3493.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087515850,1.18108,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087516145,1.18108,3493.3,3493.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087516146,0.8946,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735087517748,1.18107,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735087518049,0.8946,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735087519043,0.8946,3493.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087519444,1.18108,3493.3,3493.1,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735087519751,0.8946,3493.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087520158,0.28647,3493.4,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087520348,1.16477,3493.4,3493.1,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735087520654,0.28648,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087521450,0.28648,3493.3,3493.0,2.4788893]
["bitfinex-derivatives","ETHF0:USTF0",1735087521847,0.8783,3493.4,3493.0,43.2788893]
["bitfinex-derivatives","ETHF0:USTF0",1735087522048,0.28648,3493.2,3493.0,43.2788893]
["bitfinex-derivatives","ETHF0:USTF0",1735087522251,0.28649,3493.2,3493.0,2.4788993]
["bitfinex-derivatives","ETHF0:USTF0",1735087522653,0.28649,3493.1,3493.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087523948,0.42982167,3493.3,3493.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087524254,4.0861,3493.4,3493.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087524255,5.34853681,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087525950,0.8783,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735087528159,7.67803681,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735087528355,7.67803681,3493.8,3493.7,2.4788393]
["bitfinex-derivatives","ETHF0:USTF0",1735087528552,4.47023681,3493.8,3493.7,2.4788393]
["bitfinex-derivatives","ETHF0:USTF0",1735087529953,0.8733,3494.1,3493.7,2.4788393]
["bitfinex-derivatives","ETHF0:USTF0",1735087529954,0.8733,3494.1,3493.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087530153,0.8733,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735087530554,0.8733,3494.1,3494.0,2.4788093]
["bitfinex-derivatives","ETHF0:USTF0",1735087530753,4.47023681,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735087531056,4.47023681,3494.3,3494.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735087531848,4.47023681,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735087532060,4.47023681,3494.5,3494.4,5.6865793]
["bitfinex-derivatives","ETHF0:USTF0",1735087533255,5.61120683,3494.7,3494.4,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087533561,5.61120683,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735087533752,0.2863,3495.5,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087533957,0.4504,3495.4,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087534160,0.4504,3495.4,3495.3,2.4787093]
["bitfinex-derivatives","ETHF0:USTF0",1735087535158,5.61120683,3495.6,3495.3,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087535461,5.61120683,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735087535759,3.6582,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087536160,3.6582,3495.9,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087536458,3.6582,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087537054,3.6582,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087537257,0.4504,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087537450,0.4504,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087537667,0.4504,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087537959,0.73666,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087538256,0.4504,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087538659,0.4504,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087538954,0.73666,3495.9,3495.6,2.4786793]
["bitfinex-derivatives","ETHF0:USTF0",1735087539360,0.4504,3495.9,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087539560,0.73666,3495.9,3495.6,2.4786793]
["bitfinex-derivatives","ETHF0:USTF0",1735087540165,0.73666,3495.9,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087540359,0.73666,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087542562,0.4504,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087542763,0.28628,3495.7,3495.3,6.5661993]
["bitfinex-derivatives","ETHF0:USTF0",1735087542958,0.28628,3495.7,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735087543165,0.28628,3495.7,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087543466,0.4504,3495.9,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087543665,0.28627,3495.8,3495.6,2.4786793]
["bitfinex-derivatives","ETHF0:USTF0",1735087543964,0.4504,3495.9,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087544263,0.4504,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735087544458,0.4384,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735087544661,0.4384,3496.1,3496.0,2.4786493]
["bitfinex-derivatives","ETHF0:USTF0",1735087546463,0.28622,3496.4,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735087546868,0.28622,3496.4,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087546869,3.2078,3496.6,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087547260,0.28621,3496.5,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735087547459,0.28622,3496.4,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735087548067,3.2078,3496.6,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087548569,0.4618,3496.7,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087549169,0.4618,3496.7,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735087549562,0.28623,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735087549769,0.28623,3496.3,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087550067,0.28623,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735087550667,0.28624,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735087550867,0.28623,3496.3,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087551069,0.28623,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735087551569,3.2078,3496.6,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735087551865,3.2078,3496.6,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735087552170,3.2078,3496.6,3495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087552369,0.28624,3496.2,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735087552564,0.8716,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735087552877,0.8716,3496.1,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735087552878,1.3069,3496.1,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735087553169,0.28625,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735087553368,1.0,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735087557676,3.2078,3497.0,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735087557976,1.3444,3496.9,3496.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087558178,1.3444,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735087558675,1.3444,3496.9,3496.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087558870,1.63058,3496.9,3496.6,2.4785993]
["bitfinex-derivatives","ETHF0:USTF0",1735087559075,1.63058,3496.9,3496.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087559374,1.3444,3496.9,3496.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087559569,1.63058,3496.9,3496.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087559775,1.63058,3496.9,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735087559978,1.63058,3496.9,3496.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087560178,1.3444,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735087561380,0.4465,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735087561773,0.28619,3496.8,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735087561973,1.19139,3496.8,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735087562281,0.9052,3496.8,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735087562579,0.28622,3496.5,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735087562972,0.9052,3496.8,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087563181,0.28623,3496.3,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087563385,1.373,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735087564477,1.373,3496.2,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087564674,1.65923,3496.2,3496.0,2.4786493]
["bitfinex-derivatives","ETHF0:USTF0",1735087564873,1.373,3496.2,3496.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087565073,1.373,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735087565274,1.373,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087565479,0.28629,3495.5,3495.4,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087565782,0.28632,3495.2,3495.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087566981,0.28632,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087567674,0.28632,3495.1,3494.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735087567675,4.0944,3495.3,3494.5,2.4787693]
["bitfinex-derivatives","ETHF0:USTF0",1735087567876,0.28636,3494.7,3494.5,2.4787693]
["bitfinex-derivatives","ETHF0:USTF0",1735087568180,3.6683,3495.3,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087568383,0.28635,3494.9,3494.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087569483,0.4583,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087569883,0.4583,3495.2,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735087570383,0.28634,3494.9,3494.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087572679,0.28636,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087572886,3.2078,3495.1,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087572887,0.28635,3494.8,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087573178,0.28635,3494.8,3494.6,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735087573384,3.2078,3495.1,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087573587,0.28636,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087573788,3.2078,3495.1,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735087573986,0.28635,3494.9,3494.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087575391,0.4583,3495.2,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735087575689,0.4583,3495.2,3494.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087575690,0.74462,3495.2,3494.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087575886,0.74462,3495.2,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735087576189,0.4583,3495.2,3494.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087576392,0.4583,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087576689,0.74462,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087577197,0.4583,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087578287,3.35727102,3495.8,3494.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087578493,3.35727102,3495.8,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087578688,3.35727102,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735087580088,5.46147653,3496.0,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087580089,1.0,3496.0,3495.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087580290,0.27301558,3496.0,3495.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087580589,0.28627,3495.8,3495.7,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087580783,0.28627,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087580992,0.28632,3495.1,3495.0,4.78284991]
["bitfinex-derivatives","ETHF0:USTF0",1735087581289,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087581497,3.2078,3495.8,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087581689,0.28631,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087581890,0.9119,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087583195,1.3598,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087583588,1.3598,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087583787,1.64612,3495.2,3495.0,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735087584188,1.3598,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735087585293,1.64612,3495.2,3495.0,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735087585791,1.3598,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087585984,0.28632,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087586989,0.28635,3494.8,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735087587390,0.28632,3495.1,3494.5,2.4787693]
["bitfinex-derivatives","ETHF0:USTF0",1735087587590,0.28636,3494.7,3494.6,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735087588193,0.28636,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087588598,0.28636,3494.8,3494.6,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735087588797,0.28636,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087588993,6.3598,3495.2,3493.9,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087588994,3.2078,3494.9,3493.9,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087589299,0.28641,3494.1,3493.9,5.6866193]
["bitfinex-derivatives","ETHF0:USTF0",1735087589489,0.9046,3494.0,3493.9,5.6866193]
["bitfinex-derivatives","ETHF0:USTF0",1735087589691,1.3621,3494.0,3493.9,5.6866193]
["bitfinex-derivatives","ETHF0:USTF0",1735087590199,1.3621,3494.0,3493.9,46.4866193]
["bitfinex-derivatives","ETHF0:USTF0",1735087591502,0.8972,3494.0,3493.9,46.4866193]
["bitfinex-derivatives","ETHF0:USTF0",1735087591703,3.2078,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735087591904,3.2078,3494.5,3494.4,2.4787793]
["bitfinex-derivatives","ETHF0:USTF0",1735087592296,3.2078,3494.5,3494.4,43.2787793]
["bitfinex-derivatives","ETHF0:USTF0",1735087593398,1.3346,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735087593798,1.3346,3494.8,3494.7,2.4787593]
["bitfinex-derivatives","ETHF0:USTF0",1735087593799,0.8919,3494.8,3494.7,2.4787593]
["bitfinex-derivatives","ETHF0:USTF0",1735087604599,0.4285,3494.8,3494.7,2.4787593]
["bitfinex-derivatives","ETHF0:USTF0",1735087604798,0.4285,3494.8,3494.7,5.6865593]
["bitfinex-derivatives","ETHF0:USTF0",1735087608308,0.4285,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087608309,0.71485,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087610398,0.71485,3494.8,3494.7,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735087610803,0.71485,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087611005,0.28636,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735087611211,0.4285,3494.8,3494.1,7.70431991]
["bitfinex-derivatives","ETHF0:USTF0",1735087611404,0.28639,3494.3,3494.2,4.78291991]
["bitfinex-derivatives","ETHF0:USTF0",1735087612104,0.4408,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735087612511,0.4249,3494.6,3494.2,4.49651991]
["bitfinex-derivatives","ETHF0:USTF0",1735087612512,0.4249,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735087618909,0.4249,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087619103,0.28639,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735087619305,0.4249,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087619507,0.4249,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735087619906,0.4249,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087620111,0.28638,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735087620311,0.4249,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087620513,0.2864,3494.3,3494.1,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735087620812,0.4325,3494.2,3494.1,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735087621207,0.4325,3494.2,3494.1,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735087622713,0.7189,3494.2,3494.1,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735087622916,0.7189,3494.2,3494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087623108,0.4325,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087623310,1.17431,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735087623510,1.17431,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087623511,0.8879,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087623719,3.2078,3493.8,3493.5,3.78981991]
["bitfinex-derivatives","ETHF0:USTF0",1735087623914,0.28645,3493.6,3493.5,3.08311991]
["bitfinex-derivatives","ETHF0:USTF0",1735087624513,0.28646,3493.4,3493.3,6.41579978]
["bitfinex-derivatives","ETHF0:USTF0",1735087624722,3.49426,3493.4,3493.3,5.70899978]
["bitfinex-derivatives","ETHF0:USTF0",1735087624910,8.49426,3493.4,3493.3,5.70899978]
["bitfinex-derivatives","ETHF0:USTF0",1735087625608,8.49426,3493.4,3493.3,5.00229978]
["bitfinex-derivatives","ETHF0:USTF0",1735087625913,8.49426,3493.4,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735087625914,0.28652,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735087626108,3.2078,3493.0,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735087626510,0.28652,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087626814,0.28653,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087627211,0.28653,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087627411,0.28653,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087627608,0.28652,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087627810,0.28652,3492.7,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735087628006,0.28652,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087628809,0.28653,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087629006,0.28655,3492.4,3492.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735087629216,3.9241,3492.8,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735087629515,0.28657,3492.2,3492.0,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735087629813,2.1923993,3492.2,3491.1,12.49441169]
["bitfinex-derivatives","ETHF0:USTF0",1735087630014,0.2866,3491.8,3491.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1735087630211,0.28661,3491.7,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735087630417,0.28662,3491.6,3491.2,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735087630714,0.28661,3491.7,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087630910,0.28661,3491.6,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087631514,0.2866,3491.8,3491.2,43.7088393]
["bitfinex-derivatives","ETHF0:USTF0",1735087631718,3.2078,3491.9,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087631719,0.28662,3491.6,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087633017,0.28662,3491.5,3491.2,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735087633212,0.28661,3491.6,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087633411,3.2078,3491.9,3491.2,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735087633607,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087633808,10.4001993,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087634015,0.28664,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087634810,0.28666,3491.0,3490.6,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1735087635010,3.2078,3491.3,3490.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735087635215,2.1923993,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087635216,0.28661,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087635415,0.28661,3491.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087635619,0.28661,3491.7,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735087635819,0.28661,3491.7,3491.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1735087636118,3.2078,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087636308,3.2078,3492.4,3491.6,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087636713,3.49435,3492.4,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735087636913,3.2078,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735087637313,3.2078,3492.4,3492.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1735087637619,3.2078,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735087637817,3.2078,3492.4,3492.2,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1735087638017,3.2078,3492.4,3492.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735087638217,3.2078,3492.4,3492.2,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1735087638418,3.2078,3492.4,3492.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735087638624,3.49435,3492.4,3492.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735087638823,0.28655,3492.3,3492.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735087639022,3.2078,3492.4,3492.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735087639223,3.2078,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735087641923,0.28655,3492.3,3492.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735087643729,0.28655,3492.3,3492.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735087643925,3.2078,3492.4,3491.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735087644127,3.2078,3492.4,3491.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735087644424,3.2078,3492.4,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735087644425,0.28658,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735087644927,0.28658,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735087645726,0.28657,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735087646631,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735087647522,0.471,3492.7,3492.0,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087647719,0.28654,3492.5,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735087647924,0.28654,3492.5,3492.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735087648226,0.28653,3492.6,3492.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735087648629,0.28654,3492.5,3492.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735087649027,0.471,3492.7,3492.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735087649229,0.471,3492.7,3492.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735087649628,0.28654,3492.5,3492.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735087652432,0.28653,3492.6,3492.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735087652735,0.28654,3492.5,3492.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735087652933,0.28654,3492.5,3492.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735087653332,0.28654,3492.5,3492.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1735087654336,0.28654,3492.5,3492.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735087655129,0.28654,3492.5,3492.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1735087655330,0.28654,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735087655634,0.28654,3492.5,3492.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735087657027,0.28654,3492.5,3492.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735087659536,0.28654,3492.5,3492.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1735087660429,0.28654,3492.5,3492.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735087660634,0.28654,3492.5,3492.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1735087661034,0.28654,3492.5,3492.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735087662940,0.28656,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087663940,0.28659,3491.9,3491.8,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1735087664937,0.28658,3492.0,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735087665338,3.2078,3492.4,3491.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735087665534,3.36789951,3493.1,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735087666033,0.4368,3493.4,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087666034,5.61120683,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087666240,5.61120683,3493.0,3492.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735087666943,5.61120683,3493.0,3492.9,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735087667439,2.90600683,3493.0,3492.9,43.7092993]
["bitfinex-derivatives","ETHF0:USTF0",1735087667639,3.36624381,3493.8,3492.9,48.4227993]
["bitfinex-derivatives","ETHF0:USTF0",1735087667845,3.36624381,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735087669345,0.2864,3494.2,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087669844,0.2864,3494.2,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735087670046,0.75569,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735087670446,0.4693,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735087670650,0.75569,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735087670945,0.4693,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735087671541,0.4693,3494.3,3493.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087671941,0.28641,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735087672747,0.4693,3494.3,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735087672948,3.2078,3493.9,3492.8,11.19236099]
["bitfinex-derivatives","ETHF0:USTF0",1735087673145,0.4317,3493.8,3492.8,11.19236099]
["bitfinex-derivatives","ETHF0:USTF0",1735087673449,0.28649,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735087673649,0.432,3493.0,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735087677643,0.432,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087677946,0.7185,3493.0,3492.8,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735087678146,0.432,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087678351,0.7185,3493.0,3492.8,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735087679447,0.432,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087679649,0.432,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087679858,0.28653,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735087680155,0.28653,3492.6,3492.4,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735087680355,0.4708,3492.5,3492.4,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735087680758,0.4708,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087680949,0.75734,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087681353,0.28655,3492.4,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735087681546,0.28658,3492.0,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735087681746,3.6648,3492.3,3491.3,14.40016099]
["bitfinex-derivatives","ETHF0:USTF0",1735087681946,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735087682654,0.4384,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087682960,0.4384,3491.8,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087682961,0.28661,3491.7,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087683748,0.2866,3491.7,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087684556,0.4384,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087684948,0.2866,3491.7,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087685155,0.4384,3491.8,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087685354,0.2866,3491.7,3491.5,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087686956,0.4384,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735087687356,0.4708,3491.9,3491.6,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087687653,3.12531559,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735087688151,3.12531559,3492.3,3492.2,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735087688351,3.12531559,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087688551,3.41186559,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087688752,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735087688955,0.2866,3491.7,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735087689154,0.2866,3491.8,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735087689353,0.4694,3491.7,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735087689564,0.4694,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087691057,0.4694,3491.7,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087691261,0.75601,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087692149,0.4694,3491.7,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087692353,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087692553,0.28662,3491.5,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735087692554,0.28663,3491.4,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735087692759,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087693060,0.28664,3491.3,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087693258,0.28664,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087693757,0.4661,3491.4,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735087693949,0.28664,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087694260,0.28664,3491.2,3490.7,2.6297993]
["bitfinex-derivatives","ETHF0:USTF0",1735087694261,0.28666,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735087694457,0.28666,3491.1,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087694753,0.28666,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087695159,0.4661,3491.4,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087695358,0.28665,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087695753,0.28665,3491.1,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087696558,0.28665,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087697465,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087697659,0.28665,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735087697960,0.28667,3490.9,3490.8,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735087698160,0.4489,3491.0,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087698358,0.28669,3490.6,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087698561,0.451,3490.5,3489.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087698755,0.451,3490.5,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087698756,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087699565,0.4489,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087699958,0.28674,3490.1,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735087700457,0.4489,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087700657,0.4489,3490.4,3489.5,2.6347993]
["bitfinex-derivatives","ETHF0:USTF0",1735087700859,0.28675,3490.0,3489.5,2.6347993]
["bitfinex-derivatives","ETHF0:USTF0",1735087701163,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087701364,0.4489,3490.4,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087701567,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087704064,3.2078,3490.1,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087704265,0.28674,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087704779,0.28674,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087704966,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087706560,0.28674,3490.1,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087706767,0.28674,3490.1,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087707065,0.28674,3490.0,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087707965,0.28675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087708268,0.4489,3490.4,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087708569,0.28675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087709162,0.4489,3490.4,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087709163,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087709469,0.28677,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087709669,0.72078,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087709869,0.28678,3489.5,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735087710071,0.28678,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087710369,0.28678,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087710566,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087710762,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087710968,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087712275,0.28682,3489.1,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735087712862,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087713068,0.434,3489.6,3488.9,49.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735087713369,0.4647,3490.0,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087713564,0.71386,3489.9,3489.5,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087714172,0.4271,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087716674,0.4271,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087716973,0.28677,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087717176,0.28678,3489.6,3489.4,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735087717674,0.2868,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087717870,0.71693,3489.7,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087718075,0.71431,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087718972,0.28682,3489.1,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735087719474,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087720079,0.71431,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087722073,0.4275,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087723571,3.6333,3489.8,3489.0,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087723875,0.4514,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087729182,0.73817,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087730079,0.4514,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087731884,0.73817,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087732090,0.4514,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087732280,0.73817,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087732983,0.73817,3489.7,3489.5,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735087732984,0.28678,3489.6,3489.5,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735087733683,0.4514,3489.7,3489.5,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735087733884,0.73817,3489.7,3489.5,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735087734387,0.28678,3489.6,3489.5,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735087734681,0.28678,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087735784,0.28682,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087735989,3.2078,3489.4,3488.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735087736181,0.28684,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087736586,0.28684,3488.8,3488.7,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735087737380,0.28684,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087737589,1.59291,3489.3,3488.5,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087737590,0.28686,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087737886,0.28687,3488.5,3488.4,6.71593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087738088,0.2869,3488.1,3488.0,7.00284699]
["bitfinex-derivatives","ETHF0:USTF0",1735087738280,0.2869,3488.1,3488.0,6.71593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087738586,0.2869,3488.1,3488.0,47.51593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087739178,0.2869,3488.1,3488.0,6.71593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087739984,0.2869,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087740184,0.4266,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087740583,0.4266,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735087740980,0.4297,3488.4,3487.9,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087741183,0.71657,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087741478,0.71657,3488.4,3488.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735087741479,0.4297,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087741981,2.69491559,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087742178,2.24441559,3488.5,3488.4,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735087742386,5.60741442,3489.1,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087742387,2.24441559,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087743184,2.24441559,3488.7,3488.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735087743583,0.2868,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087744190,0.4418,3489.2,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087744389,0.72861,3489.2,3489.0,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735087744591,0.4418,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087744791,0.28682,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087745890,2.24441559,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087748389,0.4247,3489.6,3489.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087749088,0.71148,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087749286,2.66911559,3489.6,3489.1,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087749487,2.24441559,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087750089,2.24441559,3489.6,3489.5,2.4791793]
["bitfinex-derivatives","ETHF0:USTF0",1735087750289,2.24441559,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087750698,0.4505,3489.7,3489.2,2.6505993]
["bitfinex-derivatives","ETHF0:USTF0",1735087750889,0.4505,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087751088,0.73727,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087751387,0.4505,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087752888,2.24441559,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087753694,2.24441559,3489.8,3489.7,46.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735087753888,5.45221559,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087754189,2.24441559,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087755585,3.2078,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087755793,2.24441559,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087755983,2.24441559,3490.8,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735087756184,2.24441559,3490.8,3490.7,44.73569]
["bitfinex-derivatives","ETHF0:USTF0",1735087757396,5.60741442,3491.4,3490.7,44.73569]
["bitfinex-derivatives","ETHF0:USTF0",1735087757397,2.97251559,3491.8,3491.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735087757693,0.4292,3491.7,3491.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735087765595,3.2078,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735087766001,3.2078,3492.3,3492.2,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735087766301,0.4582,3492.4,3492.2,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735087766499,0.4582,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735087766696,0.74475,3492.4,3492.2,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735087766897,0.72845,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087767197,0.72845,3492.3,3491.6,2.9089193]
["bitfinex-derivatives","ETHF0:USTF0",1735087767198,0.71643,3492.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087767392,0.28662,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087767702,0.4419,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087767898,0.9125,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087769502,0.9125,3491.4,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087769700,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735087770403,0.9125,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087770589,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087771303,0.28668,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087771703,3.2078,3491.3,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087771894,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087772395,0.4579,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087772791,1.3522,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087773501,1.63889,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087773700,1.3522,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087773896,1.63889,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087774293,1.63889,3490.7,3490.5,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735087774503,1.63889,3490.7,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087774700,1.3522,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087775000,0.4579,3490.7,3490.6,2.4790893]
["bitfinex-derivatives","ETHF0:USTF0",1735087775200,3.2078,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087775601,3.49444,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087775801,3.2078,3491.3,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735087776001,0.4529,3491.7,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087776302,0.4529,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087776491,0.7395,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087776698,0.4529,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087776903,0.7395,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087777107,0.4529,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087778003,0.28663,3491.4,3491.2,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087778307,0.28663,3491.4,3491.2,46.4868393]
["bitfinex-derivatives","ETHF0:USTF0",1735087778504,0.28663,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087779402,0.4529,3491.7,3491.2,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087779697,0.4529,3491.7,3491.6,2.4790093]
["bitfinex-derivatives","ETHF0:USTF0",1735087780295,0.4529,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735087780503,0.4529,3491.7,3491.2,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087780504,0.4529,3491.7,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735087780704,0.28662,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735087780906,0.28662,3491.5,3491.2,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087781198,0.4529,3491.7,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735087781705,0.28663,3491.4,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735087782099,0.4529,3491.7,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735087782304,0.74004,3491.3,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735087782494,0.74004,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087785100,0.4534,3491.3,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735087785301,0.4529,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735087785501,0.4418,3492.3,3491.6,5.4001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087785705,1.17766,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735087785900,1.17766,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087786304,0.8911,3492.3,3492.2,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735087786609,0.8911,3492.3,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735087786809,0.28657,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735087787107,0.28657,3492.2,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735087787807,0.28657,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087788704,0.8911,3492.3,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087789212,0.28656,3492.2,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735087789412,0.28656,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735087790509,1.17766,3492.3,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735087790709,0.28656,3492.2,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735087791611,0.28657,3492.1,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735087792315,2.1923993,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087792610,3.2078,3491.9,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735087792903,0.7165,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087793100,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087793901,0.28665,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087794204,0.28667,3490.9,3490.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087794704,0.28668,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087795011,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735087795511,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735087795810,0.7166,3491.3,3490.3,4.78448235]
["bitfinex-derivatives","ETHF0:USTF0",1735087796014,0.28671,3490.4,3490.3,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087796714,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087797413,0.28673,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735087797609,0.2867,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735087797815,0.4523,3490.6,3490.1,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087798011,0.739,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735087798920,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735087799510,0.4523,3490.6,3490.1,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087799717,0.739,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735087800617,0.73899,3490.6,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735087800813,0.4523,3490.6,3490.1,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087801114,0.4523,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735087802417,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735087803009,0.4523,3490.6,3490.1,48.50557235]
["bitfinex-derivatives","ETHF0:USTF0",1735087803214,0.28673,3490.2,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087803519,0.28673,3490.2,3490.1,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735087803719,0.28673,3490.2,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087804315,0.28673,3490.2,3490.1,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735087804818,0.28673,3490.2,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087805914,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087806119,0.4578,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087806322,0.28676,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087806824,0.28676,3489.8,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087807819,0.4482,3490.1,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087808512,0.28674,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087808822,0.43,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087809223,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087809424,0.71676,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087809612,0.71676,3489.9,3489.7,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735087809813,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087810326,0.43,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087810625,0.71675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087811028,0.43,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087811724,3.2078,3490.3,3489.7,42.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087811930,0.4263,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735087813226,0.28672,3490.3,3489.7,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735087813427,0.28675,3490.0,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087814625,0.4354,3490.2,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087814826,0.28675,3489.9,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087815829,0.4354,3490.2,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087816130,0.72213,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087816926,0.437,3490.3,3489.8,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087817134,0.437,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087817929,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087818227,0.437,3490.3,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087818532,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087819628,0.28679,3489.4,3489.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735087819827,0.8968,3489.6,3489.0,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087820030,0.28682,3489.1,3489.0,4.78459235]
["bitfinex-derivatives","ETHF0:USTF0",1735087820231,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087820929,0.4494,3489.6,3488.9,2.1923993]
["bitfinex-derivatives","ETHF0:USTF0",1735087821131,0.4494,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087821333,5.45221559,3490.6,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735087821633,0.28675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087821832,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087822337,0.28675,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087823932,0.28675,3489.9,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087824236,0.4494,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735087824429,0.4494,3490.3,3490.2,5.6869293]
["bitfinex-derivatives","ETHF0:USTF0",1735087824631,0.4494,3490.3,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735087825229,0.4494,3490.3,3489.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735087825536,0.4494,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087825537,0.28675,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087826639,0.28678,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087826832,0.4336,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087827032,0.72038,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087827233,0.72038,3489.6,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735087827427,0.72038,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087827634,0.28678,3489.5,3489.3,44.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735087828539,0.75148,3489.5,3489.3,44.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735087828839,0.75148,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087829137,0.4647,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087831438,3.49454,3490.1,3489.3,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087831639,0.4427,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087832045,0.4427,3490.0,3489.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735087832235,0.4427,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087834344,0.72944,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087834541,0.4427,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735087835540,0.4427,3490.0,3489.3,46.2001993]
["bitfinex-derivatives","ETHF0:USTF0",1735087835733,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735087835935,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087836140,0.28678,3489.6,3489.0,4.95677235]
["bitfinex-derivatives","ETHF0:USTF0",1735087836333,0.28678,3489.6,3489.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087836737,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087837244,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087841246,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087841444,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087841642,0.28677,3489.7,3489.3,7.70557235]
["bitfinex-derivatives","ETHF0:USTF0",1735087841834,0.28677,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087842743,2.24441559,3489.9,3489.4,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087842944,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087843345,2.24441559,3489.9,3489.4,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087843539,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735087843745,2.24441559,3489.9,3489.4,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087843949,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087845942,2.24441559,3489.7,3489.2,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087845943,5.45221559,3489.7,3489.2,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087846245,0.2868,3489.3,3489.2,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087847648,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087847849,0.4698,3489.2,3488.8,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087848249,0.4698,3489.2,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087848451,0.4698,3489.2,3488.8,4.49777235]
["bitfinex-derivatives","ETHF0:USTF0",1735087848650,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087848850,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087849052,2.53570265,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087849949,2.24887265,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087850544,2.53569265,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087850746,2.24887265,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087851050,2.24887265,3489.1,3489.0,2.4792293]
["bitfinex-derivatives","ETHF0:USTF0",1735087851245,2.24887265,3489.1,3489.0,43.2792293]
["bitfinex-derivatives","ETHF0:USTF0",1735087851450,2.24887265,3489.1,3489.0,43.7403293]
["bitfinex-derivatives","ETHF0:USTF0",1735087851854,0.459,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087854856,2.70787265,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087857947,0.459,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087859350,0.74578,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087860352,0.74578,3489.6,3489.3,4.50502222]
["bitfinex-derivatives","ETHF0:USTF0",1735087860353,0.28679,3489.5,3489.4,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735087861451,0.28679,3489.4,3489.3,4.50502222]
["bitfinex-derivatives","ETHF0:USTF0",1735087861843,0.28679,3489.4,3489.3,3.79882222]
["bitfinex-derivatives","ETHF0:USTF0",1735087862046,0.2868,3489.3,3489.2,3.09262222]
["bitfinex-derivatives","ETHF0:USTF0",1735087863052,3.4946,3489.3,3489.2,3.09262222]
["bitfinex-derivatives","ETHF0:USTF0",1735087863552,3.4946,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087863553,3.2078,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087863758,0.28683,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087864651,2.53714534,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087865654,2.25031534,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087865860,2.25031534,3488.9,3488.8,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735087866455,2.25031534,3488.9,3488.8,44.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735087867355,0.28685,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087867558,1.17425,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087867962,0.28686,3488.6,3488.5,41.51946]
["bitfinex-derivatives","ETHF0:USTF0",1735087868150,0.4271,3488.7,3488.6,6.71593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087868355,0.71395,3488.7,3488.6,6.71593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087869658,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087872162,0.28686,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087872358,2.67741534,3488.7,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087872560,2.25031534,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087873561,0.83761534,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087873761,0.83761534,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087873961,0.83761534,3489.0,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735087874558,0.83761534,3489.0,3488.9,41.55353]
["bitfinex-derivatives","ETHF0:USTF0",1735087875065,0.2868,3489.4,3488.9,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735087875259,0.4344,3489.3,3488.9,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735087875453,0.4344,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087876162,0.7212,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087876965,0.4344,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087877462,0.7212,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087877859,0.28681,3489.2,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087878063,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087878264,1.15741,3489.2,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087878565,1.15741,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087878964,0.8706,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087879662,1.15741,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087880063,0.8706,3489.2,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087880369,0.8706,3489.2,3488.6,47.51593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087880561,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087880862,0.28685,3488.7,3488.6,47.80279699]
["bitfinex-derivatives","ETHF0:USTF0",1735087881067,0.28685,3488.7,3488.6,6.71593699]
["bitfinex-derivatives","ETHF0:USTF0",1735087881267,0.28685,3488.7,3488.6,6.00963699]
["bitfinex-derivatives","ETHF0:USTF0",1735087881564,0.28685,3488.7,3488.6,5.30333699]
["bitfinex-derivatives","ETHF0:USTF0",1735087881766,3.2078,3488.9,3488.3,5.59021699]
["bitfinex-derivatives","ETHF0:USTF0",1735087881964,0.28687,3488.4,3488.3,5.30333699]
["bitfinex-derivatives","ETHF0:USTF0",1735087883462,0.28687,3488.4,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087883770,0.28687,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087884461,0.28687,3488.4,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735087884660,0.28689,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735087885263,0.28688,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087885765,0.28689,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735087885965,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087886165,0.28689,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087887167,0.9209,3488.5,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087887365,0.28688,3488.3,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087887663,0.28688,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735087889163,0.9209,3488.5,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087889369,1.20777,3488.5,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087889666,1.20777,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087892170,1.20777,3488.5,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087892477,0.28687,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087893569,0.28687,3488.4,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087893876,0.28687,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087895075,0.28687,3488.4,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087895270,0.28687,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087897371,0.9209,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087897571,0.9209,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087897773,0.9209,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087897975,0.9209,3488.5,3487.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735087898170,0.9209,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087900776,1.20777,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087901979,0.28688,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087902474,0.9209,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087902675,0.28692,3487.8,3487.7,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735087903177,0.28692,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087903478,0.9209,3488.5,3487.3,18.55704376]
["bitfinex-derivatives","ETHF0:USTF0",1735087903479,0.28696,3487.4,3487.3,18.55704376]
["bitfinex-derivatives","ETHF0:USTF0",1735087903681,1.3639,3487.7,3487.3,18.55704376]
["bitfinex-derivatives","ETHF0:USTF0",1735087903879,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087904777,1.3639,3487.7,3487.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735087905271,0.28696,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087906076,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087907385,0.28696,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087908280,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087908469,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087908981,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087909276,0.28366576,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087909477,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087909976,0.28695,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087910177,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087910377,1.3639,3487.7,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087910578,0.28696,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087910779,1.3639,3487.7,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087910980,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087911181,0.28696,3487.4,3487.3,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735087913583,0.28696,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735087913783,1.3639,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087913985,0.28696,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087914187,0.28696,3487.3,3487.2,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735087914481,1.3639,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087914786,0.28697,3487.2,3487.1,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735087914971,0.28697,3487.2,3487.1,44.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735087915377,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735087916087,0.287,3486.9,3486.8,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735087916880,0.287,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735087917073,0.287,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087917277,0.71738,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087917484,0.71738,3487.5,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087917485,0.28699,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087917981,0.28697,3487.2,3487.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087918282,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087919387,0.28698,3487.2,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735087919687,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087920081,0.28697,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087920282,3.2078,3487.6,3487.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087920484,0.28697,3487.2,3487.1,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087920688,3.2078,3487.6,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087920887,0.28699,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087921186,0.28699,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087921187,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087921987,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087922184,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087923285,0.449,3487.5,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087923489,0.28697,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087924489,0.449,3487.5,3487.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735087924686,0.28698,3487.1,3487.0,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1735087925692,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087928094,0.449,3487.5,3487.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735087928292,0.4547,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087928594,0.28695,3487.5,3487.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735087928993,6.47177231,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087929193,0.28699,3487.0,3486.9,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735087929393,0.28699,3487.0,3486.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735087929696,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087930192,0.28696,3487.4,3486.9,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735087930394,0.4578,3487.3,3486.9,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735087930692,0.4578,3487.3,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087930693,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087932601,0.28697,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087932800,0.28697,3487.2,3486.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735087933690,6.87022301,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735087933896,6.87022301,3487.6,3487.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735087934704,3.49475,3487.6,3487.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735087936301,0.28695,3487.6,3487.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735087938211,0.9039,3487.7,3487.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735087938410,1.19084,3487.7,3487.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735087938610,0.28694,3487.6,3487.5,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1735087938811,0.28694,3487.6,3487.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735087939609,0.28699,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087940411,0.28698,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087940615,3.37547301,3487.5,3486.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735087940820,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735087941117,0.28698,3487.2,3486.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735087941315,0.28697,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087942017,0.28698,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087942315,0.28698,3487.1,3487.0,1.3644158]
["bitfinex-derivatives","ETHF0:USTF0",1735087942710,0.28698,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087945221,0.74348,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087947814,0.4565,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735087948022,3.37547301,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735087948412,3.37547301,3487.2,3487.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1735087949220,3.37547301,3487.3,3487.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735087949419,3.37547301,3487.3,3487.2,1.3643958]
["bitfinex-derivatives","ETHF0:USTF0",1735087949822,3.37547301,3487.3,3487.2,42.1643958]
["bitfinex-derivatives","ETHF0:USTF0",1735087950018,3.66243301,3487.3,3487.2,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735087950815,3.37547301,3487.3,3487.2,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735087951018,3.37547301,3487.3,3487.2,42.1643958]
["bitfinex-derivatives","ETHF0:USTF0",1735087951417,3.37547301,3487.3,3487.2,1.3643958]
["bitfinex-derivatives","ETHF0:USTF0",1735087952717,3.37547301,3487.3,3487.2,42.1643958]
["bitfinex-derivatives","ETHF0:USTF0",1735087952921,0.46888302,3487.3,3487.2,48.2418216]
["bitfinex-derivatives","ETHF0:USTF0",1735087953222,3.38410599,3487.7,3487.2,61.74315491]
["bitfinex-derivatives","ETHF0:USTF0",1735087953415,3.38410599,3487.7,3487.6,4.2852258]
["bitfinex-derivatives","ETHF0:USTF0",1735087953617,3.67103599,3487.7,3487.6,4.2852258]
["bitfinex-derivatives","ETHF0:USTF0",1735087954324,0.28693,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087954721,0.28696,3487.4,3487.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735087955029,0.28695,3487.5,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735087955212,0.4297,3488.0,3487.2,6.76525939]
["bitfinex-derivatives","ETHF0:USTF0",1735087955527,0.4297,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087955718,6.03711442,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087956221,6.32402442,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087956415,6.03711442,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087956621,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735087956821,0.28693,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735087957622,0.28692,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735087957922,0.28692,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735087959523,0.4297,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087959724,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087960730,0.71661,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087962541,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087963340,0.4297,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087963636,0.71661,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087963839,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087964439,0.71661,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087968236,0.4297,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735087968542,9.53240442,3488.5,3487.9,7.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735087968543,5.60741442,3488.5,3487.9,7.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735087968738,5.60741442,3488.5,3488.4,5.68269072]
["bitfinex-derivatives","ETHF0:USTF0",1735087968935,5.60741442,3488.5,3488.4,6.85269072]
["bitfinex-derivatives","ETHF0:USTF0",1735087969131,5.60741442,3488.5,3488.4,47.65269072]
["bitfinex-derivatives","ETHF0:USTF0",1735087970537,8.30208957,3489.1,3488.4,47.36582072]
["bitfinex-derivatives","ETHF0:USTF0",1735087970538,0.4464,3489.1,3488.4,47.36582072]
["bitfinex-derivatives","ETHF0:USTF0",1735087970841,0.4464,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087971640,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735087972442,0.28686,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087972742,0.4339,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087972943,0.72076,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087973341,0.4339,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087973542,0.72076,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087974540,0.4339,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735087975642,0.4558,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087977442,0.74264,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087977647,0.28686,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087978053,0.4558,3488.8,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087978054,3.6636,3488.8,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087978244,0.28687,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087978765,0.72747,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087978952,0.4406,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087980949,0.4558,3488.8,3488.2,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735087981156,0.4558,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735087981563,0.4558,3488.8,3488.7,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735087981859,0.87,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087982058,0.28679,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087982255,0.28679,3489.4,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735087982450,0.28679,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087982658,0.4623,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087983458,0.9077,3489.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087983658,0.2868,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087984162,0.28679,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087984859,0.2868,3489.3,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735087985159,0.9077,3489.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735087985462,0.2868,3489.4,3489.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087986860,0.9077,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735087987258,3.2078,3490.1,3489.4,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735087987459,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087988259,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087988465,0.28683,3489.0,3487.0,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1735087988466,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087988767,0.28687,3488.5,3488.3,9.28684169]
["bitfinex-derivatives","ETHF0:USTF0",1735087989062,0.4707,3488.4,3488.3,9.28684169]
["bitfinex-derivatives","ETHF0:USTF0",1735087990168,0.4707,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087990663,0.2869,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735087990865,0.4564,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087991072,0.28692,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087991967,0.28692,3487.9,3487.8,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735087993169,0.4564,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087993469,0.46,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735087993768,0.4683,3488.6,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735087993973,0.4432,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087994463,2.68444298,3488.9,3488.5,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735087994773,0.28685,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735087994965,2.68444298,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087995169,0.4683,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087995464,0.4683,3488.8,3488.7,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735087996466,0.4683,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735087997964,2.68834298,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735087998169,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735087998567,5.3032637,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087998868,0.28685,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735087999072,5.39582072,3488.8,3488.2,4.48907595]
["bitfinex-derivatives","ETHF0:USTF0",1735087999268,0.28688,3488.3,3488.2,4.48907595]
["bitfinex-derivatives","ETHF0:USTF0",1735087999862,1.375,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088000268,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088001275,1.375,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088001570,0.28687,3488.5,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735088002369,0.28687,3488.4,3488.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735088002574,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088002968,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088003272,0.28688,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088003467,0.28688,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088003667,1.375,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088003873,0.2869,3488.2,3488.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735088004074,0.2869,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088004270,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088004472,1.375,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088004770,0.2869,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088007072,0.2869,3488.1,3488.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735088008070,0.2869,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088009766,5.45294298,3488.3,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088009966,0.28691,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088010167,0.28689,3488.2,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088010365,0.28691,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088010873,0.2869,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088011169,0.28691,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088011566,0.2869,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088011766,0.28691,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088013368,0.2869,3488.1,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088013568,0.28689,3488.2,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088013872,0.2869,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088014063,0.2869,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088014267,5.45294298,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088014472,1.16781,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088014974,0.8809,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088016471,1.16781,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088016978,0.28692,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088017176,0.28692,3487.8,3487.7,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088017871,0.71642,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088022467,0.4295,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088022674,0.28694,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088023774,0.28698,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088025071,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088025779,4.4331637,3487.7,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088025971,0.28699,3487.0,3486.9,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735088026771,3.08292072,3487.1,3486.5,4.48907595]
["bitfinex-derivatives","ETHF0:USTF0",1735088026977,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088027279,0.8949,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088027480,0.8949,3487.1,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088029380,1.18188,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088029583,0.8949,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088030183,0.4297,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088030576,5.45294298,3487.4,3486.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735088030778,5.45294298,3487.4,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088030779,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088031180,3.2078,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088031381,3.49476,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088032581,3.49476,3487.4,3486.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735088032582,0.28696,3487.4,3486.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735088032878,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088033084,1.288,3487.5,3486.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735088033385,0.28699,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088036185,3.2078,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088036485,0.28697,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088036787,0.28699,3487.1,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088038288,3.2078,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088039178,1.57495,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088040185,0.28696,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088040385,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088041791,0.28698,3487.1,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088041988,1.288,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088042289,0.28699,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088044394,2.24514298,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088044595,0.28699,3487.1,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088045395,2.00538,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088045590,0.28699,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088047492,5.28699,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088047693,0.28703,3486.5,3486.4,0.47749389]
["bitfinex-derivatives","ETHF0:USTF0",1735088047896,0.28703,3486.5,3486.0,9.00346779]
["bitfinex-derivatives","ETHF0:USTF0",1735088047897,6.56582072,3486.5,3486.0,6.08739037]
["bitfinex-derivatives","ETHF0:USTF0",1735088048193,5.39582072,3486.1,3486.0,5.10628509]
["bitfinex-derivatives","ETHF0:USTF0",1735088048393,5.68288072,3486.1,3486.0,5.10628509]
["bitfinex-derivatives","ETHF0:USTF0",1735088048599,10.68288072,3486.1,3486.0,3.67897509]
["bitfinex-derivatives","ETHF0:USTF0",1735088048899,10.68288072,3486.1,3486.0,1.49326509]
["bitfinex-derivatives","ETHF0:USTF0",1735088049198,10.68288072,3486.1,3486.0,0.84626509]
["bitfinex-derivatives","ETHF0:USTF0",1735088050590,10.68288072,3486.1,3485.0,15.75606864]
["bitfinex-derivatives","ETHF0:USTF0",1735088050591,0.28714,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088050895,3.49494,3485.3,3484.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735088051094,3.49494,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088051294,3.49494,3485.3,3484.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735088051601,3.49494,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088052103,3.2078,3485.3,3484.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735088052305,3.2078,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088052801,3.49493,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088055102,3.49493,3485.3,3484.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735088055103,3.2078,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088055601,3.2078,3485.3,3485.2,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735088056900,0.2871,3485.6,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088057090,0.28712,3485.4,3485.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735088057493,5.39582072,3485.7,3485.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735088057706,0.28712,3485.5,3485.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1735088058001,0.28711,3485.6,3485.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1735088058204,0.28712,3485.5,3485.3,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1735088058898,0.28712,3485.4,3485.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735088059109,0.28711,3485.5,3485.3,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1735088059497,5.39582072,3485.7,3485.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735088059699,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088059897,3.2078,3485.7,3485.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735088060097,3.4949,3485.7,3485.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735088060796,3.2078,3485.7,3485.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735088060997,3.2078,3485.7,3485.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735088061299,2.95417486,3486.3,3485.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735088061300,2.23654486,3486.3,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088061507,0.28706,3486.2,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088061702,0.28706,3486.1,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088061902,0.28706,3486.1,3486.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088064410,0.28706,3486.1,3486.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735088065405,0.28706,3486.2,3486.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735088065904,0.28706,3486.1,3486.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088066307,1.17024,3486.7,3486.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088066607,0.28706,3486.1,3486.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735088066907,0.28706,3486.1,3486.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088068707,0.28706,3486.1,3486.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735088068908,0.28706,3486.1,3486.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088070107,2.23654486,3486.7,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088070310,2.23654486,3486.7,3486.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735088070703,0.28705,3486.3,3486.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735088075614,3.2078,3486.4,3486.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088075913,0.28706,3486.1,3486.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088078608,2.23654486,3486.3,3486.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088078803,0.28706,3486.2,3486.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088079107,2.23654486,3486.3,3486.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088079314,2.52359486,3486.3,3486.1,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735088079513,0.28706,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088079714,0.28706,3486.2,3486.0,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735088080111,0.28706,3486.1,3486.0,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1735088080814,0.28706,3486.1,3486.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1735088081917,0.28706,3486.1,3486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735088084216,0.2871,3485.6,3485.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735088084413,3.4949,3485.6,3485.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735088084614,3.2078,3485.6,3485.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735088084818,0.28712,3485.4,3485.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735088090511,2.24027238,3485.5,3485.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735088090815,3.2078,3485.6,3485.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1735088091014,3.36040857,3485.6,3485.5,2.47513072]
["bitfinex-derivatives","ETHF0:USTF0",1735088091311,3.36040857,3485.6,3485.5,43.27513072]
["bitfinex-derivatives","ETHF0:USTF0",1735088092525,3.49487,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088093517,3.36040857,3486.1,3485.6,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1735088093717,3.36040857,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088095628,0.28705,3486.3,3485.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735088095831,0.28705,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088096024,0.28705,3486.3,3486.2,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088096326,3.36040857,3486.4,3485.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735088096529,3.36040857,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088099131,3.36040857,3486.9,3486.1,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088099324,0.28704,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088099629,3.2078,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088099934,0.28706,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088100319,0.4359,3486.6,3485.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735088100528,3.36040857,3486.9,3486.1,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088100725,3.36040857,3486.5,3486.1,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088100926,3.36040857,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735088101229,3.36040857,3486.5,3486.1,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088101430,0.28707,3486.1,3485.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735088101620,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088101827,0.28712,3485.5,3485.3,9.27197864]
["bitfinex-derivatives","ETHF0:USTF0",1735088102125,0.28712,3485.4,3485.3,8.98484864]
["bitfinex-derivatives","ETHF0:USTF0",1735088102727,0.28713,3485.3,3485.2,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735088102922,0.28713,3485.3,3485.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735088103444,0.28713,3485.3,3485.1,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1735088104629,0.28712,3485.4,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088104833,0.28714,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088105636,0.28712,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088105840,3.3644677,3485.5,3485.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735088106138,0.28713,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088107138,0.28713,3485.4,3485.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735088107139,3.3644677,3485.6,3485.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735088107528,3.3644677,3485.6,3484.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735088107529,0.28714,3485.2,3484.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735088107838,0.28717,3484.8,3484.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1735088108433,0.28718,3484.7,3484.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735088110034,0.28718,3484.7,3484.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735088110535,3.2078,3484.9,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088110735,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088111343,0.28717,3484.8,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088111542,0.28718,3484.7,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088111737,0.28718,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088112636,3.3644677,3484.8,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088112837,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088113037,0.28719,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088113440,0.28719,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088114045,3.2078,3484.9,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088114237,3.2078,3484.9,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088114238,0.28717,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088114437,3.2078,3484.9,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088114637,0.28718,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088115443,0.28718,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088115645,3.2078,3484.9,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088115844,3.2078,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735088118641,0.28716,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735088118939,0.8751,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088119140,1.16224,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088119345,0.8751,3485.2,3484.7,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088119547,3.8039677,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088120747,0.4395,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088122143,0.4395,3485.5,3484.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735088122449,0.4395,3485.5,3484.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1735088122450,3.2078,3485.4,3484.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1735088122745,0.28716,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735088123145,0.4442,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735088123345,0.28717,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088123540,0.28719,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088123745,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088124441,0.4483,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088124638,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088124841,0.28718,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088125351,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088126344,0.4483,3484.8,3484.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735088126544,0.28718,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088127145,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088127751,0.73547,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088128152,0.4483,3484.8,3484.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735088128454,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088128848,0.4483,3484.8,3484.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735088129053,0.4483,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088129349,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088129556,0.28719,3484.6,3484.5,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735088129954,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088130149,0.4483,3484.8,3484.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735088130350,3.3644677,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088130654,3.3644677,3485.2,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088130855,0.28715,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088131047,3.2078,3485.4,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088131249,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088132953,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088133563,3.2078,3485.4,3484.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735088133761,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088134157,3.2078,3485.4,3484.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735088134359,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088135362,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088136150,3.2078,3485.4,3484.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735088136354,3.2078,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088136555,3.49492,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088136756,1.19442,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088140367,1.19442,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088140669,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088141276,0.28712,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088141571,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088142372,0.9073,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088143073,0.9073,3485.5,3484.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735088143074,4.1151,3485.5,3484.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735088143373,4.1151,3485.5,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088143569,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088143780,3.35953378,3485.8,3485.1,11.56582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088144081,3.35953378,3485.8,3485.7,2.47512072]
["bitfinex-derivatives","ETHF0:USTF0",1735088144577,3.35953378,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088145074,4.76644838,3486.0,3485.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735088145075,0.28707,3486.0,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088145476,0.28707,3486.0,3485.6,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735088145975,0.8911,3486.3,3485.6,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735088146177,0.2871,3485.7,3485.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735088146376,3.2078,3486.0,3485.1,11.1241236]
["bitfinex-derivatives","ETHF0:USTF0",1735088146578,0.28712,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088147169,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088147580,0.71461,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088149080,0.4275,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088150486,3.35953378,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088151485,3.35953378,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088153485,3.35953378,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088153785,3.35953378,3486.0,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088153786,0.4394,3485.8,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088154087,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088154683,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088156887,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088157387,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088158885,3.35953378,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088159187,0.28711,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088159391,3.35953378,3485.6,3485.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735088159579,0.28712,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088160387,3.79030125,3485.6,3485.2,41.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735088160691,4.07740125,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088160985,3.79030125,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088161888,3.35953378,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088162988,3.64662378,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088163191,0.28713,3485.3,3485.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735088163984,0.28713,3485.3,3485.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735088164783,3.35953378,3485.6,3485.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735088164981,0.74204,3485.2,3485.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735088165689,0.74204,3485.2,3485.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735088166386,0.4549,3485.2,3484.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735088166586,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088167387,0.74204,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088167890,0.4549,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088170492,0.74204,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088170695,0.4549,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088171192,0.74204,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088172000,0.74204,3485.2,3484.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735088172001,3.35953378,3485.3,3484.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1735088172190,3.35953378,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088173193,3.35953378,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088173898,3.35953378,3485.5,3485.4,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1735088174404,3.35953378,3485.7,3485.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735088174595,3.64663378,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088175303,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088175502,0.74391,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088177805,5.65402601,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088178796,0.28714,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088179401,5.36691601,3485.6,3485.0,4.50826896]
["bitfinex-derivatives","ETHF0:USTF0",1735088179602,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088180803,3.65620731,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088181410,3.36906731,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088181607,3.65620731,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088182005,0.28715,3485.0,3484.9,4.50826896]
["bitfinex-derivatives","ETHF0:USTF0",1735088184507,0.28715,3485.0,3484.9,3.80206896]
["bitfinex-derivatives","ETHF0:USTF0",1735088184809,0.28715,3485.0,3484.0,3.68219658]
["bitfinex-derivatives","ETHF0:USTF0",1735088184810,0.28723,3484.1,3484.0,3.68219658]
["bitfinex-derivatives","ETHF0:USTF0",1735088186205,0.28726,3483.8,3483.6,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735088186703,0.28726,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735088187215,0.28725,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735088187411,3.6507292,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735088187606,3.3634892,3484.0,3483.3,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088187807,3.3634892,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088188012,3.3634892,3484.0,3483.9,2.47526072]
["bitfinex-derivatives","ETHF0:USTF0",1735088188711,3.3634892,3484.0,3483.9,44.13836072]
["bitfinex-derivatives","ETHF0:USTF0",1735088188909,3.3634892,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088189508,3.3634892,3484.3,3484.2,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735088190115,0.2872,3484.5,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088190414,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088191209,0.2872,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088191409,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088193221,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088193814,0.28721,3484.4,3484.1,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735088194020,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088194219,3.2078,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088194415,3.2078,3484.8,3484.0,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735088194416,0.28722,3484.2,3484.0,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735088194816,0.28723,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088195121,0.75473,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088195516,0.4675,3484.1,3483.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1735088195817,0.28724,3483.9,3483.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1735088196627,0.4675,3484.1,3483.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1735088196823,0.4675,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088196824,0.75473,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088197324,0.4675,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088197720,0.4675,3484.1,3483.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1735088197721,3.6506992,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088197932,0.28723,3484.1,3483.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1735088198123,0.28723,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088198425,3.7930892,3484.3,3483.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1735088198625,3.2078,3484.2,3483.3,7.44262072]
["bitfinex-derivatives","ETHF0:USTF0",1735088198829,0.28725,3483.8,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735088199025,0.28725,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088199828,0.28725,3483.8,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735088201927,0.28725,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088202323,3.2078,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088202523,3.2078,3484.2,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088202931,0.28724,3484.0,3483.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735088205030,0.28725,3483.8,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735088205234,0.28725,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088206328,3.2078,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088206534,0.28724,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088206832,0.28724,3484.1,3484.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735088207029,0.28724,3484.1,3484.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735088207230,3.49502,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735088207431,3.2078,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735088207833,3.2078,3484.2,3484.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735088208230,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088208430,0.28722,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088209626,0.8984,3484.6,3484.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735088209832,0.28722,3484.2,3484.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1735088210025,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088210226,0.2872,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088210734,3.2078,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088210935,3.3634892,3484.8,3484.3,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088211127,3.6506592,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088211526,3.3634892,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088212032,5.44465673,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088212231,5.44465673,3485.1,3484.3,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088212428,5.44465673,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088212631,3.3634892,3485.2,3485.0,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1735088212936,3.3634892,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088213231,3.3634892,3485.2,3485.1,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735088213433,2.23717522,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088214734,3.3634892,3485.5,3485.2,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088215032,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088215627,7.4428892,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088215825,4.2350892,3486.2,3485.8,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088216133,4.5221492,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088216436,4.2350892,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088216630,4.5221492,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088217134,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088217829,9.63090992,3486.2,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088217830,0.2871,3485.7,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088218036,0.2871,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088218534,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088219530,9.63090992,3486.2,3485.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735088219730,0.2871,3485.7,3485.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735088219935,0.2871,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088220135,9.63090992,3486.2,3485.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735088220339,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088220733,9.63090992,3486.2,3485.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735088221130,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088223234,0.904,3485.3,3484.6,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088223437,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088223731,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088223939,0.28715,3485.1,3484.6,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088224137,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088225239,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088225742,0.904,3485.3,3484.6,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088226245,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088226440,0.28715,3485.1,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088227138,0.904,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088227339,0.28714,3485.2,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088227531,0.28714,3485.2,3484.6,2.18802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088227730,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088227939,0.904,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088228337,0.904,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088228532,1.19113,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088229641,0.904,3485.3,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088229840,0.904,3485.3,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088230045,3.2078,3484.6,3484.0,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735088230244,0.2872,3484.4,3484.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735088230441,0.9108,3484.5,3484.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735088230743,0.28718,3484.8,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088230948,0.9062,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088231133,3.6496,3485.6,3485.4,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088231333,2.916,3487.2,3485.5,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088231334,0.4644,3486.0,3485.5,5.39582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088231641,0.4644,3486.0,3485.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735088231642,0.75147,3486.0,3485.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735088231943,0.75147,3486.0,3485.6,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735088232445,0.28708,3485.9,3485.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735088233144,0.4644,3486.0,3485.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735088233347,0.28708,3485.9,3485.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735088234245,0.28709,3485.8,3485.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735088234440,0.28709,3485.9,3485.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735088235133,0.4644,3486.0,3485.6,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735088235334,0.2871,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088235534,0.28711,3485.6,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088235947,0.28711,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088237541,0.4644,3486.0,3485.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735088237742,0.28709,3485.8,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088238346,0.28708,3485.9,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088238647,0.4644,3486.0,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088238835,0.4644,3486.0,3485.2,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735088238836,0.4585,3485.8,3485.2,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735088239041,0.74559,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088239449,0.2871,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088240043,0.4585,3485.8,3485.2,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735088240243,0.2871,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088242149,0.4585,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088242338,0.4585,3485.8,3485.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735088242543,0.4585,3485.8,3485.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735088243049,0.75147,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088243439,3.2078,3486.1,3485.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735088243642,3.49487,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088244544,0.28706,3486.2,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088245151,0.8786,3486.3,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088245450,0.28707,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088246949,0.28707,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088250153,0.8786,3486.3,3485.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735088250456,0.28707,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088253259,0.28708,3485.9,3485.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735088253458,0.28709,3485.8,3485.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735088253656,0.28709,3485.8,3485.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735088261256,3.3619368,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088261954,3.3619368,3485.9,3485.8,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735088262762,4.07970104,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088264060,3.79263104,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088266059,3.79263104,3486.0,3485.9,43.27510072]
["bitfinex-derivatives","ETHF0:USTF0",1735088266660,3.3619368,3486.0,3485.9,43.27510072]
["bitfinex-derivatives","ETHF0:USTF0",1735088266957,3.3619368,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735088268268,6.8567768,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088269364,6.5697368,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088269865,6.8567768,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088271567,3.6489768,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088271970,3.3619368,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088272969,3.6489668,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735088274058,0.71768032,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735088274769,0.71768032,3486.5,3485.9,46.19582072]
["bitfinex-derivatives","ETHF0:USTF0",1735088274963,0.43065032,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735088275371,4.4825824,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088275558,4.4825824,3486.6,3486.5,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1735088275763,1.13730335,3486.6,3486.5,6.66163]
["bitfinex-derivatives","ETHF0:USTF0",1735088276067,3.23113168,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088276266,3.23113168,3486.8,3486.7,44.45903072]
["bitfinex-derivatives","ETHF0:USTF0",1735088276568,3.23113168,3486.8,3486.7,49.45903072]
["bitfinex-derivatives","ETHF0:USTF0",1735088277263,20.37417843,3487.7,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088277264,3.37638867,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088278364,4.58472867,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088278564,4.58472867,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088279673,1.20834,3487.7,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088280176,1.20834,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088280177,0.28701,3486.8,3486.7,6.75628749]
["bitfinex-derivatives","ETHF0:USTF0",1735088280373,2.47503072,3486.8,3486.7,6.05018749]
["bitfinex-derivatives","ETHF0:USTF0",1735088280568,2.47503072,3486.8,3486.7,5.34408749]
["bitfinex-derivatives","ETHF0:USTF0",1735088280765,2.47503072,3486.8,3486.1,1.93378749]
["bitfinex-derivatives","ETHF0:USTF0",1735088280766,0.28706,3486.2,3486.1,1.93378749]
["bitfinex-derivatives","ETHF0:USTF0",1735088281170,2.47508072,3486.2,3486.1,1.93378749]
["bitfinex-derivatives","ETHF0:USTF0",1735088281369,0.28706,3486.2,3486.1,1.93378749]
["bitfinex-derivatives","ETHF0:USTF0",1735088282870,0.28707,3486.1,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088283066,0.28707,3486.1,3485.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735088283270,0.28707,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088285377,0.28707,3486.0,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088285675,0.28712,3485.5,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088285877,0.28712,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088286469,3.37141185,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088286675,0.82823202,3486.0,3485.9,6.86690072]
["bitfinex-derivatives","ETHF0:USTF0",1735088287179,0.82823202,3486.0,3485.9,45.47888]
["bitfinex-derivatives","ETHF0:USTF0",1735088287481,0.82823202,3486.0,3485.9,47.66690072]
["bitfinex-derivatives","ETHF0:USTF0",1735088287778,0.8945,3487.0,3486.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1735088287979,0.8945,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088289480,0.8945,3487.0,3486.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735088289481,3.6388,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088289682,3.6388,3487.2,3486.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735088289877,3.92577,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088290076,3.6388,3487.2,3486.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735088290582,3.92578,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088290784,3.92578,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088290981,3.92578,3487.2,3486.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735088290982,3.6388,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088291482,3.92577,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088291881,3.6388,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088292090,0.431,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088300386,0.28698,3487.1,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088300588,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088300787,0.287,3486.9,3486.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735088300988,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088301492,0.287,3486.9,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088301695,0.287,3486.9,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088302593,0.287,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088305292,0.287,3486.9,3486.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735088305695,0.287,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088308489,0.431,3487.2,3486.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735088308695,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088309293,0.28702,3486.6,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088309589,0.4345,3486.6,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088314095,0.72152,3486.6,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088314496,0.4345,3486.6,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088315897,0.72152,3486.6,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088316399,0.4345,3486.6,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088321902,7.70214756,3487.0,3486.3,2.64802072]
["bitfinex-derivatives","ETHF0:USTF0",1735088322202,4.78133756,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088323203,0.28699,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088325899,0.75109,3487.1,3486.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735088326104,0.287,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088326802,0.28703,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088327199,0.28704,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735088327697,0.28703,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088329005,0.28704,3486.5,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088329199,0.28704,3486.4,3486.3,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735088329507,0.74754,3486.4,3486.3,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735088329701,0.4605,3486.4,3486.3,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735088331709,0.72052,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088331905,4.1006,3486.6,3485.9,4.49908648]
["bitfinex-derivatives","ETHF0:USTF0",1735088332205,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088333510,5.2121282,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088334611,0.71778064,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088336208,0.43071064,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088336807,4.49434756,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088337113,6.71906757,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088337114,4.49434756,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088338302,4.93344756,3486.9,3486.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735088338509,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088340704,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088340911,0.74772,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088342415,0.4607,3486.7,3486.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735088342716,0.74913,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088343310,0.4621,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088345714,0.74912,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088345921,0.74772,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088350121,4.95504756,3486.7,3486.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735088350321,0.28704,3486.4,3486.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735088351722,0.28704,3486.4,3486.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735088355929,4.78138756,3486.4,3486.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735088356422,4.49434756,3486.4,3486.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735088356827,4.78138756,3486.4,3486.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735088357331,0.28704,3486.4,3486.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735088358330,0.28704,3486.4,3486.3,1.81631866]
["bitfinex-derivatives","ETHF0:USTF0",1735088358830,0.71769031,3486.4,3486.3,1.81631866]
["bitfinex-derivatives","ETHF0:USTF0",1735088359733,0.71769031,3486.4,3486.3,1.07796866]
["bitfinex-derivatives","ETHF0:USTF0",1735088360229,0.28706,3486.1,3486.0,4.78614648]
["bitfinex-derivatives","ETHF0:USTF0",1735088360427,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088360631,0.28706,3486.1,3486.0,2.50108648]
["bitfinex-derivatives","ETHF0:USTF0",1735088360933,0.28708,3485.9,3485.6,8.99509813]
["bitfinex-derivatives","ETHF0:USTF0",1735088361228,8.55533252,3485.9,3485.8,2.11678594]
["bitfinex-derivatives","ETHF0:USTF0",1735088361428,13.26825252,3485.9,3485.5,1.09984594]
["bitfinex-derivatives","ETHF0:USTF0",1735088361629,3.4949,3485.6,3485.5,0.34384594]
["bitfinex-derivatives","ETHF0:USTF0",1735088361930,4.57286866,3485.6,3485.5,0.34384594]
["bitfinex-derivatives","ETHF0:USTF0",1735088362132,10.68696071,3485.6,3485.5,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735088363130,15.25401467,3485.6,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088363327,3.49497,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088364434,3.92562031,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088367240,7.28822428,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088368341,3.49497,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088368641,0.28717,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088369038,3.49497,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088369235,3.49497,3484.8,3484.7,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735088369537,3.72333152,3484.8,3484.7,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735088370944,5.96438188,3484.8,3484.7,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735088372040,5.96438188,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088373741,3.72333152,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088376440,3.72333152,3484.8,3484.7,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1735088377132,3.72333152,3484.8,3484.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735088377535,3.43616152,3484.8,3484.2,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1735088377737,0.2872,3484.4,3484.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735088380643,3.43616152,3484.8,3484.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735088380844,0.2872,3484.5,3484.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1735088381144,3.43616152,3484.8,3484.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1735088381446,0.2872,3484.4,3484.3,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1735088385346,0.28719,3484.6,3484.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735088385744,3.2078,3484.7,3484.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088385940,0.22836152,3484.8,3484.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735088386140,3.2078,3485.1,3484.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735088386141,0.2872,3484.4,3484.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735088386840,0.2872,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088386841,0.28729,3483.4,3483.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735088387149,3.49509,3483.4,3483.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735088390042,0.28729,3483.3,3483.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735088391447,0.28729,3483.3,3482.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735088391448,2.19206071,3483.3,3482.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735088391645,3.49514,3482.8,3482.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735088392843,3.2078,3483.2,3482.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735088393245,5.73612036,3483.6,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735088393750,3.2078,3483.6,3483.3,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735088393950,3.2078,3483.6,3483.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735088394350,3.2078,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735088394550,3.2078,3483.6,3483.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735088394755,3.2078,3483.6,3483.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1735088394950,2.24105036,3483.8,3483.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735088395257,0.28728,3483.5,3483.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735088395552,3.2078,3483.8,3483.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735088396055,0.28726,3483.7,3483.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1735088396259,3.49506,3483.8,3483.4,41.52589]
["bitfinex-derivatives","ETHF0:USTF0",1735088396448,3.2078,3483.8,3483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735088396754,0.28726,3483.7,3483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735088397660,3.49506,3483.8,3483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735088398748,3.2078,3483.8,3483.6,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735088400057,3.2078,3483.8,3483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735088400556,3.49506,3483.8,3483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735088401157,3.2078,3483.8,3483.5,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1735088401556,3.2078,3483.8,3483.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735088401862,2.24105036,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735088402566,2.24105036,3484.2,3484.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1735088403462,2.24105036,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088403662,2.24105036,3484.7,3484.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735088403863,0.28721,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088404066,0.28719,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088404261,2.24105036,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088404958,2.24105036,3484.7,3484.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088405266,2.24105036,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088405456,2.24105036,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088405959,0.28719,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088406166,5.44885036,3484.7,3484.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735088406358,0.28721,3484.4,3484.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735088406561,0.2872,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088406752,0.2872,3484.5,3484.1,4.41922]
["bitfinex-derivatives","ETHF0:USTF0",1735088407360,0.2872,3484.5,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088407862,2.24105036,3484.4,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088408561,2.24105036,3484.4,3484.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735088408562,0.28722,3484.3,3484.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735088409363,0.28722,3484.3,3484.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735088409557,2.24105036,3484.5,3484.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735088409767,0.28721,3484.4,3484.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735088409957,2.24105036,3484.5,3484.1,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735088410154,3.36260397,3484.6,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088410155,2.24105036,3484.3,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088411061,1.53485036,3484.3,3484.2,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088411465,1.53485036,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088411764,3.36260397,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088412963,0.28716,3484.9,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088413165,3.36260397,3485.0,3484.1,2.64946071]
["bitfinex-derivatives","ETHF0:USTF0",1735088413362,3.36260397,3485.0,3484.4,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735088413866,3.36260397,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088414068,0.442,3484.9,3484.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735088414565,0.2872,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088414766,0.28719,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088414965,0.2872,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088415466,0.442,3484.9,3484.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735088415664,0.28719,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088416065,0.28719,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088416263,3.36260397,3484.7,3484.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088416471,3.36260397,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088416657,3.36260397,3484.7,3484.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735088416861,3.36260397,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088417164,3.495,3484.5,3484.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1735088417365,3.36260397,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088417366,0.28718,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088417572,0.28717,3484.8,3484.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735088417765,3.36260397,3485.0,3484.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735088417970,0.28722,3484.2,3484.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735088418368,0.71791,3484.9,3484.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735088418569,0.28722,3484.3,3484.1,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1735088418970,0.28722,3484.3,3484.1,41.54462]
["bitfinex-derivatives","ETHF0:USTF0",1735088419173,0.28721,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088419570,3.36260397,3484.9,3484.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088419873,4.49093621,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088421366,3.36296172,3485.0,3484.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088421575,3.36296172,3485.0,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088421875,0.28719,3484.6,3484.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735088422777,0.28719,3484.6,3484.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735088424877,3.36296172,3484.8,3484.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735088425078,0.28719,3484.6,3484.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735088425492,3.92578,3484.6,3483.8,3.37301071]
["bitfinex-derivatives","ETHF0:USTF0",1735088425784,0.28724,3484.0,3483.8,3.82071071]
["bitfinex-derivatives","ETHF0:USTF0",1735088426279,0.28725,3483.9,3483.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735088426684,0.4489,3484.5,3483.8,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1735088426685,3.36296172,3484.4,3483.8,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1735088426885,0.28724,3484.0,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735088427479,3.36296172,3484.4,3483.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735088427680,3.65017172,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088428079,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088428276,4.77813621,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088428482,4.49093621,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088428787,4.49093621,3484.5,3484.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088429083,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088429279,4.49093621,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735088429587,0.28719,3484.6,3484.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1735088429883,3.79564264,3484.7,3484.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735088430085,0.2872,3484.5,3484.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735088431586,0.28718,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088431786,0.28718,3484.7,3484.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735088431985,0.28718,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088432185,3.36204264,3484.8,3484.4,3.11086071]
["bitfinex-derivatives","ETHF0:USTF0",1735088432384,5.55410335,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088432690,0.28721,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088432883,3.2078,3484.5,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088433183,3.2078,3484.5,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735088433688,0.28723,3484.2,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735088433982,3.64922264,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088434185,3.64922264,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088434487,0.28718,3484.8,3484.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735088435988,4.08230897,3484.8,3484.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735088436984,0.71806595,3484.8,3484.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735088438387,0.28719,3484.6,3484.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735088438689,0.28718,3484.7,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088439690,0.43088595,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088440986,4.91654331,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088442283,4.48565736,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088442583,3.77915736,3484.7,3484.6,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735088442786,3.77915736,3484.7,3484.6,5.68705071]
["bitfinex-derivatives","ETHF0:USTF0",1735088443285,1.07415736,3484.7,3484.6,10.68705071]
["bitfinex-derivatives","ETHF0:USTF0",1735088443790,1.07415736,3484.7,3484.6,46.48705071]
["bitfinex-derivatives","ETHF0:USTF0",1735088444083,3.37284412,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088444288,3.37284412,3485.2,3485.1,5.68701071]
["bitfinex-derivatives","ETHF0:USTF0",1735088444490,3.37284412,3485.2,3485.1,6.89101071]
["bitfinex-derivatives","ETHF0:USTF0",1735088445691,5.61367026,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088445692,3.65998412,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088445990,3.65998412,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088446382,3.37284412,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088446584,3.65997412,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088446780,3.37284412,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088446984,0.43073395,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088448387,0.43073395,3485.9,3485.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1735088448583,0.43073395,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088449193,0.43073395,3485.9,3485.8,2.47918071]
["bitfinex-derivatives","ETHF0:USTF0",1735088449596,0.43073395,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088449894,0.43073395,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088451090,3.66057677,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088451890,3.37348677,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088452895,3.37348677,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088453391,3.37348677,3486.1,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088453598,3.37348677,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088453896,3.66057677,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088454095,6.86837677,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088454300,0.28709,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088456792,3.49489,3486.2,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088456999,3.49489,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088457396,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088457598,3.49489,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088459302,3.2078,3486.2,3485.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735088459594,3.49489,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088460001,0.28709,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088461399,7.45008677,3486.4,3485.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735088461598,0.28708,3486.3,3485.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735088461799,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088462503,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088462898,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088463105,0.28717,3485.2,3484.6,6.75115991]
["bitfinex-derivatives","ETHF0:USTF0",1735088463408,0.71778,3485.9,3484.6,6.75115991]
["bitfinex-derivatives","ETHF0:USTF0",1735088463409,3.2078,3485.3,3484.6,6.75115991]
["bitfinex-derivatives","ETHF0:USTF0",1735088463608,0.4585,3485.1,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088463804,0.28719,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088464307,0.74568,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735088465002,0.74568,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735088465304,0.4585,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088465508,3.37348677,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088465706,3.37348677,3485.4,3485.3,2.47922071]
["bitfinex-derivatives","ETHF0:USTF0",1735088466111,3.37348677,3485.4,3485.3,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735088466912,3.93193,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088466913,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088467505,3.6448,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088467810,3.6448,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088468601,0.437,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088468811,0.437,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088469105,0.437,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735088469811,0.72413,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088470107,0.72413,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088470312,0.437,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088470507,0.72413,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088473714,0.437,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088473902,3.2078,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088474103,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088475010,3.37348677,3486.0,3485.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735088475211,3.37348677,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735088475406,0.4269,3486.2,3485.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735088475611,0.4269,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088475812,0.4269,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088475813,0.71398,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088476013,0.4269,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088476210,6.58128677,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088476613,3.37348677,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088476820,3.37348677,3486.3,3486.2,43.27914071]
["bitfinex-derivatives","ETHF0:USTF0",1735088477026,3.37348677,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088478716,0.28708,3486.3,3486.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088478919,3.37348677,3486.4,3485.8,3.39106071]
["bitfinex-derivatives","ETHF0:USTF0",1735088479215,0.28708,3486.3,3485.8,3.84986071]
["bitfinex-derivatives","ETHF0:USTF0",1735088479519,1.18268,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088480019,0.8956,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735088480210,0.8956,3486.3,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088480211,1.18268,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088480819,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735088481020,0.8956,3486.3,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088481321,0.8956,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088481518,0.4479,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088481820,3.37348677,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088482014,3.37348677,3486.4,3486.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1735088482214,3.37348677,3486.4,3486.3,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1735088482617,3.37348677,3486.4,3486.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1735088482818,3.37348677,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088483217,4.08743677,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088483617,3.80038677,3486.6,3486.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088483816,3.80038677,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088484020,0.28706,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088484223,4.08743677,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088484519,4.08743677,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088484520,3.37348677,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735088485725,3.37348677,3486.6,3486.5,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735088486114,3.37348677,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735088486319,3.37348677,3486.8,3486.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1735088486320,1.25548677,3486.8,3486.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1735088486515,4.48919749,3487.0,3486.7,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1735088486516,4.31419748,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088486723,4.31419748,3487.0,3486.9,10.68689071]
["bitfinex-derivatives","ETHF0:USTF0",1735088487024,4.31419748,3487.0,3486.9,51.48689071]
["bitfinex-derivatives","ETHF0:USTF0",1735088487920,7.83891217,3487.9,3486.9,51.48689071]
["bitfinex-derivatives","ETHF0:USTF0",1735088487921,6.46877026,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088488120,0.72704,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088488312,0.4401,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088488718,0.72704,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088488919,0.4401,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088489325,0.72704,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088489829,0.72704,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088490213,0.72704,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088490723,0.72704,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088491419,0.28694,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088491624,0.8551,3488.2,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088491625,1.56833,3488.2,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088491820,0.28693,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088492922,1.2814,3488.2,3487.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088493126,0.28693,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088493921,1.56832,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088495430,1.2814,3488.2,3487.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088495626,1.2814,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735088495929,0.8551,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735088496525,0.8551,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735088497524,0.4615,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088497726,0.9084,3488.8,3488.6,2.47894071]
["bitfinex-derivatives","ETHF0:USTF0",1735088498032,1.19527,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088498623,0.9084,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088498819,1.19527,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088499227,1.19527,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088499228,0.9084,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088499524,0.9084,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088500726,1.19528,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088500926,1.19528,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088500927,0.9084,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088501131,0.9084,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088501431,1.19527,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088501624,1.19527,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088502029,0.9084,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088502538,0.9084,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088502730,1.19527,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088502926,0.9084,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088503130,0.9084,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088503736,0.9084,3488.8,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088504037,0.9084,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088507735,5.9084,3488.8,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088507933,0.28696,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088508138,0.73187,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088508438,0.73187,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088508636,0.4449,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088508836,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088509234,0.4449,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088509435,0.4449,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735088509834,0.73187,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735088510234,0.4449,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735088510439,0.4449,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088510638,0.73187,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735088510840,0.4454,3487.6,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735088523440,0.4449,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088523648,0.4449,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088528148,3.2078,3487.9,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088528450,3.2078,3487.9,3487.8,2.47901071]
["bitfinex-derivatives","ETHF0:USTF0",1735088528848,4.4828426,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735088529049,4.4828426,3488.2,3488.1,2.47899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088529452,0.4272,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088531659,4.4828426,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088531861,4.4828426,3488.6,3488.5,2.47895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088532152,4.4828426,3488.6,3488.5,43.27895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088532153,5.61367026,3488.6,3488.5,43.27895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088533253,4.96541026,3488.6,3488.5,43.27895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088533460,1.92572688,3488.6,3488.5,43.27895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088533764,2.25142628,3489.0,3488.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088533960,2.25142628,3489.0,3488.9,2.47892071]
["bitfinex-derivatives","ETHF0:USTF0",1735088535061,2.25142628,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088536357,2.25142628,3489.2,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088536557,2.25142628,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088537156,2.53827628,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088537360,0.28685,3489.1,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088537862,0.28685,3489.1,3488.9,2.47892071]
["bitfinex-derivatives","ETHF0:USTF0",1735088538361,4.50285257,3489.4,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088538664,0.28684,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088539363,4.50285257,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088540252,0.8706,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088540653,1.15741,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088541156,1.15741,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088541357,2.24828992,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088541655,2.24828992,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088542858,2.53510992,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088543259,2.53510992,3489.4,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088543454,2.53510992,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088543959,2.53510992,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088544157,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088544365,2.24828992,3489.4,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088544560,0.28684,3489.2,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088544757,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088545458,2.53512992,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088546962,0.28684,3489.2,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088547261,0.28684,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088550055,3.49464,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088550356,3.49464,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088550357,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088550665,3.2078,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088550864,3.49464,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088552066,3.49464,3489.2,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088552067,3.2078,3489.2,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088552261,3.2078,3489.2,3488.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735088552262,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088552762,0.28694,3488.0,3487.9,45.30021957]
["bitfinex-derivatives","ETHF0:USTF0",1735088552959,1.16914,3488.0,3487.9,45.30021957]
["bitfinex-derivatives","ETHF0:USTF0",1735088553166,6.60194,3488.0,3487.9,4.50021957]
["bitfinex-derivatives","ETHF0:USTF0",1735088553466,6.315,3488.0,3487.5,8.96359767]
["bitfinex-derivatives","ETHF0:USTF0",1735088553666,0.28695,3487.8,3487.5,8.96359767]
["bitfinex-derivatives","ETHF0:USTF0",1735088554468,1.315,3488.0,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088554669,3.2078,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088554868,3.49478,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088555069,3.2078,3487.5,3487.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088555266,3.49478,3487.5,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088555571,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088555869,0.28699,3487.4,3487.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088556062,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088556662,0.4606,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088557063,3.6684,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088557263,3.6684,3487.3,3487.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088557564,3.2078,3487.3,3486.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088557760,3.49483,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088557973,3.2078,3486.9,3486.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088558567,0.28705,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088560062,3.2078,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088560266,3.49483,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088560468,2.24828992,3486.8,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735088560667,2.24828992,3486.8,3486.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088560875,2.24828992,3486.8,3486.7,2.47910071]
["bitfinex-derivatives","ETHF0:USTF0",1735088561475,2.63722884,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088561662,1.34617884,3487.0,3486.9,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735088561867,4.50285257,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088562061,4.50285257,3487.2,3487.1,2.47907071]
["bitfinex-derivatives","ETHF0:USTF0",1735088562267,4.50285257,3487.2,3487.1,43.27907071]
["bitfinex-derivatives","ETHF0:USTF0",1735088562467,3.6538,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088562667,0.28694,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088562969,3.6538,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088563172,3.94073,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088563567,3.6538,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088563767,3.94073,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088564362,3.6538,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088564972,3.6538,3488.1,3487.3,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735088565275,3.6538,3488.1,3487.9,2.47900071]
["bitfinex-derivatives","ETHF0:USTF0",1735088565463,3.6538,3488.1,3487.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088565664,3.6538,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088566275,3.6538,3488.1,3487.9,2.47900071]
["bitfinex-derivatives","ETHF0:USTF0",1735088566478,3.6538,3488.1,3487.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088566678,3.6538,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088566879,3.6538,3488.1,3487.9,2.47900071]
["bitfinex-derivatives","ETHF0:USTF0",1735088567172,3.6538,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088567678,3.6538,3488.1,3487.9,2.47900071]
["bitfinex-derivatives","ETHF0:USTF0",1735088567879,3.94073,3488.1,3487.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088568574,0.28694,3488.0,3487.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088569878,0.28695,3487.8,3487.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088570075,0.28695,3487.9,3487.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088570278,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088571176,0.28695,3487.9,3487.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088571376,0.28695,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088574373,3.6538,3488.1,3487.5,2.47903071]
["bitfinex-derivatives","ETHF0:USTF0",1735088574579,0.28696,3487.8,3487.5,2.47903071]
["bitfinex-derivatives","ETHF0:USTF0",1735088574969,0.4318,3487.7,3487.5,2.47903071]
["bitfinex-derivatives","ETHF0:USTF0",1735088575578,0.4318,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088577181,0.71876,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088577680,0.4318,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088578277,0.28697,3487.6,3487.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088578583,0.28699,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088578778,0.28699,3487.3,3487.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735088579280,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088579475,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088580878,3.6396,3487.7,3487.1,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088581079,3.6538,3488.1,3487.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088581378,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088581878,0.28695,3487.9,3487.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1735088581879,0.4301,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088582379,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088582682,0.287,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088582984,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088583382,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088583682,0.28702,3487.0,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735088583879,0.28702,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735088584275,1.18211,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088584487,1.18211,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088584877,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088585081,0.28706,3486.5,3486.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088585281,0.9182,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088585875,0.9182,3487.1,3486.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088586079,0.9182,3487.1,3487.0,2.47908071]
["bitfinex-derivatives","ETHF0:USTF0",1735088586390,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088586786,3.49479,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088586981,3.49479,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088589291,3.2078,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735088589784,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088590391,3.6614,3487.7,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088590591,3.94836,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088591291,3.6614,3487.7,3487.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088591486,3.94837,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088592389,0.28697,3487.6,3487.4,2.47904071]
["bitfinex-derivatives","ETHF0:USTF0",1735088593686,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088593892,0.28699,3487.4,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735088594188,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088595096,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088596092,3.6614,3487.7,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088596395,3.94837,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735088597291,3.6614,3487.7,3487.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088597593,0.43055,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088598491,0.43055,3487.6,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088598698,0.43055,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088598997,0.28701,3487.1,3487.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088599292,0.28701,3487.2,3487.0,2.47907071]
["bitfinex-derivatives","ETHF0:USTF0",1735088599491,0.8668,3487.1,3487.0,2.47907071]
["bitfinex-derivatives","ETHF0:USTF0",1735088599692,1.15381,3487.1,3487.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088599994,1.15381,3487.1,3487.0,2.47908071]
["bitfinex-derivatives","ETHF0:USTF0",1735088600196,1.15381,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088600197,0.8668,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088600399,0.28703,3486.8,3486.7,6.75115991]
["bitfinex-derivatives","ETHF0:USTF0",1735088600598,3.2078,3486.9,3486.7,6.75115991]
["bitfinex-derivatives","ETHF0:USTF0",1735088600797,3.49483,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088601293,0.28706,3486.5,3486.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088601598,3.2078,3486.5,3486.0,8.94322062]
["bitfinex-derivatives","ETHF0:USTF0",1735088601890,0.8668,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088602099,1.15387,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735088602489,1.15387,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088602797,3.63840941,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088603799,3.2078,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735088605294,3.2078,3486.5,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735088605897,0.4609,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088606401,0.4609,3486.7,3486.6,2.47911071]
["bitfinex-derivatives","ETHF0:USTF0",1735088606605,0.4609,3486.7,3486.6,43.27911071]
["bitfinex-derivatives","ETHF0:USTF0",1735088607900,0.4609,3486.7,3486.6,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088608502,0.74794,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088609802,0.28707,3486.4,3486.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088610208,0.28707,3486.4,3486.3,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088611698,3.2078,3486.5,3485.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735088611699,0.28712,3485.8,3485.7,2.47918071]
["bitfinex-derivatives","ETHF0:USTF0",1735088611899,0.28712,3485.8,3485.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088612104,0.28713,3485.6,3485.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735088612308,3.49493,3485.6,3485.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735088612698,3.49493,3485.6,3485.5,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1735088613003,3.49493,3485.6,3485.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735088613598,8.42860312,3485.6,3485.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735088615099,3.49493,3485.6,3485.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735088616604,3.2078,3485.6,3484.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088616803,0.28719,3484.9,3484.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088617105,0.28719,3484.9,3484.8,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088619504,3.2078,3485.0,3484.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088619808,0.28723,3484.4,3484.2,2.47930071]
["bitfinex-derivatives","ETHF0:USTF0",1735088620004,3.2078,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088620202,0.28723,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088621506,0.28723,3484.5,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735088621699,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088621897,3.2078,3484.6,3484.5,2.47928071]
["bitfinex-derivatives","ETHF0:USTF0",1735088622296,3.2078,3484.6,3484.5,43.27928071]
["bitfinex-derivatives","ETHF0:USTF0",1735088625308,3.49502,3484.6,3484.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088625912,3.49502,3484.6,3484.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088626210,0.28724,3484.3,3484.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088626409,0.28724,3484.3,3484.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088627003,0.28727,3483.9,3483.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088627404,0.28727,3483.9,3483.8,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088627806,0.28727,3483.9,3483.8,43.27934071]
["bitfinex-derivatives","ETHF0:USTF0",1735088629513,3.2078,3484.0,3483.8,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088629712,0.28724,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735088629914,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735088630310,0.28722,3484.6,3484.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088630311,0.8609,3484.8,3484.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088630609,3.2078,3484.9,3484.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088630808,3.65138013,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735088631011,3.65138013,3485.3,3485.2,2.47923071]
["bitfinex-derivatives","ETHF0:USTF0",1735088631210,3.65138013,3485.3,3485.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088631419,3.65138013,3485.3,3485.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088631914,0.28716,3485.3,3485.2,43.27923071]
["bitfinex-derivatives","ETHF0:USTF0",1735088632217,0.28716,3485.3,3485.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088632607,3.2078,3485.4,3485.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088634217,0.28716,3485.3,3485.2,43.27922071]
["bitfinex-derivatives","ETHF0:USTF0",1735088634713,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088634914,3.49495,3485.4,3485.2,43.27922071]
["bitfinex-derivatives","ETHF0:USTF0",1735088636714,3.49495,3485.4,3485.2,2.47922071]
["bitfinex-derivatives","ETHF0:USTF0",1735088637018,0.28717,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735088637814,3.49496,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088638221,3.2078,3485.4,3484.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088638417,0.28718,3485.1,3484.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088638618,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088638928,0.28718,3485.1,3484.9,43.27925071]
["bitfinex-derivatives","ETHF0:USTF0",1735088639127,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088639510,0.28718,3485.0,3484.9,43.27925071]
["bitfinex-derivatives","ETHF0:USTF0",1735088639717,0.28718,3485.1,3484.9,43.27925071]
["bitfinex-derivatives","ETHF0:USTF0",1735088640717,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735088641023,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735088642210,0.28718,3485.1,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735088642621,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735088643421,3.2078,3485.4,3485.3,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735088644323,0.73683,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735088644722,0.4497,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088644919,0.28715,3485.5,3485.3,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735088645426,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088645826,0.4497,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735088646014,0.4497,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088646214,3.36422013,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735088646415,3.36422013,3485.9,3485.8,2.47918071]
["bitfinex-derivatives","ETHF0:USTF0",1735088647217,3.36422013,3485.9,3485.8,43.27918071]
["bitfinex-derivatives","ETHF0:USTF0",1735088647417,1.25602013,3485.9,3485.8,48.27918071]
["bitfinex-derivatives","ETHF0:USTF0",1735088647726,0.51992013,3485.9,3485.8,48.27918071]
["bitfinex-derivatives","ETHF0:USTF0",1735088647932,4.39544,3486.8,3485.8,48.27918071]
["bitfinex-derivatives","ETHF0:USTF0",1735088647933,4.39544,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735088648323,4.1084,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735088648727,0.9006,3486.8,3486.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088649129,0.51992013,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735088649327,3.6507,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088650231,3.6507,3487.2,3486.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088650532,3.9377,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088651436,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735088652328,0.4496,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088654737,0.4496,3487.4,3487.3,2.47905071]
["bitfinex-derivatives","ETHF0:USTF0",1735088655937,3.6409,3487.8,3487.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088656131,3.6409,3487.8,3487.7,2.47902071]
["bitfinex-derivatives","ETHF0:USTF0",1735088656331,0.9152,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088656332,4.123,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088656534,0.4678,3488.2,3488.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088656738,0.75472,3488.2,3488.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088657642,0.4678,3488.2,3488.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088657839,0.4678,3488.2,3488.1,2.47899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088661141,0.4678,3488.2,3488.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088661447,0.75472,3488.2,3488.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088662342,0.28694,3488.0,3487.7,2.47902071]
["bitfinex-derivatives","ETHF0:USTF0",1735088664243,0.28693,3488.1,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088664447,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088664749,0.75472,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088664947,0.4678,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088665149,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088665343,0.75472,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735088665542,0.4678,3488.2,3488.1,2.47899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088666043,0.4678,3488.2,3488.1,43.27899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088666348,0.75472,3488.2,3488.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088672546,4.123,3488.3,3488.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088672547,3.6671,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088672845,3.2078,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088673242,3.2078,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735088675154,0.73689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088675355,0.73689,3488.6,3488.5,2.47895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088676049,0.45,3488.6,3488.5,2.47895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088678362,0.45,3488.6,3488.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088678363,0.73689,3488.6,3488.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088678860,0.73689,3488.6,3488.5,2.47895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088679049,0.45,3488.6,3488.5,2.47895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088685759,0.45,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088686263,0.45,3488.6,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088686565,0.73689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088686764,0.73689,3488.6,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088686963,0.73689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088687667,0.73689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088687869,0.2869,3488.4,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088688769,0.45,3488.6,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088688968,0.28691,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088691766,0.28691,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735088692069,0.28691,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088692364,0.71728,3488.3,3487.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088692561,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735088692765,0.28696,3487.8,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735088693166,0.429,3488.2,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088693362,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088694368,2.52267693,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088694771,2.23572693,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088695165,2.69942693,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088696976,2.69942693,3487.9,3487.8,2.47901071]
["bitfinex-derivatives","ETHF0:USTF0",1735088696977,0.4637,3487.9,3487.8,2.47901071]
["bitfinex-derivatives","ETHF0:USTF0",1735088697869,4.93185257,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735088698061,4.93185257,3488.2,3488.1,2.47899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088698264,4.93185257,3488.2,3488.1,43.27899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088699065,4.50285257,3488.2,3488.1,43.27899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088699869,2.25240264,3488.2,3488.1,43.27899071]
["bitfinex-derivatives","ETHF0:USTF0",1735088701469,2.25240264,3488.2,3488.1,47.72723763]
["bitfinex-derivatives","ETHF0:USTF0",1735088701670,0.8893,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088701876,0.8893,3488.6,3488.5,2.47895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088702478,0.8893,3488.6,3488.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088702771,0.28692,3488.2,3488.1,3.74284692]
["bitfinex-derivatives","ETHF0:USTF0",1735088702975,0.28692,3488.2,3487.9,6.75115991]
["bitfinex-derivatives","ETHF0:USTF0",1735088702976,0.28693,3488.0,3487.9,6.75115991]
["bitfinex-derivatives","ETHF0:USTF0",1735088703272,3.49473,3488.0,3487.9,5.34035991]
["bitfinex-derivatives","ETHF0:USTF0",1735088703969,3.2078,3488.0,3487.9,7.81936062]
["bitfinex-derivatives","ETHF0:USTF0",1735088704177,3.2078,3488.5,3487.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088704367,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088705471,3.2078,3488.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735088705672,3.2078,3488.9,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088705878,3.2078,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088707577,8.14304218,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088709376,3.63817462,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088713976,3.63817462,3488.9,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088714178,4.34983462,3488.9,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088716880,4.06297462,3488.9,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088717081,3.63817462,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088717777,3.63817462,3488.9,3488.8,43.27893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088718583,0.43037462,3488.9,3488.8,46.48673071]
["bitfinex-derivatives","ETHF0:USTF0",1735088719475,0.43037462,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088719678,0.28686,3488.9,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088719877,0.28686,3488.9,3488.8,2.47892071]
["bitfinex-derivatives","ETHF0:USTF0",1735088720277,0.28686,3488.9,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088720885,0.74116,3488.9,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088721184,4.54982603,3488.9,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088721384,4.26296603,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088721584,3.80866603,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088722176,4.12875141,3489.0,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088722379,3.84189141,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088722686,4.12874141,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088722987,3.37829141,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088723179,3.37829141,3489.0,3488.9,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1735088723580,3.37829141,3489.0,3488.9,42.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735088723581,2.25181653,3489.0,3488.9,42.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735088723779,2.25181653,3489.0,3488.9,45.64546]
["bitfinex-derivatives","ETHF0:USTF0",1735088724787,2.25181653,3489.3,3488.9,45.3586]
["bitfinex-derivatives","ETHF0:USTF0",1735088724985,2.25181653,3489.3,3489.2,2.47890071]
["bitfinex-derivatives","ETHF0:USTF0",1735088725591,2.25181653,3489.3,3489.2,43.27890071]
["bitfinex-derivatives","ETHF0:USTF0",1735088728887,2.25181653,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088729191,2.25181653,3489.4,3489.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088729587,2.53864653,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088730182,4.09544562,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088730389,3.80861562,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088731492,3.37829141,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735088731990,0.28683,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088732286,3.37829141,3489.6,3489.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088732490,0.28683,3489.3,3489.2,2.47889071]
["bitfinex-derivatives","ETHF0:USTF0",1735088733192,2.24887392,3489.4,3489.2,2.47889071]
["bitfinex-derivatives","ETHF0:USTF0",1735088733193,2.24887392,3489.4,3489.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088733492,2.53569392,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088734591,2.24887392,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088734893,2.53569392,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088735894,2.24887392,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088736490,2.53568392,3489.5,3489.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088736693,2.53568392,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735088736895,2.24887392,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735088737593,2.24887392,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735088737794,2.67237392,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735088738192,2.67237392,3489.7,3489.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088738391,0.2868,3489.6,3489.5,2.47887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088740696,2.67237392,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735088740697,2.24887392,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735088741791,2.24887392,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088741986,2.53566392,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088742191,3.13377392,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088742993,3.13377392,3489.8,3489.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088743199,0.2868,3489.6,3489.5,2.47887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088744800,2.53714667,3489.6,3489.5,2.47887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088746197,0.71709756,3489.6,3489.5,2.47887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088747297,3.37591084,3489.6,3489.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088747503,3.37591084,3489.6,3489.5,2.47887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088748002,3.37591084,3489.6,3489.5,43.27887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088748903,3.8062084,3489.6,3489.5,43.27887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088750804,0.43029756,3489.6,3489.5,43.27887071]
["bitfinex-derivatives","ETHF0:USTF0",1735088752097,4.50490305,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088753498,3.80825502,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088754999,3.37795746,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088757305,3.37795746,3489.8,3489.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088757502,3.37795746,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088758103,3.37795746,3489.8,3489.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088758305,0.2868,3489.6,3489.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088759312,0.28682,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735088759811,0.9355,3489.5,3489.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088760113,0.28685,3489.0,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088760615,0.28685,3489.0,3488.9,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088761414,0.28685,3489.0,3488.9,43.27892071]
["bitfinex-derivatives","ETHF0:USTF0",1735088761712,0.28685,3489.0,3488.9,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088762606,5.22205061,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088763014,4.93520061,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088763219,3.2078,3488.5,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088763511,0.7474,3488.4,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088764303,0.43029756,3488.4,3488.3,2.47897071]
["bitfinex-derivatives","ETHF0:USTF0",1735088765615,0.43029756,3488.4,3488.3,43.27897071]
["bitfinex-derivatives","ETHF0:USTF0",1735088766117,2.25269138,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088766607,2.25269138,3488.6,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735088766913,2.25269138,3488.6,3488.5,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735088767408,3.37903708,3488.7,3488.5,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735088767409,2.25269138,3488.7,3488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735088767614,2.25269138,3488.7,3488.6,2.47895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088768316,2.25269138,3488.7,3488.6,43.27895071]
["bitfinex-derivatives","ETHF0:USTF0",1735088769212,3.37903708,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088769213,2.25269138,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088769819,2.25269138,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735088770218,3.37903708,3488.9,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735088770419,3.37903708,3488.9,3488.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1735088770813,3.37903708,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088771121,3.37903708,3489.0,3488.9,43.27892071]
["bitfinex-derivatives","ETHF0:USTF0",1735088772314,3.37903708,3489.0,3488.9,46.48672071]
["bitfinex-derivatives","ETHF0:USTF0",1735088772517,4.09617335,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088772720,3.80935335,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088773726,3.80935335,3489.4,3489.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088773927,0.28683,3489.3,3489.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088774121,0.28683,3489.3,3489.2,2.47890071]
["bitfinex-derivatives","ETHF0:USTF0",1735088774521,0.43031627,3489.4,3489.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088774729,0.43031627,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088775526,4.50538277,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735088775928,4.50538277,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735088777329,3.3775791,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088778024,3.3775791,3489.8,3489.7,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1735088778629,3.3775791,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088780129,3.80789537,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088780528,4.09467537,3489.9,3489.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735088780825,3.80789537,3489.9,3489.3,2.47888071]
["bitfinex-derivatives","ETHF0:USTF0",1735088781028,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735088781330,3.2078,3489.6,3489.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088781531,0.71892,3489.4,3489.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088781831,0.4321,3489.4,3489.3,2.47889071]
["bitfinex-derivatives","ETHF0:USTF0",1735088782233,3.2078,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735088782827,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735088783031,0.28682,3489.4,3489.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088785431,0.28684,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088785626,3.49464,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088786026,3.49464,3489.2,3489.1,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735088786225,3.2078,3489.2,3489.1,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735088786837,3.63811321,3489.2,3489.1,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735088787133,0.43031321,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088788027,3.80806834,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088788533,3.80806834,3489.2,3489.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735088789031,3.80806834,3489.2,3489.1,41.53654]
["bitfinex-derivatives","ETHF0:USTF0",1735088789731,3.80806834,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735088790131,3.80806834,3489.5,3489.4,2.47888071]
["bitfinex-derivatives","ETHF0:USTF0",1735088790332,3.80806834,3489.5,3489.4,43.27888071]
["bitfinex-derivatives","ETHF0:USTF0",1735088790934,3.37775513,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735088792525,3.37775513,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735088792733,3.37775513,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088793035,3.37775513,3489.9,3489.8,2.47885071]
["bitfinex-derivatives","ETHF0:USTF0",1735088794439,3.66451513,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735088794633,3.66451513,3490.2,3489.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088794634,3.37775513,3490.2,3489.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088795031,0.28676,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735088795338,0.28678,3489.9,3489.8,2.47884071]
["bitfinex-derivatives","ETHF0:USTF0",1735088795836,3.66452513,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735088797037,0.28677,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735088797435,3.37775513,3490.1,3489.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088797631,3.37775513,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735088797632,3.66452513,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735088798030,3.37775513,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735088798435,3.80797386,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735088799737,3.37775513,3490.4,3489.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735088799943,3.37775513,3490.4,3490.3,2.47881071]
["bitfinex-derivatives","ETHF0:USTF0",1735088801446,6.58555513,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735088801943,3.37775513,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735088802136,3.37775513,3490.6,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735088802947,0.4478,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735088803144,0.4478,3490.8,3490.7,2.47877071]
["bitfinex-derivatives","ETHF0:USTF0",1735088806653,0.7345,3490.8,3490.7,2.47877071]
["bitfinex-derivatives","ETHF0:USTF0",1735088807145,0.4478,3490.8,3490.7,2.47877071]
["bitfinex-derivatives","ETHF0:USTF0",1735088807952,3.81565513,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088808149,3.37775513,3491.1,3491.0,2.47875071]
["bitfinex-derivatives","ETHF0:USTF0",1735088808354,2.97939456,3491.5,3491.0,51.19986071]
["bitfinex-derivatives","ETHF0:USTF0",1735088808542,2.97939456,3491.5,3491.4,5.68652071]
["bitfinex-derivatives","ETHF0:USTF0",1735088808743,6.75946847,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735088809049,6.75946847,3492.1,3491.8,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735088809257,6.75946847,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735088810852,18.75303926,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735088810853,0.4412,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735088811052,0.4412,3492.3,3492.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088811249,0.4412,3492.3,3492.2,2.47865071]
["bitfinex-derivatives","ETHF0:USTF0",1735088813051,0.4412,3492.3,3492.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088813257,3.93558,3492.3,3492.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088814054,0.72778,3492.3,3492.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088815249,3.93558,3492.3,3492.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088816255,3.649,3492.3,3491.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088816450,3.649,3492.3,3491.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735088816451,0.28663,3491.7,3491.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088817852,1.19743,3491.7,3491.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088818144,0.9108,3491.7,3491.6,2.47870071]
["bitfinex-derivatives","ETHF0:USTF0",1735088819055,1.19743,3491.7,3491.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088822757,0.28663,3491.7,3491.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088823358,0.72133,3491.7,3491.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088825061,0.72133,3491.7,3491.6,2.47870071]
["bitfinex-derivatives","ETHF0:USTF0",1735088825663,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735088826158,3.2078,3491.8,3491.6,2.47870071]
["bitfinex-derivatives","ETHF0:USTF0",1735088826159,0.28663,3491.7,3491.6,2.47870071]
["bitfinex-derivatives","ETHF0:USTF0",1735088826357,0.28663,3491.7,3491.6,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088827155,3.2078,3491.8,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735088827462,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088827761,0.28667,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735088828757,0.28667,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088828962,3.49447,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088831157,3.49447,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735088831355,3.2078,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735088831555,1.19524,3491.6,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735088831764,0.9086,3491.6,3491.5,2.47871071]
["bitfinex-derivatives","ETHF0:USTF0",1735088831966,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735088832463,0.28663,3491.8,3491.7,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735088832858,0.28663,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088833166,3.2078,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088833463,3.2078,3491.9,3491.8,2.47868071]
["bitfinex-derivatives","ETHF0:USTF0",1735088833655,0.28661,3491.9,3491.8,2.47868071]
["bitfinex-derivatives","ETHF0:USTF0",1735088834466,0.28661,3491.9,3491.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088835664,0.8836,3492.2,3491.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088835965,0.28661,3491.9,3491.8,2.47868071]
["bitfinex-derivatives","ETHF0:USTF0",1735088836156,0.28661,3491.9,3491.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088836359,0.28661,3491.9,3491.8,2.47868071]
["bitfinex-derivatives","ETHF0:USTF0",1735088836653,0.28661,3491.9,3491.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088836862,0.7165,3492.1,3491.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735088837061,0.28663,3491.7,3491.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735088837566,0.28663,3491.7,3491.6,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735088837962,0.28663,3491.7,3491.6,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1735088839065,0.28663,3491.7,3491.6,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735088839558,0.8836,3492.2,3491.6,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735088839755,0.8836,3492.2,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735088839964,0.8836,3492.2,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735088839965,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735088840265,0.28663,3491.7,3491.6,41.54953]
["bitfinex-derivatives","ETHF0:USTF0",1735088842161,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735088842568,0.28663,3491.7,3491.6,41.54953]
["bitfinex-derivatives","ETHF0:USTF0",1735088842763,0.28663,3491.7,3491.6,41.2629]
["bitfinex-derivatives","ETHF0:USTF0",1735088843666,5.0,3491.7,3491.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088843866,0.28668,3491.1,3491.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088844071,0.28669,3491.0,3490.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735088844258,3.95429,3491.0,3490.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735088844961,3.95429,3491.0,3490.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735088845164,0.2867,3490.8,3490.7,6.65778489]
["bitfinex-derivatives","ETHF0:USTF0",1735088845662,0.2867,3490.8,3490.7,47.45778489]
["bitfinex-derivatives","ETHF0:USTF0",1735088845870,0.2867,3490.8,3490.7,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088846263,0.2867,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088847363,0.28673,3490.5,3490.4,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088847863,0.28673,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088848067,3.49453,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088848263,3.2078,3490.5,3490.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735088848467,0.28674,3490.4,3490.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735088848867,0.28674,3490.4,3490.3,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735088849169,0.28674,3490.4,3490.3,41.55334]
["bitfinex-derivatives","ETHF0:USTF0",1735088850069,3.2078,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735088850264,3.2078,3490.5,3490.4,2.47880071]
["bitfinex-derivatives","ETHF0:USTF0",1735088850466,3.49453,3490.5,3490.4,2.47880071]
["bitfinex-derivatives","ETHF0:USTF0",1735088851265,4.7740316,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735088851470,4.4873316,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088851671,5.2338216,3491.0,3490.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735088851874,4.9471316,3491.0,3490.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735088852068,0.2867,3490.9,3490.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735088852372,0.2867,3490.9,3490.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735088853273,8.80517872,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088853274,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088853475,3.2078,3491.2,3491.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088853662,4.4873316,3491.4,3491.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088853867,4.4873316,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735088854069,4.4873316,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735088854265,4.4873316,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088854472,4.7739816,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088854674,0.28665,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088855172,0.28665,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735088855379,0.439,3491.6,3491.3,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088855777,0.28665,3491.5,3491.3,43.27872071]
["bitfinex-derivatives","ETHF0:USTF0",1735088856479,0.28665,3491.4,3491.3,43.27872071]
["bitfinex-derivatives","ETHF0:USTF0",1735088856872,0.28665,3491.5,3491.3,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088857073,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735088857274,0.28665,3491.5,3491.3,43.27872071]
["bitfinex-derivatives","ETHF0:USTF0",1735088857870,0.28665,3491.4,3491.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088858077,0.28668,3491.1,3490.9,2.47875071]
["bitfinex-derivatives","ETHF0:USTF0",1735088858280,0.28668,3491.1,3490.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088858478,0.28668,3491.1,3491.0,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735088859071,0.28666,3491.3,3490.9,2.47875071]
["bitfinex-derivatives","ETHF0:USTF0",1735088859376,0.28669,3491.0,3490.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088859578,3.2078,3491.4,3490.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088859772,3.2078,3491.4,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735088859773,0.2867,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735088860078,0.4239,3490.9,3490.6,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735088860275,0.28671,3490.7,3490.6,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735088861186,0.4239,3490.9,3490.6,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735088861378,0.28671,3490.7,3490.6,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735088862073,0.28671,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088862281,0.28671,3490.7,3490.6,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735088862472,0.28671,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088863073,0.28671,3490.7,3490.6,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735088864282,0.28671,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088864887,0.28672,3490.6,3490.2,6.94453489]
["bitfinex-derivatives","ETHF0:USTF0",1735088865182,0.28674,3490.3,3490.2,2.47881071]
["bitfinex-derivatives","ETHF0:USTF0",1735088865480,0.28674,3490.3,3490.2,43.27881071]
["bitfinex-derivatives","ETHF0:USTF0",1735088867377,0.28674,3490.3,3490.2,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735088867683,0.28674,3490.3,3489.7,4.46572418]
["bitfinex-derivatives","ETHF0:USTF0",1735088867684,0.28679,3489.8,3489.7,4.46572418]
["bitfinex-derivatives","ETHF0:USTF0",1735088867982,3.49459,3489.8,3489.7,4.46572418]
["bitfinex-derivatives","ETHF0:USTF0",1735088869585,3.2078,3489.8,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088869886,0.28683,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088870579,0.71353,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088873382,3.49462,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088873587,3.82421661,3489.7,3489.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088873885,0.28683,3489.3,3489.2,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088874086,0.28683,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088874583,3.2078,3489.4,3488.6,2.61766071]
["bitfinex-derivatives","ETHF0:USTF0",1735088874780,0.4311,3489.3,3488.6,3.51336071]
["bitfinex-derivatives","ETHF0:USTF0",1735088874978,0.28687,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735088875185,0.28687,3488.9,3488.7,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735088875882,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735088876186,0.28685,3489.0,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088876384,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088876586,3.2078,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088876587,0.28682,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735088876781,0.28682,3489.4,3489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735088877086,0.4531,3489.7,3489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735088877276,0.28682,3489.4,3489.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735088878582,0.4531,3489.7,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088878778,0.28685,3489.0,3488.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088879390,3.2078,3489.4,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088879391,0.28687,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088881891,0.72987,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088883194,0.28687,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088885588,3.2078,3488.9,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088885784,0.28692,3488.2,3488.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735088886192,0.28692,3488.2,3488.1,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1735088887598,0.28692,3488.2,3488.1,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735088888091,3.2078,3488.5,3487.7,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735088888287,3.2078,3488.5,3487.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735088888288,0.28696,3487.7,3487.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735088888494,0.28696,3487.7,3487.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735088888698,0.28696,3487.7,3487.6,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735088889196,0.28696,3487.7,3487.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735088889594,0.4335,3487.9,3487.3,2.65826071]
["bitfinex-derivatives","ETHF0:USTF0",1735088889896,0.28698,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088891395,3.2078,3487.6,3487.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735088891593,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088891796,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088892295,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735088892496,3.2078,3487.6,3487.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735088893597,0.28697,3487.5,3487.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735088893800,0.28699,3487.3,3487.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1735088894099,0.28698,3487.4,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735088894398,0.28697,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735088894601,3.2078,3487.6,3487.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088894794,3.2078,3487.8,3487.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088895097,3.2078,3487.8,3487.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735088895098,3.2078,3487.8,3487.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088895299,3.2078,3487.8,3487.7,1.60916]
["bitfinex-derivatives","ETHF0:USTF0",1735088895600,0.28692,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735088895799,3.2078,3488.5,3488.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088895999,0.28691,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088896192,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088896903,3.2078,3488.5,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088897196,0.2869,3488.4,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088897994,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088898191,3.2078,3488.5,3488.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735088898393,3.2078,3488.5,3488.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1735088899399,3.49469,3488.5,3488.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735088900692,3.2078,3488.5,3488.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735088900898,3.2078,3488.5,3488.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1735088901299,3.49469,3488.5,3488.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1735088902003,0.2869,3488.4,3488.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088902207,3.2078,3488.5,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735088902502,0.28692,3488.3,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735088902901,0.28692,3488.2,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735088904501,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088906906,0.28692,3488.3,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088906907,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088907407,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088907707,0.28691,3488.3,3488.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735088908904,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735088909605,3.2078,3488.5,3488.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735088909808,0.28691,3488.3,3488.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735088910306,3.2078,3488.5,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088910606,3.2078,3488.5,3487.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735088910809,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735088911008,0.28693,3488.1,3488.0,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735088911910,3.2078,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088912210,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088913607,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088914717,0.2869,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088915613,0.2869,3488.4,3488.0,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088915614,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088916015,0.2869,3488.5,3488.0,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088916016,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088919817,2.23740018,3488.6,3488.0,46.19986071]
["bitfinex-derivatives","ETHF0:USTF0",1735088920121,0.28693,3488.1,3488.0,5.68679071]
["bitfinex-derivatives","ETHF0:USTF0",1735088920524,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088921811,2.52431018,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088922218,2.52431018,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735088922819,2.52431018,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735088923524,2.23740018,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735088928421,2.23740018,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088928930,2.23740018,3488.5,3488.4,2.47896071]
["bitfinex-derivatives","ETHF0:USTF0",1735088929226,2.23740018,3488.5,3488.4,2.91526071]
["bitfinex-derivatives","ETHF0:USTF0",1735088929623,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088930626,2.23740018,3488.7,3488.2,45.26572418]
["bitfinex-derivatives","ETHF0:USTF0",1735088930827,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735088931026,3.37111661,3488.7,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088931222,3.65799661,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088931427,3.37111661,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735088932321,2.25288624,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735088933735,5.74754624,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735088934123,2.53974624,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735088934326,2.25288624,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735088934531,2.25288624,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088935033,2.53974624,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088937433,2.25288624,3488.9,3488.8,2.47893071]
["bitfinex-derivatives","ETHF0:USTF0",1735088940130,3.37111661,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088940728,3.37111661,3489.0,3488.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088940930,0.28686,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088941130,3.37111661,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735088941539,4.78167215,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088942936,4.49482215,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088944036,3.38088482,3489.1,3488.7,4.46572418]
["bitfinex-derivatives","ETHF0:USTF0",1735088944239,3.38088482,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735088944435,3.38088482,3489.1,3489.0,2.47891071]
["bitfinex-derivatives","ETHF0:USTF0",1735088945037,3.38088482,3489.1,3489.0,43.27891071]
["bitfinex-derivatives","ETHF0:USTF0",1735088946246,2.2537364,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735088946446,2.2537364,3489.4,3489.3,5.68669071]
["bitfinex-derivatives","ETHF0:USTF0",1735088948039,2.2537364,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735088948239,2.2537364,3489.9,3489.8,2.47885071]
["bitfinex-derivatives","ETHF0:USTF0",1735088948641,2.2537364,3489.9,3489.8,2.92585071]
["bitfinex-derivatives","ETHF0:USTF0",1735088948940,2.2537364,3489.9,3489.8,3.35305071]
["bitfinex-derivatives","ETHF0:USTF0",1735088949445,2.2537364,3490.2,3489.8,3.06626071]
["bitfinex-derivatives","ETHF0:USTF0",1735088949642,2.2537364,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735088951041,3.81908482,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735088951042,2.6919364,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735088951437,2.9786864,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735088951641,2.6919364,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735088952539,2.2537364,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735088953344,2.2537364,3490.3,3490.2,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735088953541,2.2537364,3490.3,3490.2,44.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735088954243,0.28669,3491.0,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735088954548,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088954942,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088955248,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088956141,0.2867,3490.9,3490.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088956142,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735088956342,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735088956543,1.3623,3491.1,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735088956748,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735088956952,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735088957143,1.3612,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735088959339,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088959544,1.63298,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088959744,1.3463,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088959946,1.3463,3491.1,3490.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088960148,1.3463,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088960652,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735088961048,3.2078,3491.2,3491.1,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1735088961249,2.2537364,3491.3,3491.1,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735088961250,0.28667,3491.3,3491.1,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735088961754,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088962951,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735088963151,3.2078,3491.5,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088963346,0.28665,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088964354,0.28665,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735088967662,0.28665,3491.4,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088967663,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088969656,3.2078,3491.5,3491.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088969860,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735088970053,3.2078,3491.5,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735088970361,0.2867,3490.8,3490.7,2.47877071]
["bitfinex-derivatives","ETHF0:USTF0",1735088970753,1.6354,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088970958,1.3487,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088971358,1.6354,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088971760,1.3487,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088972058,1.6354,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088972961,0.28672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735088973457,0.28672,3490.6,3490.5,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735088973756,1.3487,3490.9,3490.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088973956,0.4453,3490.9,3490.8,2.47876071]
["bitfinex-derivatives","ETHF0:USTF0",1735088974165,0.4453,3490.9,3490.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088974358,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735088974653,0.28671,3490.7,3490.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088974859,0.9074,3490.8,3490.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088975160,0.9074,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735088975664,0.732,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088978065,1.1563,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088982865,0.8696,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088983055,0.4453,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088983466,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735088983759,3.2078,3491.2,3491.1,2.47874071]
["bitfinex-derivatives","ETHF0:USTF0",1735088984160,3.2078,3491.2,3490.7,2.64286071]
["bitfinex-derivatives","ETHF0:USTF0",1735088984466,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735088985869,3.2078,3491.2,3490.7,2.64286071]
["bitfinex-derivatives","ETHF0:USTF0",1735088986063,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735088986269,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088987862,1.15589,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088989870,0.8692,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735088990074,5.4615364,3491.2,3490.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735088990274,5.4615364,3491.2,3491.1,2.47874071]
["bitfinex-derivatives","ETHF0:USTF0",1735088990877,2.2537364,3491.2,3491.1,43.27874071]
["bitfinex-derivatives","ETHF0:USTF0",1735088991577,2.2537364,3491.2,3491.1,48.08404071]
["bitfinex-derivatives","ETHF0:USTF0",1735088992270,2.2537364,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735088992667,2.2537364,3491.5,3491.4,2.47871071]
["bitfinex-derivatives","ETHF0:USTF0",1735088993575,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088994878,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088995578,2.5403964,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088996579,2.2537364,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088997080,3.38088482,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088997278,3.66754482,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088998174,3.38088482,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735088998977,3.38088482,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735089000579,2.25263031,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735089001075,2.53929031,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089001280,0.28668,3491.1,3491.0,4.49854173]
["bitfinex-derivatives","ETHF0:USTF0",1735089001776,0.28668,3491.1,3491.0,4.78523173]
["bitfinex-derivatives","ETHF0:USTF0",1735089002178,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735089002876,1.3369,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089003080,0.28669,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735089004285,4.49482215,3491.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089004484,0.28669,3491.0,3490.9,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735089006587,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735089007379,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735089007580,4.49482215,3491.1,3490.7,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089007780,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735089008086,0.28864625,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735089010187,0.00195625,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735089010389,0.28864625,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735089011284,0.00195625,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735089012187,0.00195625,3491.0,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735089012388,2.2555804,3491.0,3490.9,45.58523173]
["bitfinex-derivatives","ETHF0:USTF0",1735089014082,0.00195625,3491.0,3490.9,45.87957524]
["bitfinex-derivatives","ETHF0:USTF0",1735089019794,0.00195625,3491.0,3490.9,45.57858043]
["bitfinex-derivatives","ETHF0:USTF0",1735089021000,0.00195625,3491.0,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735089021598,0.00195625,3491.0,3490.8,8.98134906]
["bitfinex-derivatives","ETHF0:USTF0",1735089021599,0.2867,3490.9,3490.8,8.98134906]
["bitfinex-derivatives","ETHF0:USTF0",1735089021793,0.7151,3490.9,3490.8,8.98134906]
["bitfinex-derivatives","ETHF0:USTF0",1735089022801,5.7151,3490.9,3490.8,7.68934906]
["bitfinex-derivatives","ETHF0:USTF0",1735089023295,14.80351054,3490.9,3490.1,45.29362808]
["bitfinex-derivatives","ETHF0:USTF0",1735089023500,0.28675,3490.2,3490.1,45.29362808]
["bitfinex-derivatives","ETHF0:USTF0",1735089023797,0.28675,3490.2,3490.1,4.49362808]
["bitfinex-derivatives","ETHF0:USTF0",1735089024806,3.37967912,3490.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089025008,0.72086,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089025597,0.28679,3489.8,3489.7,4.49362808]
["bitfinex-derivatives","ETHF0:USTF0",1735089026403,3.6419,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089026404,3.37967912,3489.9,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089026704,3.6626,3489.7,3489.2,4.49362808]
["bitfinex-derivatives","ETHF0:USTF0",1735089026894,0.28681,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735089027096,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089027698,3.9494,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735089027898,2.25086507,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735089028300,2.53767507,3489.6,3489.4,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089028506,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089032603,3.2078,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735089032813,2.25086507,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735089033006,2.25086507,3489.9,3489.8,2.47885071]
["bitfinex-derivatives","ETHF0:USTF0",1735089033497,2.25086507,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735089035002,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735089036305,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735089037008,2.25086507,3490.7,3490.1,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089037203,2.25086507,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735089037901,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735089038700,0.2867,3490.9,3490.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089038701,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735089038900,0.2867,3490.9,3490.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089039106,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735089039696,0.46735625,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735089039898,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735089040101,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735089040309,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735089040507,0.46735625,3491.0,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735089040807,0.46735625,3491.0,3490.2,2.63706071]
["bitfinex-derivatives","ETHF0:USTF0",1735089040997,0.2867,3490.9,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735089041203,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735089042005,3.2078,3490.8,3490.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735089042905,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735089043517,0.28673,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735089044007,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735089044608,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735089044807,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735089045210,5.45866507,3490.8,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735089045410,5.45866507,3490.8,3490.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089045711,2.25086507,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735089046609,2.25086507,3490.8,3490.7,41.54821]
["bitfinex-derivatives","ETHF0:USTF0",1735089047216,0.2867,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089047610,0.28672,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735089047909,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735089048109,0.73052,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089048509,0.73052,3490.6,3490.2,3.09216071]
["bitfinex-derivatives","ETHF0:USTF0",1735089048510,0.4438,3490.6,3490.2,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1735089048705,0.28674,3490.4,3490.2,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1735089048911,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089049915,0.28674,3490.4,3490.3,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735089051113,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089051519,0.28674,3490.4,3490.3,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735089051721,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089051913,0.28674,3490.4,3490.3,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735089052320,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089053624,0.28674,3490.4,3490.3,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735089055431,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089058729,0.28678,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735089059130,1.18233,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089059326,0.28676,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735089059635,0.28676,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735089061235,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735089062931,2.25086507,3490.4,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089063332,0.28679,3489.7,3489.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735089063538,0.28679,3489.7,3489.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735089063736,0.28682,3489.4,3489.3,5.23714808]
["bitfinex-derivatives","ETHF0:USTF0",1735089064042,0.28682,3489.4,3489.3,4.95032808]
["bitfinex-derivatives","ETHF0:USTF0",1735089064338,0.28682,3489.4,3489.3,46.03715808]
["bitfinex-derivatives","ETHF0:USTF0",1735089064942,0.28682,3489.4,3489.3,41.54353]
["bitfinex-derivatives","ETHF0:USTF0",1735089065235,3.13336507,3489.6,3489.3,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735089065438,2.25086507,3489.6,3489.5,2.47887071]
["bitfinex-derivatives","ETHF0:USTF0",1735089066040,2.53765507,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735089066233,2.25086507,3489.8,3489.3,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735089066434,0.28682,3489.4,3489.3,41.54352]
["bitfinex-derivatives","ETHF0:USTF0",1735089067342,0.28682,3489.4,3489.3,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735089067539,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089068733,2.53768507,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089069240,2.53768507,3489.4,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735089071037,0.28682,3489.4,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735089071238,2.25086507,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735089071445,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735089071839,0.28684,3489.2,3489.1,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735089072144,0.28688,3488.7,3488.6,4.49362808]
["bitfinex-derivatives","ETHF0:USTF0",1735089072347,0.28688,3488.6,3488.5,4.49362808]
["bitfinex-derivatives","ETHF0:USTF0",1735089073739,0.2869,3488.5,3488.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735089073934,3.37967912,3488.7,3488.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735089074140,0.2869,3488.5,3488.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1735089074440,0.2869,3488.4,3488.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735089074639,0.28695,3487.8,3487.6,4.78058808]
["bitfinex-derivatives","ETHF0:USTF0",1735089074839,3.2078,3488.4,3487.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735089074840,0.28694,3487.9,3487.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735089075044,0.9061,3488.3,3487.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735089075248,3.49471,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735089075547,3.4947,3488.4,3488.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735089076047,5.74366397,3488.4,3488.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735089076241,5.74366397,3488.4,3488.3,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735089077050,3.4947,3488.4,3488.3,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735089079550,3.4947,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089079847,0.28695,3487.8,3487.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089080243,0.28695,3487.8,3487.7,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089081745,0.28696,3487.7,3487.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735089081951,0.28699,3487.3,3487.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735089082250,0.28699,3487.3,3487.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735089082552,0.28699,3487.3,3487.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735089084353,0.28699,3487.3,3487.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1735089085040,0.28699,3487.3,3487.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735089091259,0.28702,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089091653,3.6667,3487.2,3486.7,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1735089091847,0.28703,3486.9,3486.7,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1735089092151,3.6667,3487.2,3486.7,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1735089092152,0.28703,3486.8,3486.7,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1735089092351,0.28703,3486.8,3486.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735089092654,0.28703,3486.8,3486.7,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1735089093055,0.28703,3486.8,3486.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735089093847,0.28704,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089094045,0.4367,3487.0,3486.2,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089094251,0.4367,3487.0,3486.1,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1735089094546,0.28708,3486.2,3486.1,1.63878]
["bitfinex-derivatives","ETHF0:USTF0",1735089094752,0.28708,3486.2,3486.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735089095051,0.28708,3486.2,3486.1,41.98069]
["bitfinex-derivatives","ETHF0:USTF0",1735089095459,0.28708,3486.2,3486.1,41.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735089095851,0.28708,3486.2,3486.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735089096256,0.28708,3486.2,3486.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735089096454,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089096955,0.28712,3485.8,3485.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735089097347,0.28712,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089097348,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089097652,0.28716,3485.2,3485.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735089097857,0.28716,3485.3,3485.1,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1735089098552,3.2078,3485.5,3485.1,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1735089098754,3.2078,3485.5,3485.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735089099056,0.28716,3485.3,3485.1,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1735089099556,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089100346,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089100953,0.28713,3485.7,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089101263,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089101648,3.6358,3486.1,3485.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089101959,3.4949,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089102258,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089104247,3.2078,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089104453,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089104859,0.28707,3486.4,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089105056,0.28707,3486.4,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089106353,3.6598,3486.5,3485.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735089106554,3.6598,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089106754,0.28707,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089107360,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089107560,0.28707,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089107760,3.49486,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089108261,3.49486,3486.5,3485.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089108461,0.74615,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089108665,0.4591,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089109563,3.2078,3486.9,3486.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1735089109759,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089111055,3.2078,3486.9,3485.9,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089111264,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089111660,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089111869,0.28709,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089112161,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089112464,0.4351,3486.3,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089113261,0.28709,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089113658,0.28709,3486.1,3485.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735089113856,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089114061,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089114267,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089114968,0.4351,3486.3,3485.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735089115267,0.4351,3486.3,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089115268,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089115464,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089115762,0.4351,3486.3,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089115763,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089116062,0.4351,3486.3,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089116368,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089116667,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089116860,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089118661,0.4351,3486.3,3485.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735089118962,0.28708,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089119270,0.4351,3486.3,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089119271,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089119868,0.28711,3485.8,3485.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735089120970,0.28714,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089121764,1.15683,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089121963,1.15682,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089122164,0.73272,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089122369,0.4456,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089122770,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089123373,0.28714,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089123867,2.19206071,3485.5,3484.5,7.70142808]
["bitfinex-derivatives","ETHF0:USTF0",1735089124074,3.2078,3485.2,3484.5,7.70142808]
["bitfinex-derivatives","ETHF0:USTF0",1735089124374,0.28718,3485.1,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089124573,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089124771,0.28718,3485.1,3484.5,44.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735089125075,0.28718,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089125575,0.28717,3485.1,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089125766,0.28719,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089125972,0.4528,3485.1,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089126172,0.28718,3485.0,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089126676,0.28718,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089127375,0.73998,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089127574,0.73998,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089127769,0.73998,3485.1,3484.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735089128376,0.4528,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089128770,0.73998,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089129278,0.73998,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089129473,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089130674,3.2078,3485.2,3484.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735089130980,0.2872,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089131574,0.2872,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089131872,3.2078,3485.2,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089132079,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089132279,3.2078,3485.2,3484.5,44.73981]
["bitfinex-derivatives","ETHF0:USTF0",1735089132670,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089134482,3.2078,3485.2,3484.5,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735089134682,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089134973,0.28718,3485.1,3484.5,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735089134974,3.2078,3485.2,3484.5,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1735089135176,0.28718,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089135775,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089136081,2.24896397,3485.4,3485.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089136279,2.24896397,3485.5,3485.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735089136480,2.24896397,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089136681,2.24896397,3485.5,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735089136887,2.53610397,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089137575,0.28714,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089137779,0.28714,3485.6,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089137980,6.81606397,3485.9,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089138177,6.81606397,3485.9,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089138178,0.28713,3485.7,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089138377,0.28711,3485.8,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089138671,0.28714,3485.6,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089138984,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089140882,2.24896397,3485.8,3485.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735089141084,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089141280,2.24896397,3485.8,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089141484,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089142281,2.24896397,3485.8,3485.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735089142482,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089142687,0.28716,3485.2,3485.1,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1735089142884,0.28716,3485.2,3485.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735089143587,3.2078,3485.5,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089143882,0.28718,3485.1,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089144087,0.28718,3485.1,3484.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735089144289,0.28717,3485.2,3484.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735089144585,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089145285,0.28716,3485.2,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089145484,0.28721,3484.6,3484.5,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1735089145783,3.2078,3485.0,3484.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735089145979,3.2078,3485.0,3484.5,3.12386071]
["bitfinex-derivatives","ETHF0:USTF0",1735089146189,2.24896397,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089146585,0.28715,3485.5,3485.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089146786,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089147989,0.28716,3485.3,3485.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735089148188,0.28714,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089149592,3.2078,3486.4,3485.4,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1735089149792,3.49487,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089149991,3.49487,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089150196,3.2078,3486.4,3485.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735089150494,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089151192,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089151495,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089152087,8.83364265,3486.4,3485.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735089152291,5.62584265,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089152492,2.25018125,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089154188,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089154386,2.19206071,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089154596,2.19206071,3487.0,3485.8,10.38734899]
["bitfinex-derivatives","ETHF0:USTF0",1735089154597,2.19206071,3486.7,3485.8,10.38734899]
["bitfinex-derivatives","ETHF0:USTF0",1735089154789,0.2871,3486.0,3485.8,10.38734899]
["bitfinex-derivatives","ETHF0:USTF0",1735089154989,0.28709,3486.1,3485.9,4.78500933]
["bitfinex-derivatives","ETHF0:USTF0",1735089155389,0.28709,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089156489,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089156689,0.28709,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089159394,3.2078,3486.3,3485.5,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735089159695,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089160001,0.28715,3485.4,3485.3,4.49789933]
["bitfinex-derivatives","ETHF0:USTF0",1735089160295,3.6695,3485.6,3485.0,4.49789933]
["bitfinex-derivatives","ETHF0:USTF0",1735089160592,0.28717,3485.1,3485.0,4.49789933]
["bitfinex-derivatives","ETHF0:USTF0",1735089161798,0.28718,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089162798,0.28717,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089163003,0.28718,3485.0,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089165296,0.28718,3485.1,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089165494,2.69818125,3485.3,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089165495,0.28718,3485.0,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089167294,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089169201,0.28721,3484.7,3484.5,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1735089170402,3.2078,3485.1,3484.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735089170703,0.28719,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089171002,0.28718,3485.0,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089171301,0.28718,3485.0,3484.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735089171302,0.28718,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089171893,5.45798125,3485.1,3484.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735089171894,3.2078,3485.1,3484.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735089172095,2.25018125,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089172302,2.25018125,3485.2,3485.1,5.68703071]
["bitfinex-derivatives","ETHF0:USTF0",1735089172903,2.25018125,3485.2,3485.1,46.48703071]
["bitfinex-derivatives","ETHF0:USTF0",1735089173308,2.53731125,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089173498,2.53731125,3485.6,3485.1,46.19986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089173499,2.53731125,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089173697,2.53731125,3485.6,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089173898,2.53731125,3485.6,3485.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735089173899,2.25018125,3485.6,3485.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735089174205,0.28715,3485.4,3485.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735089174501,0.28715,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089174702,5.45798125,3485.8,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089174904,5.45798125,3485.8,3485.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735089174905,0.28716,3485.3,3485.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735089175504,0.28714,3485.5,3485.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735089175701,0.28714,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089175897,2.25018125,3485.6,3484.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735089176107,0.28718,3485.1,3484.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735089176296,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089177707,0.28718,3485.0,3484.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735089177899,0.4332,3485.3,3484.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735089178103,0.28718,3485.1,3484.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735089178410,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089179311,2.68338125,3485.3,3484.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735089179607,2.68338125,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089179808,2.25018125,3485.4,3484.9,2.62506071]
["bitfinex-derivatives","ETHF0:USTF0",1735089180109,2.25018125,3485.4,3484.3,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089180110,2.19206071,3485.0,3484.3,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089180407,5.68708071,3484.5,3484.3,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089180612,5.68708071,3484.5,3484.4,2.38349933]
["bitfinex-derivatives","ETHF0:USTF0",1735089180802,3.49502,3484.5,3484.4,1.67869933]
["bitfinex-derivatives","ETHF0:USTF0",1735089181709,5.68708071,3484.5,3484.4,1.67869933]
["bitfinex-derivatives","ETHF0:USTF0",1735089181904,5.68708071,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089181905,12.63997912,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089182109,12.63997912,3484.5,3483.6,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089182814,0.28723,3484.4,3483.6,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089183014,0.28723,3484.3,3483.6,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089183315,2.53635304,3484.3,3483.6,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089183506,0.28723,3484.2,3483.6,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089184602,2.24912304,3484.3,3483.6,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089185010,2.24912304,3484.3,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089185311,2.24912304,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089185514,1.54372304,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089185702,1.54372304,3484.4,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089185908,3.37368456,3484.6,3484.1,6.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735089186105,0.67088456,3484.6,3484.5,5.68707071]
["bitfinex-derivatives","ETHF0:USTF0",1735089186614,0.67088456,3484.6,3484.5,10.68707071]
["bitfinex-derivatives","ETHF0:USTF0",1735089186812,4.49824609,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089187110,4.49824609,3484.8,3484.5,10.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089187111,0.3714,3485.6,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089187306,0.65852,3485.6,3484.9,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735089187808,0.3714,3485.6,3485.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089188005,0.3714,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089189417,0.65852,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089190213,0.3714,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089190415,0.28713,3485.5,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089190709,0.3714,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089191017,0.28713,3485.5,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089193008,0.3714,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089193312,0.3714,3485.6,3485.1,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735089193614,5.39986071,3485.2,3484.2,1.25643774]
["bitfinex-derivatives","ETHF0:USTF0",1735089193815,0.28722,3484.4,3484.1,8.99579866]
["bitfinex-derivatives","ETHF0:USTF0",1735089194519,0.28722,3484.5,3484.1,8.99579866]
["bitfinex-derivatives","ETHF0:USTF0",1735089194711,0.2872,3484.6,3484.1,8.99579866]
["bitfinex-derivatives","ETHF0:USTF0",1735089194916,0.28721,3484.5,3484.1,8.99579866]
["bitfinex-derivatives","ETHF0:USTF0",1735089195209,0.28721,3484.5,3483.9,21.23268656]
["bitfinex-derivatives","ETHF0:USTF0",1735089195210,0.28721,3484.5,3483.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735089195414,0.28722,3484.4,3483.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1735089195617,0.28722,3484.4,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089195818,0.28722,3484.3,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089200313,0.28722,3484.3,3484.1,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735089200919,0.4327,3484.7,3484.1,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735089201112,0.28722,3484.4,3484.1,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735089201313,0.28722,3484.3,3484.1,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735089202418,0.28722,3484.4,3484.1,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735089202619,0.4327,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089202811,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089203016,3.2078,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089203516,3.2078,3484.8,3484.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1735089203716,3.2078,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089207122,0.28717,3484.9,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089207723,0.28718,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089214424,0.28718,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089214723,0.28718,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089214920,0.28718,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089216126,0.28718,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089216423,0.28718,3484.8,3484.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735089216424,0.28718,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089217423,0.4325,3485.1,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089217620,0.71793,3484.9,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089217818,0.28721,3484.5,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089218915,0.2872,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089219522,0.28719,3484.7,3484.1,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089219721,0.28719,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089220125,0.4325,3485.1,3484.1,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089220126,0.71966,3485.1,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089220429,4.49824609,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089220627,4.49824609,3485.2,3485.1,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1735089220928,4.49824609,3485.2,3485.1,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1735089221121,4.49824609,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089221328,7.70604609,3485.2,3484.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735089221527,0.28719,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089221727,0.4278,3485.1,3484.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735089221925,0.28721,3484.5,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089222123,0.28721,3484.4,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735089222324,0.28721,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089223227,5.39986071,3484.8,3484.0,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089223418,0.28724,3484.1,3484.0,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089223822,1.18244,3484.1,3484.0,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089224232,0.28725,3484.0,3483.6,47.54684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089224729,0.28725,3484.0,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735089225326,0.8952,3484.1,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735089225526,0.28725,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735089226325,0.28727,3483.7,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089226636,0.28727,3483.7,3483.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089227027,0.28727,3483.7,3483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735089227028,0.28729,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089227635,0.28536128,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089228942,0.28731,3483.3,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089229244,0.4257,3483.2,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089229541,0.71302,3483.2,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089229737,0.4257,3483.2,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089229937,0.28734,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089231240,0.28734,3482.9,3482.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089231639,0.28734,3482.9,3482.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735089231840,0.28734,3482.9,3482.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089232037,0.4518,3483.1,3482.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089232038,0.28734,3482.8,3482.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089232434,0.4518,3483.1,3482.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735089232639,0.28736,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089232834,3.2078,3482.7,3481.9,12.9477097]
["bitfinex-derivatives","ETHF0:USTF0",1735089233040,3.2078,3482.8,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735089233242,0.4631,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735089233839,0.4631,3482.6,3481.9,6.20086071]
["bitfinex-derivatives","ETHF0:USTF0",1735089234042,0.4631,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735089234245,0.4631,3482.6,3482.4,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735089234439,0.75047,3482.6,3482.4,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735089234745,0.75046,3482.6,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735089235046,0.28738,3482.4,3482.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089235547,0.28739,3482.3,3481.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735089235743,0.2874,3482.2,3481.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735089235946,0.2874,3482.1,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089236445,0.4684,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089237045,0.4684,3482.0,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089237245,0.4684,3482.0,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089237547,0.4684,3482.0,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089237948,0.9252,3482.3,3482.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089238139,0.9252,3482.3,3481.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735089238340,0.9252,3482.3,3481.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735089238542,0.9252,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735089240042,0.28729,3483.5,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089240248,0.28729,3483.5,3482.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1735089240249,0.4262,3483.5,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089240446,0.4262,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089240649,0.71349,3483.5,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089240843,0.4262,3483.5,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089241043,0.71349,3483.5,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089241243,0.4262,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089241947,0.4262,3483.5,3482.9,2.51551]
["bitfinex-derivatives","ETHF0:USTF0",1735089241948,0.05,3483.2,3482.9,2.51551]
["bitfinex-derivatives","ETHF0:USTF0",1735089242151,5.39986071,3483.0,3481.9,7.03425899]
["bitfinex-derivatives","ETHF0:USTF0",1735089242347,3.49517,3482.6,3482.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089242543,3.2078,3482.6,3481.9,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089243048,3.2078,3482.6,3481.9,7.03425899]
["bitfinex-derivatives","ETHF0:USTF0",1735089243246,2.19206071,3482.1,3481.9,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089243456,2.19206071,3482.1,3481.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735089243457,0.28741,3482.0,3481.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735089244150,0.28743,3481.9,3481.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735089244749,2.19206071,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089244952,0.28742,3481.9,3481.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735089245147,0.28743,3481.8,3481.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735089245555,0.28743,3481.8,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089247548,3.49516,3482.6,3482.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089247755,0.28739,3482.3,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735089248056,0.28739,3482.2,3482.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735089248458,0.4402,3482.5,3482.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735089248657,0.4402,3482.5,3482.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1735089248860,2.19206071,3482.3,3482.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735089249054,2.19206071,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089249261,0.28739,3482.2,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089249449,0.2874,3482.1,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089249854,2.19206071,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089250156,0.28743,3481.8,3481.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735089251160,2.19206071,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089251453,0.28744,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089252263,0.72794,3481.7,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089252562,0.28744,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089252758,3.92621,3482.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089252958,0.28742,3481.9,3481.6,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735089253563,0.28741,3482.0,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735089254261,0.28741,3482.0,3481.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735089254462,3.2078,3482.2,3481.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735089254655,2.63256071,3482.5,3481.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735089254855,2.19206071,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089255061,2.19206071,3482.3,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089255062,0.28741,3482.1,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089255455,0.28741,3482.1,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089255858,2.19206071,3482.3,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089256060,2.19206071,3482.3,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089256255,0.28741,3482.1,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089256557,0.28741,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089256758,0.28741,3482.1,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089257255,0.28741,3482.1,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089257256,0.28741,3482.1,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089257752,2.19206071,3482.3,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089257956,0.2874,3482.1,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089258157,0.4405,3482.5,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089258356,0.2874,3482.2,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089258556,0.2874,3482.2,3482.0,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735089259158,0.4405,3482.5,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089259460,2.19206071,3482.3,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089259664,0.28741,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089260758,0.4405,3482.5,3481.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735089260952,0.4405,3482.5,3481.5,10.85906071]
["bitfinex-derivatives","ETHF0:USTF0",1735089261158,3.2078,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089261353,2.19206071,3483.2,3482.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1735089261354,3.2078,3483.0,3482.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1735089261560,3.2078,3483.0,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089261561,3.49513,3483.0,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089262364,0.28734,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089262563,3.2078,3483.0,3482.9,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089262859,0.4303,3483.1,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089263654,0.71762,3483.1,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089264659,5.39986071,3483.5,3482.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735089264861,0.28731,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089265061,0.28731,3483.3,3482.9,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089265259,0.28731,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089265260,0.28731,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089265466,0.28731,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089265965,0.4537,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089266159,0.28732,3483.2,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089268867,0.28731,3483.3,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089269863,0.28731,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089270167,0.741,3483.4,3482.9,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089270362,0.741,3483.4,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089270561,0.4537,3483.4,3482.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735089270762,0.741,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089271163,0.28731,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089272866,0.741,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089273967,3.49509,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089274170,3.8045909,3483.7,3483.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089274364,3.3547909,3483.7,3483.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089275363,3.2078,3483.9,3483.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735089275672,0.28726,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089275972,3.2078,3483.9,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089276466,3.2078,3483.9,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089276467,0.2873,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089276678,0.28729,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089276965,2.19206071,3483.8,3483.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735089277164,0.2873,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089277567,0.28731,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089277767,2.19206071,3483.8,3483.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735089277968,0.28729,3483.4,3483.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735089278168,0.28729,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089278672,2.19206071,3483.8,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089278673,0.28727,3483.7,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089278873,0.2873,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089279168,2.61626071,3483.8,3483.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735089279472,0.2873,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089280775,0.28729,3483.5,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089281076,0.2873,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089281275,2.61626071,3483.8,3483.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1735089281575,0.2873,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089281777,0.28729,3483.5,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089281966,0.28729,3483.5,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089282476,0.4615,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089285177,0.74879,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089285874,0.4615,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089286073,0.74879,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089286475,0.4615,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089294483,3.2078,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089297384,0.437,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735089300473,5.68709071,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089300680,2.19206071,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089300881,2.19206071,3484.2,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089301075,0.28724,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089301282,2.19206071,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089301283,2.47929071,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089301982,2.19206071,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089302384,2.47929071,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089302583,2.19206071,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089303281,0.75042,3484.4,3483.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735089303479,0.75042,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089303680,0.4632,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089303883,0.75041,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089304276,0.4632,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089304475,0.75041,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089304889,0.4632,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089306284,0.28722,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089306489,0.4632,3484.4,3483.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735089306691,0.75042,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089308182,0.4632,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089308888,0.75041,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089309187,2.71678108,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089310289,2.25358108,3484.4,3484.3,2.47928071]
["bitfinex-derivatives","ETHF0:USTF0",1735089310591,1.54818108,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089312085,3.2078,3485.0,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089315684,0.4459,3485.2,3485.1,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089317283,0.4459,3485.2,3484.3,4.5029212]
["bitfinex-derivatives","ETHF0:USTF0",1735089317496,0.28721,3484.4,3484.3,4.5029212]
["bitfinex-derivatives","ETHF0:USTF0",1735089317792,5.39986071,3484.5,3484.2,4.5029212]
["bitfinex-derivatives","ETHF0:USTF0",1735089317793,0.28722,3484.3,3484.2,4.5029212]
["bitfinex-derivatives","ETHF0:USTF0",1735089317988,1.19682,3484.3,3484.2,4.5029212]
["bitfinex-derivatives","ETHF0:USTF0",1735089318186,6.19682,3484.3,3484.2,2.5057212]
["bitfinex-derivatives","ETHF0:USTF0",1735089318390,5.9096,3484.3,3484.0,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089318691,5.68710071,3484.1,3484.0,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089320087,0.28727,3483.7,3483.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089320290,8.75465161,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089320488,5.39986071,3483.7,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089320690,0.28732,3483.2,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089320885,2.19206071,3483.4,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089321089,0.28731,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089321595,0.28731,3483.3,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089321596,0.28731,3483.2,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089321897,0.28731,3483.3,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089323793,0.28731,3483.3,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089324193,0.28731,3483.3,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089324392,8.75465161,3483.7,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089324668,0.28731,3483.3,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089325203,0.28731,3483.3,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089325497,0.28731,3483.3,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089326000,0.28731,3483.3,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089326297,0.28731,3483.3,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089326494,0.2873,3483.4,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089326698,5.39986071,3483.7,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089326898,0.2873,3483.3,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089327907,0.2873,3483.4,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089328299,2.47937071,3483.3,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089328500,0.28732,3483.2,3482.9,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1735089328894,0.28732,3483.2,3482.9,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735089329201,0.28737,3482.6,3482.4,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1735089329697,0.28737,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089329900,0.28736,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089330097,2.19206071,3483.0,3482.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735089330292,3.2078,3483.3,3482.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735089330293,5.39986071,3483.3,3482.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735089330491,3.2078,3483.3,3482.5,42.99206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089330696,3.2078,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089331103,3.3547909,3483.4,3482.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735089331402,3.3547909,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089332098,3.3547909,3483.4,3483.3,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735089332302,0.28725,3484.0,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089332501,0.28726,3483.9,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089332996,3.3547909,3484.1,3483.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735089333201,3.3547909,3484.1,3483.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735089333202,0.28728,3483.6,3483.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1735089333401,0.28726,3483.8,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089333701,5.39986071,3483.9,3483.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735089333901,0.28727,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089334199,0.28727,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089335007,5.39986071,3483.9,3483.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735089335303,0.28729,3483.5,3483.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735089336501,0.28729,3483.5,3483.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735089338002,0.28727,3483.6,3483.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735089338801,8.75465161,3483.9,3482.7,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1735089339002,5.39986071,3483.9,3483.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735089339201,5.39986071,3483.9,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089339605,0.28728,3483.6,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089340409,5.39986071,3483.9,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089340609,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089340805,5.39986071,3483.9,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089341104,0.28727,3483.6,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089342307,0.28728,3483.5,3483.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735089342611,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089343414,3.3547909,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089343718,4.49824609,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089343902,3.79294609,3484.3,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089344107,3.37068553,3484.3,3484.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735089344303,3.37068553,3484.3,3484.2,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1735089344504,2.97758553,3484.3,3484.2,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1735089345613,0.28715,3485.1,3484.2,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1735089345813,0.28715,3485.1,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089346016,5.39986071,3485.3,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089346214,0.28716,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089346704,2.19206071,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089346911,2.47924071,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089348212,2.47924071,3484.7,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089348213,0.28722,3484.2,3483.8,9.95464899]
["bitfinex-derivatives","ETHF0:USTF0",1735089348413,0.28722,3484.2,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089348602,0.28725,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089348806,0.28725,3484.0,3483.8,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735089349212,0.28725,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089349411,0.28724,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089349616,0.28724,3484.0,3483.8,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735089349913,2.19206071,3484.4,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089349914,0.28724,3484.1,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089350105,2.19206071,3484.4,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089350309,0.28724,3484.0,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089350910,0.28723,3484.1,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089351110,0.28722,3484.2,3484.0,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089351415,0.28723,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089351720,3.2078,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089351923,3.2078,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089352119,3.49502,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089352622,0.28722,3484.3,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089353527,0.8768,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089353719,0.8768,3484.6,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089353919,0.28723,3484.2,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089354627,0.8768,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089354925,0.28723,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089355124,0.28725,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089355517,0.28725,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089355518,0.28729,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089355719,0.28729,3483.4,3483.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735089356123,0.28729,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089356418,0.8828,3483.8,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089356620,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089358615,0.8828,3483.8,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089358822,0.28728,3483.5,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089360427,0.28729,3483.5,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089360623,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089360824,0.2873,3483.2,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735089361427,2.19206071,3483.7,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735089361627,0.2873,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089361827,0.28729,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089362031,0.28729,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089362328,0.2873,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089362930,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089363131,2.19206071,3483.7,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089363331,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089363531,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089364435,0.28729,3483.4,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089364635,0.28729,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089364836,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089365037,0.28727,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089365238,2.19206071,3483.7,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089365430,0.2873,3483.4,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089366737,0.28728,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089367239,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735089368535,0.8828,3483.8,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089368735,0.28727,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089370033,0.8828,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089370234,0.8828,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735089370443,5.62584265,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089370636,0.8866,3484.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089371142,0.28723,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089371632,0.28725,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089372441,0.28727,3483.6,3483.5,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089373642,0.28728,3483.5,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089373941,0.8866,3483.7,3482.7,50.9279097]
["bitfinex-derivatives","ETHF0:USTF0",1735089374240,1.17387,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089374441,3.2078,3483.9,3483.0,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089374738,2.91004071,3484.6,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089374739,5.67790443,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089374940,5.39067443,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089376339,0.8865,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089377933,0.4286,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089378337,0.71582,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089379941,0.4286,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089381748,0.71582,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089382639,0.4286,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735089387249,3.2078,3484.9,3484.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735089387446,3.2078,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089387447,0.74118,3484.8,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089387750,0.74118,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089388055,0.28718,3484.7,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089389353,0.454,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089389547,0.28721,3484.3,3484.2,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735089389948,0.454,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089390154,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089390752,0.74118,3484.8,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089390952,0.454,3484.8,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089391153,0.2872,3484.5,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089391353,0.28721,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089391954,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089392254,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089392961,0.454,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089392962,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089393345,0.454,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089393550,0.28719,3484.6,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089395653,0.454,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089395857,4.50417443,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089396250,4.50417443,3485.2,3485.1,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735089396657,4.50417443,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089397353,4.42323,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089398554,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089398753,1.21544,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089399058,1.21544,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089399260,0.9283,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089401554,0.28709,3485.8,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089401751,0.28709,3485.8,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089401752,0.8908,3485.8,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089401952,1.17789,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089402152,0.8908,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089404253,4.94987443,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089404453,0.4285,3486.4,3486.3,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089405355,2.62056071,3486.4,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089405551,0.2871,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089405749,0.8669,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089405952,0.8669,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089406359,1.154,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089406556,0.28711,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089407653,0.28711,3485.6,3485.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735089407854,0.8669,3485.7,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089408263,1.15401,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089408564,0.8669,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089408862,0.28711,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089409452,0.8669,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089409756,0.8669,3485.7,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089411463,0.8669,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089411760,0.28711,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089412357,0.28711,3485.5,3485.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735089412557,0.8669,3485.7,3485.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735089412857,0.28711,3485.6,3485.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735089413859,0.8669,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089413860,1.154,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089414060,0.8669,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089414360,0.8669,3485.7,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089415959,1.154,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089417861,0.28711,3485.6,3485.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735089418066,0.28711,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089418365,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089419464,1.154,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089419664,1.154,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089420667,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089421668,0.8669,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089422157,0.28711,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089425462,0.28711,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089425463,0.28708,3486.0,3485.4,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089425767,0.4308,3486.1,3485.4,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089426069,0.28708,3485.9,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089426271,0.28709,3485.8,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089427065,0.4308,3486.1,3485.4,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089427269,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089427569,0.4308,3486.1,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089427976,0.2871,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089430366,0.4308,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089430664,0.4409,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089430865,0.4272,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089431572,2.25091228,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089432066,2.25091228,3486.4,3486.3,2.93771071]
["bitfinex-derivatives","ETHF0:USTF0",1735089432267,2.25091228,3486.4,3486.3,43.73771071]
["bitfinex-derivatives","ETHF0:USTF0",1735089432679,1.54691228,3486.4,3486.3,48.73771071]
["bitfinex-derivatives","ETHF0:USTF0",1735089432869,0.26971228,3486.4,3486.3,48.73771071]
["bitfinex-derivatives","ETHF0:USTF0",1735089433071,0.26971228,3486.4,3486.3,49.99354752]
["bitfinex-derivatives","ETHF0:USTF0",1735089433473,3.79835525,3487.5,3486.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735089433670,0.424,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735089436377,0.71097,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089436674,0.71097,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089437469,0.424,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089437668,0.28698,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089437873,3.6318,3487.4,3486.6,6.74684899]
["bitfinex-derivatives","ETHF0:USTF0",1735089438069,0.28701,3486.8,3486.6,7.03386899]
["bitfinex-derivatives","ETHF0:USTF0",1735089438270,0.4274,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089438573,0.28703,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089442571,0.4274,3486.7,3486.4,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735089442780,0.28703,3486.6,3486.4,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735089444073,0.4274,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089446878,0.71442,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089447080,0.4274,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089447275,0.8895,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735089447778,0.4257,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089447977,0.4257,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089448870,4.26845525,3487.6,3487.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089449072,3.81665525,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089449676,0.4455,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089451582,0.73244,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089451771,0.4455,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089452482,0.28696,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089453279,0.28696,3487.4,3487.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735089453786,3.2078,3487.4,3486.7,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089454078,0.28701,3486.8,3486.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735089454286,0.71743,3487.3,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089454579,0.28701,3486.8,3486.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735089454976,0.28701,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089456377,0.4493,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089459178,0.4536,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089459580,3.2078,3487.0,3486.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735089459786,3.2078,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735089461481,0.28698,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089462382,0.8923,3487.3,3486.5,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089462587,0.28702,3486.7,3486.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735089462786,0.4544,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089463386,0.4544,3486.6,3486.2,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735089463387,0.28705,3486.3,3486.2,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735089463584,0.28705,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089463976,0.28705,3486.3,3486.2,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735089464487,0.28705,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089464780,0.28705,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089464975,0.28705,3486.4,3486.2,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735089465181,0.28705,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089466288,0.28705,3486.3,3486.2,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735089466876,0.28705,3486.3,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089466877,0.2871,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089467184,0.7326,3485.7,3485.5,4.77611949]
["bitfinex-derivatives","ETHF0:USTF0",1735089467383,0.28711,3485.6,3485.5,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089467581,0.74341,3485.6,3485.5,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089467782,0.28713,3485.3,3485.2,45.28900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089468486,0.4563,3485.6,3485.2,4.77613949]
["bitfinex-derivatives","ETHF0:USTF0",1735089468676,0.4563,3485.6,3485.2,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089468876,0.28713,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089469282,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089469582,0.4563,3485.6,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089469783,0.28713,3485.4,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089469983,0.28713,3485.4,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089470185,0.28713,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089471385,0.4455,3485.7,3485.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089471584,4.0928,3486.1,3485.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735089471793,0.4676,3486.0,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089472000,0.2871,3485.7,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089473382,0.2871,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089473591,0.4676,3486.0,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089473592,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089473788,0.28709,3485.8,3485.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735089474188,0.28709,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089474392,0.28709,3485.8,3485.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735089474592,0.28708,3485.9,3485.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735089474793,0.28708,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089474993,0.4676,3486.0,3485.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735089475189,0.2871,3485.8,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089475391,0.2871,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089475593,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089475985,0.2871,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089476384,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089478403,3.2078,3485.9,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089478593,0.2871,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089478794,0.2871,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089479800,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089479999,0.2871,3485.8,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089480201,0.28711,3485.7,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089480501,0.28714,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089481497,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089481898,0.28714,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089482399,1.3526,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089482593,1.3526,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089482793,0.28713,3485.3,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089483193,0.28713,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089483402,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089483601,0.28713,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089483798,1.63973,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089484005,1.63973,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089484304,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089484602,0.28713,3485.3,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089484603,1.63973,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089485004,1.63973,3485.4,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089485504,1.63973,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089485699,1.63973,3485.4,3485.2,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089486507,1.63973,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089486804,1.63973,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089486997,1.3526,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089487703,3.2078,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089489600,1.3809,3486.1,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089489796,1.3809,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089490403,1.3809,3486.1,3485.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1735089490404,1.66797,3486.1,3485.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1735089490600,1.66797,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089491104,1.3809,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089491303,1.66797,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089491499,0.28707,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089491706,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089492698,1.3809,3486.1,3485.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735089492905,0.2871,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089493105,1.3809,3486.1,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089493304,0.2871,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089493808,1.3809,3486.1,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089494010,1.3809,3486.1,3485.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735089494214,1.3809,3486.1,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089494508,1.3809,3486.1,3485.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735089494712,3.2078,3485.7,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089494912,0.28714,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089495112,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089495409,0.28714,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089495610,0.75364,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089495912,0.4665,3485.2,3484.9,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089496107,0.28716,3485.0,3484.9,4.77616949]
["bitfinex-derivatives","ETHF0:USTF0",1735089496308,0.28716,3485.0,3484.9,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089496612,0.28716,3485.0,3484.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735089496808,0.9269,3485.1,3484.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735089497207,0.4665,3485.2,3484.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735089497510,0.4665,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089503815,0.4665,3485.2,3484.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735089504121,0.28718,3484.8,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089504308,0.28718,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089504711,0.28717,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089505117,0.4665,3485.2,3484.5,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089505422,0.28719,3484.7,3484.5,4.77619949]
["bitfinex-derivatives","ETHF0:USTF0",1735089505718,0.458,3484.6,3484.5,4.77619949]
["bitfinex-derivatives","ETHF0:USTF0",1735089506116,0.74519,3484.6,3484.5,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089506321,0.28721,3484.4,3484.3,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089506521,3.49501,3484.4,3484.3,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089507917,3.49501,3484.4,3483.7,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089508118,3.2078,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089509123,3.2078,3484.4,3484.3,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735089509421,0.28724,3484.0,3483.9,4.77625949]
["bitfinex-derivatives","ETHF0:USTF0",1735089509621,0.28724,3484.0,3483.9,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089510420,0.28723,3484.1,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089510618,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089510813,0.73184,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089511020,0.4446,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089514222,0.4446,3484.0,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735089515416,3.2078,3484.4,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089515723,0.4412,3484.6,3484.0,2.91017071]
["bitfinex-derivatives","ETHF0:USTF0",1735089515922,3.37115525,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089516729,3.65833525,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089516928,0.28718,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089517233,3.2078,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089519626,3.2078,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089519827,4.50417443,3485.9,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089520134,4.50417443,3485.9,3485.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735089520322,0.28714,3485.2,3484.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089520524,3.2078,3485.4,3485.0,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089520728,0.73815,3485.1,3485.0,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089522338,0.28719,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089522538,0.4557,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089529245,0.4557,3484.6,3484.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735089529443,0.2872,3484.5,3484.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735089529644,0.74289,3484.6,3484.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735089529844,0.74289,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089530237,0.4557,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089530439,0.4557,3484.6,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089530638,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089530845,0.7429,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089532142,0.4557,3484.6,3484.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735089532339,0.4557,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089532539,3.49497,3484.9,3484.1,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1735089532739,3.49497,3484.9,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089533743,3.2078,3484.9,3484.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735089534041,3.2078,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089534845,3.49494,3485.3,3484.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735089535047,3.2078,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089535549,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089535746,0.28713,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089535947,0.28713,3485.3,3484.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735089536246,0.28713,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089536641,0.4592,3485.4,3484.8,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089536837,3.37115525,3485.8,3485.1,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089537039,3.37115525,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089538043,0.4289,3486.1,3485.4,2.65916071]
["bitfinex-derivatives","ETHF0:USTF0",1735089538338,0.4289,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089538745,0.71597,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089538946,0.71597,3486.1,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089539252,0.71597,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089539456,0.4289,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089539748,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089539949,0.28711,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089540245,0.28712,3485.5,3485.4,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089540842,0.73322,3485.5,3485.4,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089541038,0.73322,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089541750,3.2078,3485.6,3485.2,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089541952,0.4461,3485.9,3485.2,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089542251,0.73319,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089542449,0.2871,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089542647,0.2871,3485.8,3485.1,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735089542943,0.73318,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089543351,2.63816071,3485.9,3484.9,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089543553,0.28715,3485.1,3484.9,4.48900949]
["bitfinex-derivatives","ETHF0:USTF0",1735089543744,4.5638,3485.0,3484.8,8.99579866]
["bitfinex-derivatives","ETHF0:USTF0",1735089543945,0.28716,3484.9,3484.8,8.99579866]
["bitfinex-derivatives","ETHF0:USTF0",1735089545048,0.28716,3484.9,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089546742,3.37115525,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089547753,0.28709,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089547955,0.28708,3486.0,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089548346,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089549154,0.28713,3485.3,3485.2,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089549856,0.74313,3485.3,3485.2,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089550656,3.2078,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089551349,0.2871,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089551748,3.2078,3486.1,3485.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735089552047,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089552255,3.2078,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089553455,3.37115525,3486.5,3486.0,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089553754,3.37115525,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089554051,3.37115525,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089554256,3.2078,3486.1,3485.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735089554455,0.4391,3486.0,3485.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735089554752,3.2078,3486.1,3485.6,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735089554956,3.2078,3486.1,3485.9,4.79120272]
["bitfinex-derivatives","ETHF0:USTF0",1735089555155,3.2078,3486.1,3485.9,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089555452,3.2078,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089555956,0.72614,3486.4,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089556351,0.72614,3486.4,3485.6,41.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735089556352,0.4391,3486.4,3485.6,41.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735089556548,3.2078,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089557145,2.24751199,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089557456,1.18152,3486.8,3486.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735089557656,1.18152,3486.8,3486.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735089558156,1.18152,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089558551,0.28707,3486.2,3485.9,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735089558758,3.2078,3486.6,3485.8,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089558945,3.2078,3486.6,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089558946,0.28705,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089559153,3.2078,3486.6,3485.8,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089559450,0.28706,3486.2,3485.8,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089559649,3.2078,3486.6,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089559853,0.28706,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089560350,0.28706,3486.2,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089560551,0.28709,3485.9,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089560757,0.28707,3486.0,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089560957,0.28708,3486.0,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089561259,1.3765,3486.1,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089561457,0.28708,3486.0,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089561758,0.28709,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089562955,0.28712,3485.4,3485.3,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089563160,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089563462,0.28711,3485.6,3485.0,7.16088343]
["bitfinex-derivatives","ETHF0:USTF0",1735089563648,0.4657,3485.5,3485.0,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089563953,0.28715,3485.1,3485.0,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089564351,4.1364,3485.4,3484.9,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089564557,0.28716,3485.0,3484.9,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089565450,0.28715,3485.1,3484.9,4.79128272]
["bitfinex-derivatives","ETHF0:USTF0",1735089565952,4.1364,3485.4,3484.4,5.39986071]
["bitfinex-derivatives","ETHF0:USTF0",1735089566255,3.2078,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089566757,3.2078,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735089567156,0.28709,3485.8,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089567357,4.40289,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089567653,4.40289,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089568055,4.1158,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089568251,2.19206071,3485.8,3484.4,12.20359866]
["bitfinex-derivatives","ETHF0:USTF0",1735089568456,0.28714,3485.3,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089568655,2.19206071,3485.8,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089568861,0.28715,3485.2,3485.1,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089570257,0.4271,3485.3,3485.1,4.50412272]
["bitfinex-derivatives","ETHF0:USTF0",1735089570258,0.71424,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089570656,0.28714,3485.2,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089570850,3.2078,3485.4,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089571055,3.2078,3485.4,3484.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735089571255,3.2078,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089572458,3.2078,3485.4,3485.3,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735089572961,0.28716,3485.0,3484.8,7.04335408]
["bitfinex-derivatives","ETHF0:USTF0",1735089574362,0.28716,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089575164,0.8975,3485.3,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089575358,0.4389,3485.3,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089575557,3.2078,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089576362,2.24751199,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089576864,0.887,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089577660,3.2078,3486.1,3485.6,2.19206071]
["bitfinex-derivatives","ETHF0:USTF0",1735089577966,3.2078,3486.1,3485.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735089577967,3.2078,3486.1,3485.3,2.63546071]
["bitfinex-derivatives","ETHF0:USTF0",1735089578366,3.49487,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089578959,3.2078,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089579161,0.28709,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089579571,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089580071,3.2078,3486.1,3485.6,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089580266,0.8997,3486.3,3485.6,6.69400258]
["bitfinex-derivatives","ETHF0:USTF0",1735089580465,0.4385,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089580663,0.4385,3486.3,3485.6,7.16340258]
["bitfinex-derivatives","ETHF0:USTF0",1735089580862,0.28706,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089581170,0.4385,3486.3,3485.6,4.97134187]
["bitfinex-derivatives","ETHF0:USTF0",1735089581372,0.72867,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089582565,0.28709,3485.8,3485.7,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089582765,0.4416,3486.1,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089583065,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089584674,0.4416,3486.1,3485.4,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089585370,0.72867,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089586473,0.72867,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089586474,0.4416,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089586667,0.4416,3486.1,3485.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735089586871,0.28708,3486.0,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089587372,0.4416,3486.1,3485.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735089587373,0.72867,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089587973,0.4416,3486.1,3485.7,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089588666,0.28709,3485.8,3485.7,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089588867,0.4416,3486.1,3485.7,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089589076,0.28709,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089589372,0.4416,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089589578,0.72867,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089589765,0.28707,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089590274,0.4416,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089590464,0.4416,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089590669,3.6463,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089591270,3.6463,3486.3,3486.2,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735089592577,3.6463,3486.3,3485.8,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089592780,0.28708,3485.9,3485.8,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089593481,0.4345,3486.2,3486.0,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089593482,0.28707,3486.1,3486.0,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089594980,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089595173,0.4403,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089595376,2.96908199,3486.2,3485.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735089595676,3.40488199,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089595871,1.15737,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089596072,0.8703,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089597376,0.8703,3486.2,3485.9,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089597377,0.28708,3486.0,3485.9,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089598475,0.8703,3486.2,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089598872,0.28707,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089599478,1.15736,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089599681,1.15736,3486.2,3485.5,4.94594187]
["bitfinex-derivatives","ETHF0:USTF0",1735089599874,5.89381199,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089600177,5.89381199,3486.3,3486.2,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735089600981,2.68601199,3486.3,3485.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735089601278,2.68601199,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089601479,0.72555,3486.3,3486.0,4.50194187]
["bitfinex-derivatives","ETHF0:USTF0",1735089601780,0.72556,3486.3,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089602283,0.28707,3486.1,3486.0,3.79674187]
["bitfinex-derivatives","ETHF0:USTF0",1735089602478,0.28707,3486.1,3486.0,0.38914187]
["bitfinex-derivatives","ETHF0:USTF0",1735089602680,0.28708,3485.9,3485.8,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089602877,3.49488,3485.9,3485.8,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089603378,0.28712,3485.4,3485.3,7.04331408]
["bitfinex-derivatives","ETHF0:USTF0",1735089603580,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089604179,3.2078,3485.9,3485.3,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089604480,0.28711,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089605880,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089606277,0.28716,3485.0,3484.9,7.04334408]
["bitfinex-derivatives","ETHF0:USTF0",1735089606482,0.28716,3485.0,3484.9,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089607382,0.74196,3485.0,3484.9,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089608081,0.28718,3484.7,3484.6,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089608876,0.74138,3484.7,3484.6,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089609384,3.94918,3484.7,3484.6,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089610280,3.662,3484.7,3484.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735089610482,5.85406071,3484.7,3483.8,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089610679,3.49505,3483.9,3483.8,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089612084,3.92593,3483.9,3483.0,10.25130408]
["bitfinex-derivatives","ETHF0:USTF0",1735089612381,0.28731,3483.2,3483.0,9.96398408]
["bitfinex-derivatives","ETHF0:USTF0",1735089612881,3.2078,3483.5,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735089613080,3.2078,3483.5,3483.0,9.96398408]
["bitfinex-derivatives","ETHF0:USTF0",1735089613285,3.2078,3483.5,3483.0,10.25130408]
["bitfinex-derivatives","ETHF0:USTF0",1735089613585,0.28731,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089613978,0.28731,3483.2,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735089615079,0.2873,3483.3,3483.0,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735089615982,0.2873,3483.3,3482.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735089615983,0.28737,3482.5,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735089616286,0.28737,3482.5,3482.0,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089616287,0.28737,3482.4,3482.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735089616979,0.28737,3482.5,3482.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735089617383,3.2078,3482.7,3482.3,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1735089617582,0.28737,3482.4,3482.3,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1735089617885,0.28737,3482.4,3482.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735089618680,0.28736,3482.6,3482.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735089618887,0.28736,3482.6,3482.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1735089619187,0.28734,3482.8,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089619479,3.6738,3483.2,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089619685,0.28734,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089620081,0.28734,3482.8,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089620386,3.6738,3483.2,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089620588,0.28735,3482.7,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735089620888,3.6738,3483.2,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089621092,0.28734,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089621283,0.28733,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089621787,0.28733,3482.9,3482.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735089621982,0.28733,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089622181,0.28733,3482.9,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089622379,0.28733,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089622684,0.28736,3482.6,3482.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1735089622881,3.2078,3482.4,3480.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735089623082,0.28743,3481.7,3481.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735089625191,3.2078,3482.0,3481.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735089625493,0.28742,3481.8,3481.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735089626688,3.2078,3482.0,3481.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735089626892,0.28742,3481.9,3481.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735089627389,3.2078,3482.0,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089627592,3.2078,3482.0,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735089627892,0.28746,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089628089,3.2078,3481.6,3481.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735089628090,0.28748,3481.1,3481.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735089628287,3.49528,3481.1,3481.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735089628483,3.49528,3481.1,3481.0,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735089628685,3.49528,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089629191,3.2078,3481.1,3480.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735089629495,0.28751,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735089629891,3.2078,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089630087,0.28745,3481.4,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089630290,0.28748,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089630484,4.4155,3481.5,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089630690,0.28745,3481.4,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735089630892,4.4155,3481.5,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089631091,0.2875,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735089631489,3.2078,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089631792,0.2875,3480.9,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735089632589,5.39986071,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089632895,5.39986071,3481.1,3480.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735089632896,0.28755,3480.2,3480.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735089633289,0.28755,3480.2,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735089633290,0.28758,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089633886,0.28756,3480.2,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735089634089,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735089634303,0.71896,3479.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089634493,0.71896,3479.9,3477.1,1.25651971]
["bitfinex-derivatives","ETHF0:USTF0",1735089634494,5.39986071,3478.4,3477.7,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089634694,3.2078,3477.9,3477.7,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089635192,2.47981071,3477.8,3477.7,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089635595,3.2078,3477.9,3477.7,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089635900,2.47981071,3477.8,3477.7,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089636598,0.28777,3477.7,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735089636798,3.2078,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089637194,3.2078,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735089637593,3.2078,3477.3,3476.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735089637794,3.2078,3476.9,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089637992,3.2078,3476.9,3476.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735089638201,3.2078,3476.9,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735089638892,3.2078,3476.9,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735089639092,3.2078,3476.9,3476.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089639595,3.2078,3476.9,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735089639796,3.2078,3476.9,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089639996,5.9541531,3477.3,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735089640196,3.2078,3477.3,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735089640499,3.2078,3477.3,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735089640699,3.2078,3477.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089640700,3.2078,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089641898,5.9541531,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089642212,0.28783,3477.0,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089642399,0.28784,3476.8,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735089642704,3.49563,3476.9,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735089642898,3.2078,3476.9,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735089643200,3.2078,3476.9,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089643395,3.2078,3476.9,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735089643795,3.2078,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735089644002,3.2078,3476.9,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735089644198,3.2078,3476.9,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089644392,3.2078,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735089644598,3.2078,3477.3,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735089644799,3.2078,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735089645499,3.2078,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089645898,3.2078,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735089646098,3.2078,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089646302,3.2078,3477.3,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735089646605,3.2078,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089646800,3.2078,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735089647006,3.2078,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089647206,3.2078,3477.4,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089647706,3.0341531,3477.2,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735089648204,0.28781,3477.1,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735089648407,2.7463531,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089648607,0.28782,3477.0,3476.6,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735089649202,0.28781,3477.1,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735089649500,3.0341531,3477.2,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735089649700,3.0341531,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089649902,3.0341531,3477.2,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735089650408,3.2078,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089650805,3.2078,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735089651004,3.2078,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089651706,3.49559,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089651906,3.49559,3477.4,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089652103,3.49559,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089652304,2.7463531,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089652505,2.7463531,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735089652702,2.7463531,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089652901,2.7463531,3477.2,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735089653503,3.0341631,3477.2,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735089653901,3.0341631,3477.2,3476.6,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735089653902,0.28783,3476.9,3476.6,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735089654204,0.28784,3476.8,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089654406,0.28784,3476.8,3476.6,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735089654706,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735089655711,0.28781,3477.2,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735089655903,0.4504,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089656110,0.28781,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735089656813,3.49559,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089657003,3.49559,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089657004,3.2078,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089657207,3.49559,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089657912,3.49559,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089658114,3.49559,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735089658511,3.2078,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735089659515,3.2078,3478.0,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089659910,3.49554,3478.0,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735089660111,3.2078,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735089662017,5.9541531,3478.0,3477.4,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1735089662310,0.28778,3477.5,3477.4,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1735089662512,3.0341231,3477.6,3477.4,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1735089662709,2.7463531,3477.6,3477.4,0.00360945]
["bitfinex-derivatives","ETHF0:USTF0",1735089662911,1.17935,3477.9,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735089663113,0.28775,3477.9,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735089663417,0.28775,3477.9,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735089663715,0.28774,3477.9,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735089664215,5.9541531,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735089664216,3.2078,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735089664914,3.2078,3478.4,3477.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735089665112,3.2078,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735089665619,3.2078,3478.9,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089665813,3.2078,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735089666213,3.2078,3478.9,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735089666408,3.49547,3478.9,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735089666608,3.49547,3478.9,3477.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735089666609,2.7463531,3478.8,3477.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735089666822,3.2078,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735089667514,0.4244,3479.0,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735089667515,3.2078,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735089668222,0.4244,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735089668613,0.71206,3479.0,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735089669112,0.4244,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735089669510,6.3999531,3479.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089669718,3.49544,3479.2,3478.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735089669919,3.49544,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735089670121,3.2078,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735089673823,3.49544,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735089674117,3.2078,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735089674312,0.4265,3479.9,3479.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1735089674517,0.4265,3479.9,3479.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1735089674714,0.4265,3479.9,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735089674715,0.28759,3479.8,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735089674919,0.71408,3479.9,3479.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735089675119,0.71408,3479.9,3479.1,41.51912]
["bitfinex-derivatives","ETHF0:USTF0",1735089675514,2.19933628,3479.7,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089675718,0.28763,3479.3,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735089676117,0.28763,3479.3,3478.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735089676317,0.28763,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735089677316,3.2078,3479.6,3478.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735089677617,3.2078,3479.6,3478.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1735089678219,3.2078,3479.6,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735089679325,3.2078,3479.6,3478.6,3.06223628]
["bitfinex-derivatives","ETHF0:USTF0",1735089679524,3.2078,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735089680312,3.2078,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735089680717,3.2078,3480.0,3479.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735089680923,3.2078,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735089682324,5.57049153,3480.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089682325,3.2078,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089682513,3.2078,3480.4,3480.3,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735089682719,3.2078,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735089683920,0.4695,3481.0,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735089684524,2.19933628,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735089684716,0.4597,3481.5,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089684917,2.24751199,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735089685719,2.19933628,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089685920,0.4417,3482.5,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735089686121,0.4417,3482.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089686423,0.72907,3482.5,3482.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089686621,0.28738,3482.4,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089687120,0.28738,3482.3,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089687318,0.28747,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089687625,0.7185,3482.1,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089687626,3.2078,3481.6,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089687819,0.4519,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089688026,3.2078,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089688425,3.49528,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089689020,0.28748,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089689421,0.28747,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089689625,0.28748,3481.2,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735089690227,0.4519,3481.5,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089690415,0.28747,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089691428,0.28747,3481.2,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735089691631,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735089691824,0.28747,3481.2,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735089692824,0.28747,3481.2,3481.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089693226,0.28747,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735089694431,0.28747,3481.2,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735089694627,0.4519,3481.5,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735089695132,0.28748,3481.2,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735089695332,0.73935,3481.5,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735089695721,3.2078,3482.2,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089695928,3.2078,3482.2,3481.1,2.73781181]
["bitfinex-derivatives","ETHF0:USTF0",1735089695929,0.9056,3482.4,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089696231,0.28738,3482.3,3482.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735089696431,0.9056,3482.4,3481.5,41.51862]
["bitfinex-derivatives","ETHF0:USTF0",1735089696737,1.19298,3482.4,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735089697031,3.2078,3482.7,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089697233,3.6544,3482.7,3481.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735089697434,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735089698230,0.28739,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735089698424,3.6544,3482.7,3481.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735089698737,0.28742,3481.9,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735089698926,0.28742,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735089699125,0.71842,3482.5,3481.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735089699333,0.28741,3482.0,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735089699536,0.28741,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735089699737,6.39221181,3482.7,3481.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735089699934,3.6544,3482.7,3481.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735089700132,3.2078,3482.7,3481.5,8.17791181]
["bitfinex-derivatives","ETHF0:USTF0",1735089700336,0.459,3482.9,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089700337,0.74634,3482.9,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089700536,0.28735,3482.8,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735089700733,0.28735,3482.8,3482.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735089700936,0.459,3482.9,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089701135,0.74634,3482.9,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089701331,0.459,3482.9,3482.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735089701532,0.74634,3482.9,3482.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735089701833,0.74634,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089702235,0.459,3482.9,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735089702925,0.459,3482.9,3482.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735089702926,0.459,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089703340,0.28733,3483.0,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735089704239,3.2078,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735089704442,0.28728,3483.6,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735089704737,0.28728,3483.6,3482.8,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1735089704738,0.28727,3483.7,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089704939,3.2078,3484.0,3482.8,41.51834]
["bitfinex-derivatives","ETHF0:USTF0",1735089705128,0.28727,3483.7,3483.4,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089705328,3.2078,3484.0,3482.8,41.51834]
["bitfinex-derivatives","ETHF0:USTF0",1735089705532,3.2078,3484.0,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089705728,0.28724,3484.0,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089705928,0.8986,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089706141,0.28725,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089706336,0.8986,3484.1,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735089706634,0.4369,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089706832,0.72414,3484.1,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089707440,0.4369,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089707639,3.2078,3484.4,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089707831,0.28723,3484.2,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735089708241,3.2078,3484.4,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089708544,0.28726,3483.8,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089708943,0.28726,3483.8,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089710038,3.2078,3484.0,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089710239,0.28727,3483.7,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089710742,0.28726,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089711737,3.2078,3484.4,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089712039,0.28726,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089712643,0.28727,3483.7,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735089713147,3.2078,3484.4,3483.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735089713539,3.2078,3484.4,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089713936,3.2078,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089714545,0.74279,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089714839,0.4556,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089715036,0.2872,3484.5,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089716247,0.28721,3484.4,3484.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735089716447,0.2872,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089717545,0.4556,3484.7,3484.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735089717740,0.4556,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089717944,0.28719,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089718250,0.74279,3484.7,3484.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735089718541,3.2078,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089718748,0.28716,3485.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089719145,3.49495,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089719353,3.2078,3485.1,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089720445,0.4639,3485.5,3484.4,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1735089720645,0.4639,3485.5,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089720646,0.28713,3485.4,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089720954,0.28715,3485.2,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089721854,0.28715,3485.1,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089722552,0.28715,3485.2,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735089722749,0.4639,3485.5,3484.4,3.91039901]
["bitfinex-derivatives","ETHF0:USTF0",1735089722750,3.2078,3485.3,3484.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735089722952,0.28719,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089723344,3.2078,3485.3,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089723753,3.2078,3485.3,3484.4,2.73466901]
["bitfinex-derivatives","ETHF0:USTF0",1735089723949,0.4639,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089724151,0.75102,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089725946,3.2078,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089726252,3.49489,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089726457,0.28709,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089726646,0.28709,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089727055,0.74388,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089727256,3.2078,3486.4,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089727451,0.28706,3486.3,3485.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735089727647,0.28706,3486.3,3485.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735089727847,0.28706,3486.3,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089728056,0.28706,3486.3,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089728352,0.28706,3486.3,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089728554,3.2078,3486.4,3485.7,42.98985632]
["bitfinex-derivatives","ETHF0:USTF0",1735089728757,3.2078,3486.4,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089729255,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089729556,0.28707,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089729749,3.2078,3486.4,3485.7,42.98985632]
["bitfinex-derivatives","ETHF0:USTF0",1735089729960,0.28706,3486.3,3485.7,42.98985632]
["bitfinex-derivatives","ETHF0:USTF0",1735089730150,0.28706,3486.3,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089730866,0.9058,3486.6,3485.7,42.98985632]
["bitfinex-derivatives","ETHF0:USTF0",1735089731159,0.28706,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089731562,0.28706,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089733156,0.9058,3486.6,3485.6,43.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735089733157,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089733357,0.28709,3485.8,3485.6,2.39131]
["bitfinex-derivatives","ETHF0:USTF0",1735089733560,3.2078,3486.4,3485.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735089733760,0.28709,3485.9,3485.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735089733961,3.2078,3486.4,3485.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735089734156,0.28709,3485.9,3485.6,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1735089735262,2.24751199,3488.2,3486.5,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1735089735558,0.4624,3488.1,3487.5,5.39765632]
["bitfinex-derivatives","ETHF0:USTF0",1735089735959,0.4624,3488.1,3487.5,46.19765632]
["bitfinex-derivatives","ETHF0:USTF0",1735089736159,0.4624,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089736562,2.24751199,3488.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089736759,2.24751199,3488.2,3487.9,5.39765632]
["bitfinex-derivatives","ETHF0:USTF0",1735089736962,3.6702,3489.2,3487.9,5.39765632]
["bitfinex-derivatives","ETHF0:USTF0",1735089737261,0.28684,3488.9,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735089737453,3.6702,3489.2,3488.4,2.18985632]
["bitfinex-derivatives","ETHF0:USTF0",1735089737653,0.28684,3488.9,3488.4,2.18985632]
["bitfinex-derivatives","ETHF0:USTF0",1735089738258,0.28684,3488.9,3488.2,3.01401282]
["bitfinex-derivatives","ETHF0:USTF0",1735089739257,3.6702,3489.2,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089739258,0.28688,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089739463,0.28683,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089739659,3.2078,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089739854,0.28688,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089740462,3.2078,3488.8,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089740660,3.2078,3488.8,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735089740856,0.28688,3488.5,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735089741058,0.28685,3488.7,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735089741256,0.28688,3488.5,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735089741559,3.2078,3488.8,3465.2,3.20206512]
["bitfinex-derivatives","ETHF0:USTF0",1735089741560,3.2078,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089741759,0.8929,3488.3,3487.4,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089741959,1.17979,3488.3,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735089742263,0.2869,3488.2,3487.8,3.01405282]
["bitfinex-derivatives","ETHF0:USTF0",1735089742454,0.8929,3488.3,3487.4,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089742655,3.2078,3488.0,3487.1,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735089742858,0.28695,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089743061,0.28695,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735089743562,0.28695,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089743563,3.2078,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089743865,0.28695,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089744056,0.28695,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089744251,3.2078,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089744457,0.28698,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089744962,0.28697,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089745262,0.28696,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089745563,0.28697,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089745860,0.28697,3487.3,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089746464,0.4495,3487.4,3486.6,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089746465,0.73647,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089746652,0.4495,3487.4,3486.6,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089747057,0.73647,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089747257,0.73647,3487.4,3486.6,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089747258,0.28697,3487.3,3487.0,3.01411282]
["bitfinex-derivatives","ETHF0:USTF0",1735089747662,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089747863,0.28697,3487.3,3487.0,3.01411282]
["bitfinex-derivatives","ETHF0:USTF0",1735089748161,0.4495,3487.4,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089748366,0.4495,3487.4,3487.0,3.01411282]
["bitfinex-derivatives","ETHF0:USTF0",1735089748663,0.28697,3487.3,3487.0,3.01411282]
["bitfinex-derivatives","ETHF0:USTF0",1735089748864,0.28697,3487.3,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089749366,0.4495,3487.4,3487.0,3.01411282]
["bitfinex-derivatives","ETHF0:USTF0",1735089749561,0.28698,3487.2,3487.0,3.01411282]
["bitfinex-derivatives","ETHF0:USTF0",1735089749760,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089750262,0.4495,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089750462,0.4495,3487.4,3487.0,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089750764,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089751363,0.28697,3487.3,3487.0,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089751563,0.73647,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089751865,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089752963,0.28697,3487.3,3487.0,43.52712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089752964,0.4495,3487.4,3487.0,43.52712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089753160,0.4495,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089754071,3.6412,3488.0,3487.1,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735089754266,0.28692,3487.9,3487.4,2.72712282]
["bitfinex-derivatives","ETHF0:USTF0",1735089754459,0.28692,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735089754768,0.28693,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735089755160,0.28693,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735089755361,0.28694,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089755558,0.28694,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089755763,0.28693,3487.8,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089757266,0.28694,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089757469,0.28694,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089757970,3.6412,3488.0,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735089758656,3.6412,3488.0,3487.5,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089758861,3.6412,3488.0,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735089758862,0.28694,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735089759161,3.6412,3488.0,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735089759364,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735089759664,0.28694,3487.7,3487.5,2.47470765]
["bitfinex-derivatives","ETHF0:USTF0",1735089760261,0.28695,3487.6,3487.5,2.47470765]
["bitfinex-derivatives","ETHF0:USTF0",1735089760966,0.28694,3487.7,3487.5,2.47470765]
["bitfinex-derivatives","ETHF0:USTF0",1735089761165,0.28696,3487.7,3487.5,2.47472765]
["bitfinex-derivatives","ETHF0:USTF0",1735089761365,0.28696,3487.6,3487.5,2.47472765]
["bitfinex-derivatives","ETHF0:USTF0",1735089761566,0.28696,3487.7,3487.5,2.47472765]
["bitfinex-derivatives","ETHF0:USTF0",1735089762067,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735089762267,0.28696,3487.6,3487.5,2.47472765]
["bitfinex-derivatives","ETHF0:USTF0",1735089763263,0.28696,3487.6,3487.5,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089763466,3.2078,3488.0,3487.5,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089763667,0.28696,3487.6,3487.5,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089763865,3.2078,3488.0,3487.5,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089764070,3.2078,3488.0,3487.9,2.47468765]
["bitfinex-derivatives","ETHF0:USTF0",1735089765363,3.49472,3488.0,3487.9,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089769064,3.6355,3488.9,3487.9,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089769264,0.28689,3488.5,3488.4,2.47464765]
["bitfinex-derivatives","ETHF0:USTF0",1735089769468,0.28689,3488.5,3488.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089769664,3.2078,3488.5,3487.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735089769861,0.28693,3487.9,3487.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735089770473,0.28693,3487.9,3487.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735089770669,0.28693,3487.9,3487.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735089770870,0.28696,3487.6,3487.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735089771172,0.28697,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089771371,0.4484,3487.8,3487.2,7.66733517]
["bitfinex-derivatives","ETHF0:USTF0",1735089771670,0.28697,3487.5,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089771869,0.436,3487.7,3487.1,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089771870,0.28695,3487.6,3487.1,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089772072,0.28699,3487.2,3487.1,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089773068,1.00434,3487.6,3486.8,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1735089773368,0.28697,3487.4,3486.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735089773564,0.4412,3487.5,3486.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735089773766,0.28702,3486.8,3486.7,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089776376,3.2078,3487.2,3486.7,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089776578,0.28702,3486.9,3486.7,2.47478765]
["bitfinex-derivatives","ETHF0:USTF0",1735089777275,0.287,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089777472,3.2078,3487.2,3487.0,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089777783,3.49479,3487.2,3487.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735089778876,0.28699,3487.2,3487.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735089779575,0.28698,3487.3,3487.1,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735089779773,3.2078,3487.6,3487.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735089780080,3.2078,3487.6,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089780279,0.28698,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089780481,3.2078,3487.6,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089780782,0.28697,3487.4,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089781577,3.2078,3487.6,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089781781,3.2078,3487.6,3487.1,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735089781981,0.28698,3487.3,3487.1,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735089782175,0.28699,3487.2,3487.1,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735089782483,0.28703,3486.7,3486.6,6.64729282]
["bitfinex-derivatives","ETHF0:USTF0",1735089784380,0.28703,3486.7,3486.6,4.45953517]
["bitfinex-derivatives","ETHF0:USTF0",1735089784681,3.2078,3486.7,3486.2,6.64729282]
["bitfinex-derivatives","ETHF0:USTF0",1735089784879,0.28706,3486.3,3486.2,6.64729282]
["bitfinex-derivatives","ETHF0:USTF0",1735089785679,3.49486,3486.3,3486.2,4.45953517]
["bitfinex-derivatives","ETHF0:USTF0",1735089786480,0.28709,3486.0,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089787078,3.2078,3486.3,3485.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735089787381,0.28708,3486.1,3485.9,2.47484765]
["bitfinex-derivatives","ETHF0:USTF0",1735089787985,0.28709,3486.0,3485.9,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089791683,3.2078,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089792188,3.2078,3486.3,3486.2,2.47482765]
["bitfinex-derivatives","ETHF0:USTF0",1735089792979,0.28704,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089793175,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089793788,0.4486,3487.0,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089793989,0.28705,3486.5,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089794184,0.28705,3486.5,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089794392,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089795785,0.4486,3487.0,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089795984,0.28706,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089797578,0.28706,3486.4,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089797579,0.28705,3486.5,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089797887,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089799288,0.4486,3487.0,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089799588,0.28706,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089799793,0.4486,3487.0,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089799988,0.4486,3487.0,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089800187,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089800389,0.4486,3487.0,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089800590,0.4486,3487.0,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089800591,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089803287,0.28705,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089804482,0.28706,3486.3,3486.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089804689,0.28709,3486.0,3485.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735089804888,0.28709,3485.9,3485.8,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089806295,0.28711,3485.7,3485.6,4.45953517]
["bitfinex-derivatives","ETHF0:USTF0",1735089806493,0.71772,3486.0,3485.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735089806792,0.28712,3485.6,3485.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735089808986,0.4412,3486.1,3485.5,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735089809194,0.4412,3486.1,3485.9,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089809587,0.28709,3486.0,3485.9,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089810094,0.28709,3486.0,3485.9,42.98775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089812192,0.4412,3486.1,3485.9,43.27484765]
["bitfinex-derivatives","ETHF0:USTF0",1735089812392,0.72828,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735089812596,0.9003,3486.5,3486.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735089812890,0.28707,3486.2,3486.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735089813097,0.28707,3486.3,3486.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735089813299,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089814299,0.28707,3486.3,3486.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735089814500,0.28707,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089814692,0.28707,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735089814892,0.28706,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089817704,0.28705,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089818897,0.4645,3486.5,3486.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735089819205,0.4645,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089819399,2.24751199,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089819605,2.24751199,3486.7,3486.6,2.47478765]
["bitfinex-derivatives","ETHF0:USTF0",1735089820302,2.24751199,3486.7,3486.6,5.68258765]
["bitfinex-derivatives","ETHF0:USTF0",1735089821706,0.83751199,3486.7,3486.6,5.68258765]
["bitfinex-derivatives","ETHF0:USTF0",1735089821906,3.37115525,3486.8,3486.6,10.39555765]
["bitfinex-derivatives","ETHF0:USTF0",1735089822204,2.24709946,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089822410,2.24709946,3487.4,3487.3,2.97372765]
["bitfinex-derivatives","ETHF0:USTF0",1735089823910,0.4501,3487.6,3487.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1735089824113,0.4501,3487.6,3487.5,41.58596]
["bitfinex-derivatives","ETHF0:USTF0",1735089824507,0.28698,3487.2,3487.1,4.45953517]
["bitfinex-derivatives","ETHF0:USTF0",1735089824702,3.49478,3487.2,3487.1,0.61031574]
["bitfinex-derivatives","ETHF0:USTF0",1735089825111,0.28699,3487.1,3487.0,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089825311,3.2078,3487.2,3486.7,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089825602,0.28702,3486.8,3486.7,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089826609,0.28702,3486.8,3486.4,12.03353879]
["bitfinex-derivatives","ETHF0:USTF0",1735089826610,0.28704,3486.5,3486.4,2.47480765]
["bitfinex-derivatives","ETHF0:USTF0",1735089827411,0.28704,3486.5,3486.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089828415,0.4614,3486.9,3486.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089828619,0.28704,3486.5,3486.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089828909,0.4614,3486.9,3486.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089829112,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089829315,0.28703,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089829720,0.28703,3486.6,3486.4,2.47479765]
["bitfinex-derivatives","ETHF0:USTF0",1735089830012,0.28703,3486.6,3486.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089830318,0.28704,3486.5,3486.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089831217,0.28704,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089831909,0.28704,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089832708,0.28703,3486.6,3486.4,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735089833016,0.28704,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089833315,0.4614,3486.9,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089833517,0.28702,3486.8,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089833815,4.24275525,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089834016,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089834419,4.24275525,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089834715,0.8716,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089834903,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089836415,0.28702,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089837219,0.8716,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089837220,0.28704,3486.6,3486.4,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735089837520,0.8716,3487.0,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089838016,0.28703,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089839815,0.28703,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089840613,0.28703,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089840810,0.28703,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089842318,0.28704,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089842818,0.28703,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089843016,0.8716,3487.0,3486.4,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089843219,3.37115525,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089843421,3.37115525,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735089845016,3.49479,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089845215,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089848124,0.287,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089848322,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089848518,3.2078,3487.2,3486.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1735089848519,0.28703,3486.6,3486.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1735089848823,0.28703,3486.6,3486.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735089849221,0.28704,3486.5,3486.4,6.75618408]
["bitfinex-derivatives","ETHF0:USTF0",1735089849424,0.28707,3486.1,3486.0,2.18351943]
["bitfinex-derivatives","ETHF0:USTF0",1735089849727,14.67869119,3486.1,3485.5,13.4936979]
["bitfinex-derivatives","ETHF0:USTF0",1735089850021,5.68266765,3485.6,3485.5,3.8473667]
["bitfinex-derivatives","ETHF0:USTF0",1735089850221,0.28713,3485.4,3485.3,0.68953773]
["bitfinex-derivatives","ETHF0:USTF0",1735089850524,0.28715,3485.1,3485.0,12.42134447]
["bitfinex-derivatives","ETHF0:USTF0",1735089850725,5.68270765,3485.1,3485.0,10.67759447]
["bitfinex-derivatives","ETHF0:USTF0",1735089851023,5.68270765,3485.1,3483.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735089851024,17.61313018,3485.1,3484.7,16.6335973]
["bitfinex-derivatives","ETHF0:USTF0",1735089851233,0.71799,3484.7,3483.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735089851526,0.28726,3483.8,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089851823,3.2078,3483.9,3483.2,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089852018,0.28722,3484.3,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089852219,3.35983164,3483.4,3483.2,10.39555765]
["bitfinex-derivatives","ETHF0:USTF0",1735089852421,1.95023164,3483.4,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735089852715,5.5997194,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089852922,0.28719,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089853117,0.28719,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089853320,0.28719,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089853527,0.2872,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089853724,0.28719,3484.8,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089854023,3.2078,3485.0,3483.7,3.38975765]
["bitfinex-derivatives","ETHF0:USTF0",1735089854024,3.2078,3485.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089854216,0.28716,3485.1,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089854417,0.28716,3485.0,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089854620,0.28716,3485.0,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089855027,3.2078,3485.4,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089855228,0.28714,3485.3,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089855430,3.2078,3485.4,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089855621,0.43085172,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089856023,0.43085172,3484.9,3484.8,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089857827,0.28717,3485.0,3484.8,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089858033,3.2078,3485.4,3484.8,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089858227,0.28711,3485.7,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089858528,0.28712,3485.6,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089858725,0.28712,3485.5,3485.0,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735089859128,0.28714,3485.4,3485.1,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089859325,0.28714,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089859526,0.28714,3485.4,3485.1,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089859725,0.28713,3485.5,3485.1,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089859932,0.43078619,3485.6,3485.1,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089859933,0.28713,3485.4,3485.1,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089860226,0.43078619,3485.6,3485.1,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089860427,0.28714,3485.3,3485.1,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089860628,0.28714,3485.3,3484.9,2.47492765]
["bitfinex-derivatives","ETHF0:USTF0",1735089861226,0.28714,3485.3,3485.0,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089862033,3.2078,3485.8,3485.0,0.7942396]
["bitfinex-derivatives","ETHF0:USTF0",1735089862229,0.28712,3485.6,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089862434,3.2078,3485.8,3485.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1735089862734,0.28712,3485.6,3485.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735089862939,0.28712,3485.6,3485.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735089863830,3.2078,3485.8,3485.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735089864030,3.4949,3485.8,3485.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735089864230,3.4949,3485.8,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089864635,0.28711,3485.7,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089864832,0.28711,3485.7,3485.5,1.0813596]
["bitfinex-derivatives","ETHF0:USTF0",1735089865036,0.28708,3486.0,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089865232,3.49487,3486.2,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735089865537,3.2078,3486.8,3485.7,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089865735,0.28704,3486.5,3485.8,3.87675659]
["bitfinex-derivatives","ETHF0:USTF0",1735089865931,3.2078,3486.8,3486.0,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089866231,0.28702,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089866427,0.4675,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089866632,3.2078,3487.2,3486.3,2.85671424]
["bitfinex-derivatives","ETHF0:USTF0",1735089866833,0.28702,3486.8,3486.3,2.85671424]
["bitfinex-derivatives","ETHF0:USTF0",1735089867035,0.28702,3486.8,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089867426,0.287,3487.0,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089867632,0.287,3487.0,3486.3,2.85671424]
["bitfinex-derivatives","ETHF0:USTF0",1735089867832,0.28701,3486.9,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089868236,0.28701,3486.9,3486.7,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089868730,3.2078,3487.2,3486.7,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089868936,0.28701,3486.9,3486.7,0.95597659]
["bitfinex-derivatives","ETHF0:USTF0",1735089869236,0.28701,3486.8,3486.7,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089869434,3.2078,3487.2,3486.7,0.95597659]
["bitfinex-derivatives","ETHF0:USTF0",1735089869636,0.287,3487.0,3486.7,0.95597659]
["bitfinex-derivatives","ETHF0:USTF0",1735089869937,3.2078,3487.2,3486.7,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089870132,0.28701,3486.9,3486.7,0.95597659]
["bitfinex-derivatives","ETHF0:USTF0",1735089871927,0.28702,3486.8,3486.7,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089872132,0.28703,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089872530,0.28703,3486.6,3486.3,2.18775765]
["bitfinex-derivatives","ETHF0:USTF0",1735089872736,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089872939,0.28702,3486.8,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089873839,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089874341,0.28706,3486.3,3486.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089875140,3.2078,3486.8,3486.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089875327,0.28706,3486.3,3486.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089875938,0.28704,3486.5,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089876635,0.28706,3486.4,3486.2,0.95601659]
["bitfinex-derivatives","ETHF0:USTF0",1735089876827,0.28706,3486.3,3486.2,0.95601659]
["bitfinex-derivatives","ETHF0:USTF0",1735089877033,0.28702,3486.7,3486.2,0.95601659]
["bitfinex-derivatives","ETHF0:USTF0",1735089877334,0.28704,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089877535,3.2078,3486.8,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089877536,0.28705,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089878133,3.2078,3486.8,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089878336,0.28705,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735089879743,0.28705,3486.4,3486.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089880040,0.28705,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089880442,0.28705,3486.4,3486.2,0.95601659]
["bitfinex-derivatives","ETHF0:USTF0",1735089880644,3.2078,3486.8,3486.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089880837,0.287,3487.0,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089881039,0.287,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089881246,5.88132737,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735089881440,5.88132737,3487.1,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735089881441,0.287,3487.0,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735089881740,0.287,3487.0,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089881935,0.28701,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089882338,0.28701,3486.9,3486.7,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735089882740,0.28706,3486.3,3486.1,4.78415659]
["bitfinex-derivatives","ETHF0:USTF0",1735089882940,0.28705,3486.4,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089883533,0.28706,3486.3,3486.1,1.86342659]
["bitfinex-derivatives","ETHF0:USTF0",1735089883738,0.28706,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089884841,4.91676505,3486.8,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089885044,0.28706,3486.4,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735089885341,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089886137,4.47816505,3486.8,3486.1,1.57635659]
["bitfinex-derivatives","ETHF0:USTF0",1735089886339,0.28702,3486.8,3486.1,4.78415659]
["bitfinex-derivatives","ETHF0:USTF0",1735089886742,7.97297505,3486.9,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089886942,3.49481,3486.9,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089887144,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089887343,3.49481,3486.9,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089887649,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089888149,3.2078,3486.9,3486.5,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089888344,0.287,3487.0,3486.5,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089888543,0.287,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089889043,4.47816505,3487.2,3486.5,3.87675659]
["bitfinex-derivatives","ETHF0:USTF0",1735089889244,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089889952,8.11646505,3487.3,3486.5,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089890151,0.28701,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735089890545,4.90878593,3487.2,3486.5,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089890745,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089891951,4.90878593,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089892148,4.47816505,3487.4,3487.0,2.27499485]
["bitfinex-derivatives","ETHF0:USTF0",1735089892354,4.76513505,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089892749,4.76513505,3487.4,3487.3,41.75592659]
["bitfinex-derivatives","ETHF0:USTF0",1735089892947,4.76513505,3487.4,3487.3,41.46895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089893148,4.47816505,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089893454,4.47816505,3487.4,3485.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089893455,0.28701,3486.9,3486.8,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089895244,4.47816505,3487.2,3486.8,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089895446,4.47816505,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735089895644,4.47816505,3487.3,3486.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735089895850,4.47816505,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089896254,4.76513505,3487.3,3487.2,0.95593659]
["bitfinex-derivatives","ETHF0:USTF0",1735089896454,4.47816505,3487.3,3487.2,0.95593659]
["bitfinex-derivatives","ETHF0:USTF0",1735089896853,4.76513505,3487.3,3487.2,0.95593659]
["bitfinex-derivatives","ETHF0:USTF0",1735089897053,3.2078,3487.7,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089897054,3.49475,3487.7,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089897256,0.28695,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735089898254,0.43052732,3487.6,3487.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089898458,0.28696,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089898661,0.28696,3487.5,3487.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089898861,0.28696,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089899463,0.43052732,3487.6,3487.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089899665,0.43052732,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089899961,0.71748732,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089900161,0.43052732,3487.5,3487.2,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089900361,0.43052732,3487.5,3487.2,0.95593659]
["bitfinex-derivatives","ETHF0:USTF0",1735089900362,0.28697,3487.3,3487.2,0.95593659]
["bitfinex-derivatives","ETHF0:USTF0",1735089900563,0.28697,3487.4,3487.2,0.95593659]
["bitfinex-derivatives","ETHF0:USTF0",1735089901768,4.76513505,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089901953,0.28697,3487.3,3487.2,0.95593659]
["bitfinex-derivatives","ETHF0:USTF0",1735089902155,4.76513505,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089902452,0.28697,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735089902657,4.47816505,3487.4,3487.3,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089902859,4.76513505,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735089903059,0.28697,3487.4,3487.3,0.95592659]
["bitfinex-derivatives","ETHF0:USTF0",1735089903469,0.28697,3487.4,3487.3,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089904171,6.66407626,3487.4,3487.3,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089905173,12.25841363,3487.4,3487.3,0.66895659]
["bitfinex-derivatives","ETHF0:USTF0",1735089906071,6.37710626,3487.4,3486.9,0.23191872]
["bitfinex-derivatives","ETHF0:USTF0",1735089906272,0.287,3487.0,3486.9,0.23191872]
["bitfinex-derivatives","ETHF0:USTF0",1735089907879,0.4305502,3487.0,3486.9,0.51892872]
["bitfinex-derivatives","ETHF0:USTF0",1735089908385,0.7175502,3487.0,3486.9,0.51892872]
["bitfinex-derivatives","ETHF0:USTF0",1735089908576,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735089909379,0.28702,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089909575,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089909880,0.28703,3486.7,3486.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735089909881,11.93992374,3486.7,3486.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1735089910080,0.28704,3486.5,3486.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735089910475,0.28704,3486.5,3486.4,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1735089910674,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089912083,6.6035785,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089913280,6.3165385,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089913977,2.9113385,3486.6,3486.5,5.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735089914179,2.9113385,3486.6,3486.5,43.50330736]
["bitfinex-derivatives","ETHF0:USTF0",1735089914374,1.5025385,3486.6,3486.5,43.79034736]
["bitfinex-derivatives","ETHF0:USTF0",1735089915176,3.3799691,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089915382,3.3799691,3486.8,3486.7,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735089916875,4.93719514,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089917478,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089917684,5.22420514,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089918386,6.35176002,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089919086,6.06475002,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089919586,6.35176002,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089920779,8.64845266,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089922886,8.64845266,3486.9,3486.2,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1735089922887,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089923283,2.58371264,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735089923492,2.29669264,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089923785,0.28711,3485.7,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089923989,0.4337,3485.6,3485.4,9.00558352]
["bitfinex-derivatives","ETHF0:USTF0",1735089924177,0.4337,3485.6,3485.4,9.29271352]
["bitfinex-derivatives","ETHF0:USTF0",1735089924381,3.01751264,3485.6,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089924681,3.01751264,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089925885,9.15010323,3485.6,3485.1,0.14292004]
["bitfinex-derivatives","ETHF0:USTF0",1735089926189,0.456,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089926580,2.75269264,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089927180,7.68685179,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089930387,7.97398179,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089930586,10.89465179,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089930789,0.28715,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089931186,2.58384264,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089931487,2.29669264,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089931689,0.28715,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089932086,2.58384264,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735089932287,8.59795915,3485.5,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089932489,10.89465179,3485.5,3485.1,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735089932687,7.97398179,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089932993,7.97398179,3485.5,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089932994,7.68685179,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089933285,4.93415915,3485.5,3485.4,2.56212485]
["bitfinex-derivatives","ETHF0:USTF0",1735089933992,4.50358947,3485.5,3485.4,43.36212485]
["bitfinex-derivatives","ETHF0:USTF0",1735089934787,4.50358947,3485.5,3485.4,44.57012485]
["bitfinex-derivatives","ETHF0:USTF0",1735089935593,5.63418034,3485.8,3485.4,49.28299485]
["bitfinex-derivatives","ETHF0:USTF0",1735089935794,5.63418034,3485.8,3485.7,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735089936694,5.63418034,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089941393,3.82158681,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089941591,6.11827945,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089943098,6.54900217,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089943397,0.2871,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089943602,0.2871,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089943787,0.28711,3485.7,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089944396,0.28712,3485.5,3485.4,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735089944597,0.4624,3485.6,3485.4,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735089944795,4.12090681,3485.6,3485.4,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735089944996,6.41759945,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089945900,3.47699223,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089946199,3.18987223,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089946600,0.89317959,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735089946802,6.53605655,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089947099,8.83274919,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089947299,2.74689264,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089947695,3.03398264,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089949196,3.03398264,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089949398,2.74689264,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089949697,3.17762769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089951401,3.46471769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089952106,3.17762769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089953308,3.46471769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089953803,3.17762769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089954402,3.46471769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089955211,3.46471769,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089955406,3.46471769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089955407,3.17762769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089955603,0.88093505,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089955804,1.16802505,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089956004,4.5413765,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089957104,6.83806914,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089957301,3.46471769,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735089957607,3.46471769,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735089958210,3.17762769,3485.9,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089958411,0.28713,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089958902,2.58382264,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089959812,2.29669264,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089960116,2.72742769,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089960610,0.43073505,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089961024,3.80492086,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089961928,3.37418581,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735089963113,0.71784505,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089963317,3.01453769,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735089965614,0.28714,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735089965905,3.6526,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089966111,0.28717,3485.0,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735089966312,0.28718,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089966509,0.73148,3484.9,3484.8,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735089967327,0.73148,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089967745,0.73148,3484.9,3484.8,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735089968335,1.16221505,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089968646,3.45890769,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089968934,3.91990769,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089969139,3.63272769,3484.9,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089969440,0.28719,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089969842,2.58388264,3484.8,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089970043,2.58388264,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089970243,0.28719,3484.7,3484.6,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735089970435,2.58388264,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089970940,8.64835622,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089971351,0.28719,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089971650,0.28721,3484.5,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089972030,2.58390264,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089972539,3.01463769,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089974244,2.72742769,3484.5,3484.4,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735089974444,0.43073505,3484.5,3484.4,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735089974643,0.43073505,3484.5,3484.4,44.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735089975439,0.43073505,3484.5,3484.4,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735089975935,2.25172437,3484.5,3484.4,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735089976338,2.25172437,3484.5,3484.4,44.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735089978336,0.43073505,3484.8,3484.4,44.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735089978337,2.25172437,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089978930,2.25172437,3484.8,3484.7,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735089980450,0.2872,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089980655,0.4651,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089980947,0.75229,3484.7,3484.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089981146,0.75229,3484.7,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089981147,0.2872,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089981554,0.7182,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089981952,0.431,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089982355,0.86188244,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089982852,0.43088244,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089983049,0.43088244,3484.6,3484.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735089983346,0.43088244,3484.6,3484.5,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1735089983761,4.50336979,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089984047,6.80006243,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735089984923,0.28719,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735089985525,0.2872,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089985729,0.7371,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735089986027,3.03379264,3484.6,3484.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735089986623,2.74659264,3484.6,3484.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735089986928,3.17747508,3484.6,3484.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735089989029,3.17747508,3484.6,3484.5,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1735089990432,3.46467508,3484.6,3484.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735089990731,3.17747508,3484.6,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089990929,0.28721,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089991231,0.28721,3484.4,3484.3,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735089991428,2.58390264,3484.4,3484.3,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735089991829,2.58390264,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089992223,3.01478508,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089993533,2.72757508,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089994330,0.43088244,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089994935,1.2249,3485.1,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089994936,3.3756709,3484.5,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735089995131,3.3756709,3484.5,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735089996438,2.25096432,3484.7,3484.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089996832,4.54765696,3484.7,3484.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735089997029,4.54765696,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089997243,0.28723,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735089997738,2.58392264,3484.2,3484.1,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735089998132,2.58392264,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089998332,0.28726,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735089998537,0.28727,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735089998727,0.28727,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089998930,2.58396264,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735089999839,2.58396264,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090000140,3.01481919,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090000337,3.01481919,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090001034,2.72754919,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090001234,3.01480919,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090001435,2.72754919,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090001740,7.23091898,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090003034,2.72754919,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090005035,6.10094,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090005539,3.80424736,3483.8,3483.7,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090006130,3.80424736,3483.8,3483.7,41.70437]
["bitfinex-derivatives","ETHF0:USTF0",1735090006539,1.1835,3484.5,3483.7,41.70437]
["bitfinex-derivatives","ETHF0:USTF0",1735090006540,2.24908419,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735090007735,2.24908419,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735090008040,7.75357683,3484.1,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735090008343,0.28727,3483.8,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735090008536,1.2014,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735090008841,1.8111,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735090009043,4.53878708,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735090011443,2.72768708,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735090011644,2.72768708,3483.7,3483.6,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735090011843,2.72768708,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735090012044,3.91678708,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735090012245,3.91678708,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090012437,3.30438708,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090013142,2.87339264,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090014149,0.5767,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090014452,2.87339264,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090015251,2.29669264,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090017052,4.54657917,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735090017748,4.54657917,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090017749,4.83384917,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090017953,0.28728,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735090018351,2.58397264,3483.6,3483.5,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735090018548,2.58397264,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090018750,2.29669264,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090018949,2.29669264,3483.6,3482.9,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735090018950,0.28733,3483.0,3482.9,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735090019243,0.28734,3482.8,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735090019646,2.58403264,3482.8,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735090019847,2.58403264,3482.8,3482.7,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735090020251,2.29669264,3482.8,3482.7,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735090020446,2.58403264,3482.8,3482.7,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735090021453,3.01502955,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090022558,3.01502955,3482.8,3482.7,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735090022754,3.01502955,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090022953,3.01502955,3482.8,3482.7,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735090023152,3.01502955,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090023758,5.95240495,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090024963,5.95240495,3482.8,3482.7,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735090025658,5.66506495,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090026758,2.29669264,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090027869,4.54116856,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090029169,2.29669264,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090030671,2.29669264,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090034970,4.54116856,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090040881,2.29669264,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090041279,2.29669264,3482.8,3482.7,5.77066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090042382,2.29669264,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090043281,4.54116856,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090044776,2.29669264,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090045876,4.54116856,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090050390,2.29669264,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090052492,2.90299264,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090054789,6.27136495,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090056092,6.70242289,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090057394,3.33405058,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090057593,3.95395058,3482.8,3482.7,46.57066942]
["bitfinex-derivatives","ETHF0:USTF0",1735090061091,3.95395058,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090061793,8.45732037,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090063295,3.95395058,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090064496,9.58813092,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090065589,9.36654375,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090068092,15.00072409,3482.8,3482.7,43.36286942]
["bitfinex-derivatives","ETHF0:USTF0",1735090068293,15.00072409,3482.8,3482.7,42.15979289]
["bitfinex-derivatives","ETHF0:USTF0",1735090072300,15.00072409,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090072899,14.38082409,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090075402,3.33405058,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090076895,8.96823092,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090078203,14.38202057,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090079398,8.74784023,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090080599,3.33405058,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090081704,8.74784023,3482.8,3482.7,43.36616492]
["bitfinex-derivatives","ETHF0:USTF0",1735090083811,8.74784023,3482.8,3482.3,6.75955857]
["bitfinex-derivatives","ETHF0:USTF0",1735090083999,0.28737,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735090084202,0.28736,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735090084403,2.58405264,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735090085006,2.29669264,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735090085912,8.14154023,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735090086107,8.14154023,3482.6,3482.2,46.28661492]
["bitfinex-derivatives","ETHF0:USTF0",1735090086308,1.1973,3482.5,3482.2,46.28661492]
["bitfinex-derivatives","ETHF0:USTF0",1735090086705,0.28738,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735090086904,0.28739,3482.3,3482.2,44.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735090087107,0.28739,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090087315,0.28739,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090087316,2.58408264,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090087704,2.29669264,3482.3,3482.1,6.75955857]
["bitfinex-derivatives","ETHF0:USTF0",1735090087904,2.29669264,3482.3,3482.1,2.54435857]
["bitfinex-derivatives","ETHF0:USTF0",1735090087905,0.8864,3482.2,3482.1,2.54435857]
["bitfinex-derivatives","ETHF0:USTF0",1735090088110,0.8864,3482.2,3482.1,0.59555857]
["bitfinex-derivatives","ETHF0:USTF0",1735090088315,3.18309264,3482.2,3482.1,0.59555857]
["bitfinex-derivatives","ETHF0:USTF0",1735090089015,5.599,3482.2,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090089217,0.28744,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090090728,5.83680552,3481.7,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090090932,0.28745,3481.6,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090091230,0.87955,3481.6,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090091826,0.87955,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090092227,1.46485,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090093334,6.38655476,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090093930,6.09910476,3481.6,3481.5,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735090094130,6.38655476,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090094537,6.09910476,3481.6,3481.5,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735090094743,1.89612121,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090095733,1.60867121,3481.6,3481.5,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735090095933,1.30402121,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090097742,4.66630424,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090098243,7.58665424,3481.6,3481.1,2.92151492]
["bitfinex-derivatives","ETHF0:USTF0",1735090098538,0.28748,3481.2,3481.1,2.92151492]
["bitfinex-derivatives","ETHF0:USTF0",1735090098745,0.28748,3481.2,3481.1,43.72151492]
["bitfinex-derivatives","ETHF0:USTF0",1735090100047,2.24069725,3481.4,3481.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735090100647,2.24069725,3481.4,3481.3,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735090101537,2.24069725,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090101742,2.24069725,3481.5,3481.4,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1735090101943,2.24069725,3481.5,3481.1,2.92151492]
["bitfinex-derivatives","ETHF0:USTF0",1735090102136,2.24069725,3481.5,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090102341,5.73594725,3481.6,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090102542,2.52814725,3481.6,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090102947,2.52814725,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090103344,2.24069725,3481.6,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090103645,0.28745,3481.5,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090106447,2.52814725,3481.6,3481.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735090107153,0.28746,3481.5,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090110151,2.24069725,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090110350,0.28747,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735090110549,0.28747,3481.4,3481.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735090111855,3.15675725,3481.5,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090112055,2.52815725,3481.5,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735090112357,2.52815725,3481.5,3481.4,1.3609862]
["bitfinex-derivatives","ETHF0:USTF0",1735090112657,2.24069725,3481.5,3481.4,1.3609862]
["bitfinex-derivatives","ETHF0:USTF0",1735090112857,1.25539725,3481.5,3481.4,1.3609862]
["bitfinex-derivatives","ETHF0:USTF0",1735090113063,1.25539725,3481.5,3481.4,2.4345124]
["bitfinex-derivatives","ETHF0:USTF0",1735090113357,2.54113355,3481.9,3481.4,7.1470524]
["bitfinex-derivatives","ETHF0:USTF0",1735090113556,1.55563355,3481.9,3481.8,4.5687562]
["bitfinex-derivatives","ETHF0:USTF0",1735090113855,1.02603355,3481.9,3481.8,45.3687562]
["bitfinex-derivatives","ETHF0:USTF0",1735090114154,0.28737,3482.6,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090114460,0.28737,3482.6,3482.4,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735090115461,0.28737,3482.6,3481.8,46.28760048]
["bitfinex-derivatives","ETHF0:USTF0",1735090115759,0.28737,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735090117750,0.6268,3482.7,3482.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735090117955,3.2078,3482.8,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735090118460,1.2844,3482.9,3482.6,2.27980048]
["bitfinex-derivatives","ETHF0:USTF0",1735090118661,1.2844,3482.9,3482.8,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735090119057,1.2844,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090119356,0.28737,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090119756,3.2078,3482.8,3481.8,2.27980048]
["bitfinex-derivatives","ETHF0:USTF0",1735090120062,0.28741,3482.1,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735090120262,0.6412,3482.0,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735090120463,1.274,3482.0,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090120761,0.28745,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090122462,0.28745,3481.6,3481.5,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735090122661,0.28745,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090124955,0.28748,3481.2,3481.1,2.27980048]
["bitfinex-derivatives","ETHF0:USTF0",1735090125358,0.6281,3481.5,3481.0,0.24803577]
["bitfinex-derivatives","ETHF0:USTF0",1735090125359,0.28749,3481.1,3481.0,0.24803577]
["bitfinex-derivatives","ETHF0:USTF0",1735090125560,1.54079,3481.1,3481.0,0.24803577]
["bitfinex-derivatives","ETHF0:USTF0",1735090126363,0.2875,3480.9,3480.4,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735090127464,0.2875,3480.9,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735090127660,0.28753,3480.7,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735090128167,0.28753,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090130466,4.4611,3481.1,3480.3,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1735090130661,0.28769,3478.6,3478.5,14.20388023]
["bitfinex-derivatives","ETHF0:USTF0",1735090130970,3.49549,3478.6,3478.5,11.22888023]
["bitfinex-derivatives","ETHF0:USTF0",1735090132363,0.28773,3478.3,3477.7,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735090132558,0.28771,3478.4,3478.2,6.41647375]
["bitfinex-derivatives","ETHF0:USTF0",1735090133463,3.2078,3478.6,3478.2,6.41647375]
["bitfinex-derivatives","ETHF0:USTF0",1735090133663,0.28771,3478.5,3478.2,6.41647375]
["bitfinex-derivatives","ETHF0:USTF0",1735090134566,0.28772,3478.4,3478.2,6.41647375]
["bitfinex-derivatives","ETHF0:USTF0",1735090134766,0.28772,3478.3,3478.2,6.41647375]
["bitfinex-derivatives","ETHF0:USTF0",1735090135567,3.2078,3478.6,3478.2,6.41647375]
["bitfinex-derivatives","ETHF0:USTF0",1735090135768,0.2877,3478.5,3478.2,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090135974,0.2877,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090136470,3.2078,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090136672,0.2877,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090139565,0.2877,3478.5,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090140674,3.2078,3478.4,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090141069,3.49551,3478.4,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090142070,3.49551,3478.4,3478.3,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090142970,3.49551,3478.4,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090143373,3.2078,3478.4,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090143769,3.49551,3478.4,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090146773,3.49551,3478.4,3478.3,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090147172,3.2078,3478.4,3478.3,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090147372,3.2078,3478.4,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090147572,3.49551,3478.4,3478.3,42.89966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090149577,3.49551,3478.4,3478.3,43.51596964]
["bitfinex-derivatives","ETHF0:USTF0",1735090151373,3.49551,3478.4,3478.3,2.71596964]
["bitfinex-derivatives","ETHF0:USTF0",1735090151779,3.49551,3478.4,3478.3,43.51596964]
["bitfinex-derivatives","ETHF0:USTF0",1735090151967,3.2078,3478.8,3478.3,2.71596964]
["bitfinex-derivatives","ETHF0:USTF0",1735090152281,0.28766,3479.0,3478.9,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090152972,0.28766,3479.0,3478.9,13.59246964]
["bitfinex-derivatives","ETHF0:USTF0",1735090153380,2.27980048,3479.0,3478.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735090153582,3.49549,3478.6,3478.5,2.69856964]
["bitfinex-derivatives","ETHF0:USTF0",1735090154972,3.2078,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090155181,2.27980048,3478.5,3478.0,5.30746964]
["bitfinex-derivatives","ETHF0:USTF0",1735090155383,0.28774,3478.1,3478.0,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090156282,3.2078,3478.4,3478.0,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090156478,3.2078,3478.4,3478.3,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735090156684,0.28771,3478.4,3478.3,2.09966964]
["bitfinex-derivatives","ETHF0:USTF0",1735090156884,0.28771,3478.4,3478.3,13.59246964]
["bitfinex-derivatives","ETHF0:USTF0",1735090157082,0.28771,3478.4,3478.3,14.21056964]
["bitfinex-derivatives","ETHF0:USTF0",1735090160288,3.49551,3478.4,3478.3,14.21056964]
["bitfinex-derivatives","ETHF0:USTF0",1735090162891,3.49551,3478.4,3478.3,11.62056116]
["bitfinex-derivatives","ETHF0:USTF0",1735090163189,3.49551,3478.4,3478.3,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735090168596,3.49245161,3478.4,3478.3,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735090169790,0.71634906,3478.4,3478.3,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735090170095,3.92414906,3478.4,3478.3,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735090171193,8.36119405,3478.4,3478.3,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735090172691,3.92414906,3478.4,3478.3,5.44903838]
["bitfinex-derivatives","ETHF0:USTF0",1735090173197,15.13542911,3478.4,3478.3,5.44903838]
["bitfinex-derivatives","ETHF0:USTF0",1735090175695,9.51850606,3478.4,3478.3,5.44903838]
["bitfinex-derivatives","ETHF0:USTF0",1735090175889,9.51850606,3478.4,3477.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090175890,0.28778,3477.6,3477.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090176095,3.2078,3477.8,3477.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1735090176396,0.2878,3477.3,3477.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090176797,0.2878,3477.3,3477.2,4.76374838]
["bitfinex-derivatives","ETHF0:USTF0",1735090177001,3.6451094,3477.3,3477.2,4.47593838]
["bitfinex-derivatives","ETHF0:USTF0",1735090178393,3.3573094,3477.3,3477.2,4.76374838]
["bitfinex-derivatives","ETHF0:USTF0",1735090178593,6.02605445,3477.3,3477.2,4.76374838]
["bitfinex-derivatives","ETHF0:USTF0",1735090179799,0.43169745,3477.3,3477.2,4.76374838]
["bitfinex-derivatives","ETHF0:USTF0",1735090180896,0.43169745,3477.3,3477.2,45.56374838]
["bitfinex-derivatives","ETHF0:USTF0",1735090181099,5.60258612,3477.4,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735090181100,4.48066732,3477.4,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735090181506,4.48066732,3477.4,3477.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735090182002,4.48066732,3477.4,3477.3,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1735090183299,0.43169745,3477.5,3477.3,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1735090183300,4.48066732,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090184304,4.91236477,3477.6,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735090188204,4.91236477,3477.6,3477.5,4.76371838]
["bitfinex-derivatives","ETHF0:USTF0",1735090191905,5.20013477,3477.7,3477.5,4.76371838]
["bitfinex-derivatives","ETHF0:USTF0",1735090192105,5.20013477,3477.7,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735090192299,5.20013477,3477.7,3477.6,4.47593838]
["bitfinex-derivatives","ETHF0:USTF0",1735090192497,4.91236477,3477.7,3477.6,4.76370838]
["bitfinex-derivatives","ETHF0:USTF0",1735090194007,5.20012477,3477.7,3477.6,4.76370838]
["bitfinex-derivatives","ETHF0:USTF0",1735090195805,4.91236477,3477.7,3477.6,4.76370838]
["bitfinex-derivatives","ETHF0:USTF0",1735090196007,5.20012477,3477.7,3477.6,4.76370838]
["bitfinex-derivatives","ETHF0:USTF0",1735090197505,5.20012477,3477.7,3477.6,4.47593838]
["bitfinex-derivatives","ETHF0:USTF0",1735090198315,4.91236477,3477.7,3477.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735090198515,0.28779,3477.4,3477.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735090198913,0.28779,3477.4,3477.3,5.10653838]
["bitfinex-derivatives","ETHF0:USTF0",1735090199518,5.20015477,3477.4,3477.3,5.10653838]
["bitfinex-derivatives","ETHF0:USTF0",1735090200014,4.91236477,3477.4,3477.3,5.10653838]
["bitfinex-derivatives","ETHF0:USTF0",1735090200323,5.20015477,3477.4,3477.3,5.39433838]
["bitfinex-derivatives","ETHF0:USTF0",1735090201120,4.91236477,3477.4,3477.3,5.39433838]
["bitfinex-derivatives","ETHF0:USTF0",1735090201321,5.20015477,3477.4,3477.3,5.39433838]
["bitfinex-derivatives","ETHF0:USTF0",1735090203424,5.20015477,3477.4,3477.3,5.10653838]
["bitfinex-derivatives","ETHF0:USTF0",1735090203621,5.20015477,3477.4,3477.3,5.39433838]
["bitfinex-derivatives","ETHF0:USTF0",1735090204126,4.91236477,3477.4,3477.3,5.39433838]
["bitfinex-derivatives","ETHF0:USTF0",1735090206229,3.36123351,3477.4,3477.3,5.10653838]
["bitfinex-derivatives","ETHF0:USTF0",1735090206419,3.7976599,3477.6,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735090207222,9.09812612,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090208217,8.83333589,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090209128,8.54559589,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090211824,8.83333589,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090212025,8.54559589,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090212228,8.83333589,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090212726,8.54559589,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090213035,8.54559589,3478.0,3477.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735090213238,0.28777,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090213425,0.28777,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090214330,6.53354612,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090214732,6.24578612,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090215636,5.98099589,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090215837,5.33779589,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090216039,5.62555589,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090216239,5.33779589,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090217336,5.89032612,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090217640,5.60258612,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090218742,5.60258612,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090218940,8.81038612,3478.0,3477.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735090219240,0.28781,3477.2,3477.1,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1735090219535,3.2078,3477.5,3477.0,7.04831493]
["bitfinex-derivatives","ETHF0:USTF0",1735090219536,0.28781,3477.1,3477.0,7.04831493]
["bitfinex-derivatives","ETHF0:USTF0",1735090219731,2.13751,3477.1,3477.0,6.76049493]
["bitfinex-derivatives","ETHF0:USTF0",1735090220844,12.79297379,3477.1,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090221043,12.79297379,3477.1,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090221245,0.28783,3477.0,3476.8,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090221635,0.28783,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090221839,0.28782,3477.0,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735090222142,0.28783,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735090222345,5.89041612,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090223043,5.89041612,3477.0,3476.8,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090223437,5.62585405,3477.0,3476.8,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090223642,5.33802405,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090223842,5.33802405,3477.0,3476.8,38.49677009]
["bitfinex-derivatives","ETHF0:USTF0",1735090224147,5.33802405,3477.0,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090224632,5.62585405,3477.0,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090224835,5.62585405,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090225440,5.33802405,3477.0,3476.7,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735090225644,0.28783,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090225833,0.28783,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090226039,0.28783,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090226238,7.45228612,3477.1,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090226445,0.28783,3477.0,3476.8,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090226642,3.49563,3477.0,3476.8,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090226844,3.2078,3477.0,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090227143,0.71967809,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090227345,0.28789,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090228046,0.28789,3476.2,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090228047,1.8302,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090228244,0.28791,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090228436,3.92754809,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090228642,3.63964809,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090228944,3.63964809,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090229343,3.63964809,3476.1,3476.0,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735090229642,5.60258612,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090230149,0.2879,3476.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090230443,0.6121,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090230648,3.2078,3476.5,3476.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735090230846,3.2078,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090231147,0.6061,3476.8,3476.7,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090231340,0.6061,3476.8,3476.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735090231541,0.6061,3476.8,3476.7,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090232143,0.6061,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090232340,0.89394,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090232743,0.28785,3476.7,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090232944,0.71972565,3476.7,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090233341,0.43187565,3476.7,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090233543,0.43187565,3476.7,3476.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735090233743,3.63967565,3476.7,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090234043,3.63967565,3476.7,3476.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735090234044,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090234246,0.28787,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090234546,0.28788,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090235447,3.63967565,3476.7,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090235651,0.2879,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090235946,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090236142,1.8731,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090237752,2.23080125,3476.1,3475.7,41.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735090238051,2.23080125,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090238648,2.51870125,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090238849,2.51870125,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090239053,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090239646,0.2879,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090240246,0.28791,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090240758,2.51870125,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090241360,2.23080125,3476.1,3475.7,41.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735090241654,0.2879,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090242051,2.51869125,3476.2,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090242443,2.23080125,3476.2,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090242648,2.51869125,3476.2,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090243254,2.23080125,3476.2,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090243557,5.43860125,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090244148,5.43860125,3476.3,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090244351,5.72649125,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090244954,3.49569,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090246453,3.49569,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090247157,0.2879,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090247356,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090247555,0.2879,3476.1,3475.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1735090247760,0.2879,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090248458,0.28789,3476.2,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090249056,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090249554,0.28789,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090249953,5.43860125,3476.3,3475.7,41.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735090250154,5.43860125,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090250563,5.43860125,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090252059,3.2078,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090254558,0.28787,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090254759,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090255060,0.28787,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090255461,0.6226,3476.5,3476.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735090255656,0.91047,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090256351,3.14127125,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090257263,0.28787,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090258964,2.85340125,3476.5,3476.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735090259159,2.23080125,3476.4,3476.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735090259361,2.23080125,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090261754,0.28786,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090261957,7.6694025,3476.7,3476.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735090262258,0.28786,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090263062,0.43190081,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090265454,0.43190081,3476.6,3476.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1735090265663,0.28788,3476.4,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090265863,1.5218,3476.5,3476.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735090266065,0.7652,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090266470,5.65870331,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090267668,4.89350331,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090267864,0.43190081,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090268963,0.28788,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090269169,0.28788,3476.4,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090269870,0.28788,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090270069,0.28788,3476.4,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090270471,5.67747117,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090271373,4.90980631,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090272473,4.4779055,3476.4,3476.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735090272769,4.4779055,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090273169,4.4779055,3476.4,3476.3,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735090273773,5.68014453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090275874,0.43190081,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090277277,5.68014453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090278583,5.96800453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090278789,5.96800453,3476.5,3476.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735090279392,5.68014453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090279690,5.96800453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090280195,5.68014453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090281094,11.27796507,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090281289,11.56582507,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090281997,11.27796507,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090282485,5.96800453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090284795,5.68014453,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090285294,0.43190081,3476.5,3476.4,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735090286795,0.09413469,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090287093,0.09413469,3476.6,3476.5,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1735090287995,6.12385604,3476.7,3476.6,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090288296,0.09413469,3476.7,3476.6,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090288496,0.09413469,3476.7,3476.6,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1735090288696,0.38198469,3476.7,3476.6,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1735090289399,0.09413469,3476.7,3476.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1735090289691,0.28789,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090290390,0.88883469,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090290895,5.69663737,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090292298,4.91335486,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090298398,4.91335486,3476.4,3476.3,1.36464899]
["bitfinex-derivatives","ETHF0:USTF0",1735090298795,4.91335486,3476.4,3476.3,42.16464899]
["bitfinex-derivatives","ETHF0:USTF0",1735090300199,3.45480101,3476.5,3476.3,41.87676899]
["bitfinex-derivatives","ETHF0:USTF0",1735090300400,3.45480101,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090301298,3.88663359,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090302605,3.7924989,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090304006,3.36066632,3476.5,3476.4,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1735090305299,0.09413469,3476.6,3476.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735090305505,0.09413469,3476.6,3476.5,6.13772899]
["bitfinex-derivatives","ETHF0:USTF0",1735090306096,0.09413469,3476.6,3476.5,5.06096]
["bitfinex-derivatives","ETHF0:USTF0",1735090306501,4.69e-06,3476.6,3476.5,5.06096]
["bitfinex-derivatives","ETHF0:USTF0",1735090306707,2.23951663,3476.7,3476.6,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090306906,2.23951663,3476.8,3476.7,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090307300,2.23951663,3476.8,3476.7,2.57498063]
["bitfinex-derivatives","ETHF0:USTF0",1735090308205,2.23951663,3477.1,3476.7,7.09915228]
["bitfinex-derivatives","ETHF0:USTF0",1735090308410,2.23951663,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090308798,2.23951663,3477.1,3477.0,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1735090309412,6.63e-06,3477.1,3477.0,8.35085063]
["bitfinex-derivatives","ETHF0:USTF0",1735090309910,6.63e-06,3477.1,3477.0,44.15085063]
["bitfinex-derivatives","ETHF0:USTF0",1735090310809,5.60250268,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090310810,3.36066632,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090312206,6.85237365,3478.1,3477.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1735090312207,3.58178529,3478.0,3477.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1735090312510,3.58178529,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090313408,0.22111897,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090315112,0.28775,3477.9,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090315310,0.28776,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090315906,0.28776,3477.9,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090316109,0.22111897,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090316310,0.28778,3477.5,3477.4,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735090316712,0.28778,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090317406,0.28778,3477.5,3477.4,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735090317619,3.36066632,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090317813,3.64842632,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090318119,4.48147365,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090319312,3.63832046,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090320118,3.63832046,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090320119,0.28776,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090320416,3.35057046,3477.9,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090320616,3.35057046,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090321006,3.35057046,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090321007,0.43174046,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090321210,0.71949046,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090321413,0.28775,3477.9,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090321809,0.65285943,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090322017,0.28778,3477.5,3477.4,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735090322217,0.28778,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090322418,3.49558,3477.6,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090322619,2.3117,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090323223,3.35117218,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090324216,5.66287218,3478.2,3477.6,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090324416,5.66287218,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090325123,5.66287218,3478.2,3477.6,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090325124,5.66287218,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090325417,5.66287218,3478.2,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090325620,2.59943,3478.2,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090325820,2.3117,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090326422,1.5315,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090326624,4.88267218,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090327219,4.11697218,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090327415,3.35117218,3478.2,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090328228,3.2078,3478.4,3478.3,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735090331124,1.5752,3478.6,3478.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735090331332,1.5752,3478.6,3478.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090335230,0.8109,3478.6,3478.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090338932,4.10697218,3478.9,3478.1,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1735090339138,4.88587218,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735090340334,0.7789,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735090340936,1.06657,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735090342736,0.7789,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735090343341,3.35117218,3479.0,3478.4,3.11353063]
["bitfinex-derivatives","ETHF0:USTF0",1735090343642,3.35117218,3479.0,3478.9,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735090346040,0.28764,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735090346236,0.759,3479.3,3478.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1735090346441,0.759,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090346639,0.28768,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090346946,0.28768,3478.7,3478.6,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735090347742,2.62868,3478.8,3478.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090348246,0.28768,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090348439,2.341,3478.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090348743,3.35117218,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090349447,3.35117218,3478.9,3478.8,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735090349642,0.7745,3479.2,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090349839,0.7745,3479.2,3478.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735090350044,0.28767,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090352646,3.63884218,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090353749,4.07043897,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090353947,3.78276897,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090354147,4.07043897,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090354349,3.78276897,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090354653,4.07043897,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090355148,3.78276897,3478.9,3478.8,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090357646,3.2078,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090357847,3.2078,3479.1,3479.0,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735090358042,4.12567218,3479.2,3478.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735090358241,4.12567218,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735090359452,4.41331218,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735090359647,4.12567218,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735090359853,4.5572399,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735090361859,3.7827399,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735090362255,3.35117218,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735090363656,3.35117218,3479.6,3479.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1735090363858,3.35117218,3479.6,3479.5,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735090364355,3.35117218,3479.6,3479.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1735090364556,0.28765,3479.2,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735090364761,0.766,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090366261,0.766,3479.1,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090366262,0.28766,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090367265,1.05365,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090368862,1.48522795,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090369067,0.28766,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090369565,1.19757795,3479.1,3478.6,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1735090369863,1.48522795,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090370563,5.24747365,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090372363,5.67904601,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090373963,1.19757236,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090374363,1.48522236,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090375055,1.19757236,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090377768,6.3837618,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090378067,0.28766,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090378566,6.6714118,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090378968,6.65615268,3479.1,3479.0,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090379463,6.36850268,3479.1,3478.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735090379768,0.28771,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735090380075,0.28772,3478.3,3478.2,4.80299629]
["bitfinex-derivatives","ETHF0:USTF0",1735090380367,1.08842,3478.3,3478.2,4.80299629]
["bitfinex-derivatives","ETHF0:USTF0",1735090380568,1.08842,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735090380866,0.28773,3478.1,3478.0,4.51527629]
["bitfinex-derivatives","ETHF0:USTF0",1735090382571,0.28776,3477.9,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090382871,0.8007,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090383573,0.8007,3477.8,3477.6,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735090383574,1.08846,3477.8,3477.6,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735090383765,1.5201765,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090383969,1.2324165,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735090384463,0.8007,3477.8,3477.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1735090384663,0.8007,3477.8,3477.1,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1735090384866,0.28784,3476.8,3476.7,4.51527629]
["bitfinex-derivatives","ETHF0:USTF0",1735090385062,0.28784,3476.9,3476.7,4.51527629]
["bitfinex-derivatives","ETHF0:USTF0",1735090385467,3.49564,3476.9,3476.7,4.51527629]
["bitfinex-derivatives","ETHF0:USTF0",1735090385773,3.2078,3476.9,3476.7,4.51527629]
["bitfinex-derivatives","ETHF0:USTF0",1735090385970,0.7521,3477.2,3476.7,4.51527629]
["bitfinex-derivatives","ETHF0:USTF0",1735090386275,0.7521,3477.2,3476.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1735090386480,0.7521,3477.2,3477.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090387870,0.7521,3477.2,3476.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1735090388172,0.7521,3477.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090388173,11.24703063,3477.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090388377,3.2078,3476.6,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090388577,0.7771,3476.5,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090388778,0.28788,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090388982,1.06497,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090389278,1.06497,3476.5,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090389778,0.28788,3476.4,3476.1,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735090389976,1.07198,3476.4,3476.1,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735090390177,0.28789,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090391281,0.28789,3476.2,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735090391675,0.28789,3476.2,3475.8,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735090391976,0.8134,3476.3,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090392173,1.10128,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090393578,0.8134,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090393978,0.8134,3476.3,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090394173,0.2879,3476.2,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090395084,1.10129,3476.3,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090395386,1.10129,3476.3,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090395875,0.28791,3476.1,3475.8,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735090396075,3.2078,3476.2,3475.8,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735090396481,0.2879,3476.1,3475.9,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735090396683,0.28791,3476.0,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090396878,3.2078,3476.2,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090397079,3.2078,3476.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090397080,2.28713063,3476.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090397283,2.28713063,3476.0,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090397284,0.28797,3475.3,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090397483,0.28797,3475.3,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090398085,0.28797,3475.3,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090398284,3.2078,3475.5,3474.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1735090398589,0.28797,3475.3,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090399388,0.7806,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735090399692,0.7806,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735090399885,3.2078,3475.5,3474.9,6.26713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090400186,4.7995,3476.0,3475.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1735090400383,0.28793,3475.8,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735090400578,0.28793,3475.8,3475.6,1.80564]
["bitfinex-derivatives","ETHF0:USTF0",1735090400976,3.9884,3476.0,3475.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735090401184,3.2078,3476.0,3475.9,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735090401789,3.2078,3476.0,3475.9,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735090402281,0.28788,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090402488,0.28789,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090402787,0.28788,3476.4,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090402996,0.28789,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090403681,0.28789,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090404390,4.0352,3476.5,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090404589,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090405483,0.28789,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090406586,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090406985,4.0352,3476.5,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090407294,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090407690,0.2879,3476.1,3475.9,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735090409091,0.28789,3476.2,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090410086,4.0352,3476.5,3476.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735090410288,0.28789,3476.2,3476.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735090410491,4.0352,3476.5,3476.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735090410792,0.28789,3476.2,3476.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1735090411590,4.0352,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090411591,6.32233063,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090411892,0.28792,3475.9,3475.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735090412489,0.28792,3475.9,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090412789,0.28795,3475.5,3475.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735090413786,1.09625,3475.5,3475.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735090418394,0.28795,3475.5,3475.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735090418583,3.49574,3475.6,3475.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735090418786,1.09022,3475.9,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090418986,0.28793,3475.8,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735090419187,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735090419394,0.8023,3475.9,3475.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735090419395,0.28795,3475.5,3475.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735090421500,0.8023,3475.9,3475.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735090421694,0.28797,3475.3,3475.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1735090422193,0.28799,3475.1,3474.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1735090422401,3.2078,3475.5,3475.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735090422595,3.2078,3475.5,3474.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735090422801,3.2078,3475.1,3474.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735090423096,3.2078,3475.1,3474.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1735090423301,0.28801,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735090423498,0.288,3474.9,3474.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1735090423798,0.288,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735090424396,3.2078,3475.1,3474.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735090424695,5.49493063,3475.1,3474.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735090424902,3.2078,3475.1,3474.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735090425100,3.2078,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090425302,3.2078,3475.1,3474.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735090425502,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090425709,3.49579,3475.1,3474.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090426000,6.8505697,3475.1,3474.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090426201,0.28799,3475.0,3474.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735090426400,0.28799,3475.0,3474.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090426601,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090426802,0.288,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735090428001,3.2078,3475.1,3474.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1735090428317,0.28807,3474.1,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090428502,0.28807,3474.1,3474.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735090428800,2.3481,3474.6,3474.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735090429200,0.28806,3474.2,3474.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735090429403,3.3547797,3474.5,3474.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735090429605,0.28807,3474.1,3474.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735090432102,2.23565858,3474.2,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735090432307,0.28807,3474.1,3474.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1735090433706,2.23565858,3474.2,3473.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735090433905,0.28809,3473.8,3473.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735090435308,0.28813,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735090435507,0.2881,3473.7,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735090435703,3.2078,3473.8,3473.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1735090436012,0.28815,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090436309,0.28815,3473.1,3472.1,0.52341075]
["bitfinex-derivatives","ETHF0:USTF0",1735090436310,0.28822,3472.2,3472.1,4.51162106]
["bitfinex-derivatives","ETHF0:USTF0",1735090436609,0.28822,3472.2,3472.1,3.27502106]
["bitfinex-derivatives","ETHF0:USTF0",1735090436610,3.49602,3472.2,3472.1,3.27502106]
["bitfinex-derivatives","ETHF0:USTF0",1735090436807,3.49602,3472.2,3472.1,1.7355656]
["bitfinex-derivatives","ETHF0:USTF0",1735090437013,6.25913063,3472.2,3472.0,6.34559627]
["bitfinex-derivatives","ETHF0:USTF0",1735090437305,0.28823,3472.1,3472.0,4.13979627]
["bitfinex-derivatives","ETHF0:USTF0",1735090437606,2.57536063,3472.1,3472.0,4.13979627]
["bitfinex-derivatives","ETHF0:USTF0",1735090438012,0.28823,3472.1,3472.0,4.13979627]
["bitfinex-derivatives","ETHF0:USTF0",1735090438210,0.28823,3472.1,3471.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735090438211,8.87752723,3472.2,3471.5,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735090438506,8.87752723,3472.2,3471.5,0.65712844]
["bitfinex-derivatives","ETHF0:USTF0",1735090438507,3.2078,3471.6,3471.5,0.65712844]
["bitfinex-derivatives","ETHF0:USTF0",1735090439106,5.66972723,3472.2,3471.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735090439107,3.2078,3472.0,3471.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735090439308,2.22873756,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735090440210,2.22873756,3472.0,3471.9,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735090440514,2.22873756,3472.0,3471.9,44.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735090440717,0.28821,3472.4,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735090440917,0.28821,3472.4,3472.0,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1735090441213,3.2078,3472.5,3472.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735090441411,0.28821,3472.4,3472.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735090441609,0.28821,3472.4,3471.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735090441807,0.28821,3472.4,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090442410,3.2078,3472.5,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090442914,3.2078,3472.5,3472.1,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735090443115,3.2078,3472.5,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090443413,3.496,3472.5,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090443609,3.496,3472.5,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090443610,3.2078,3472.5,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090443812,0.28819,3472.7,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090444012,6.21063756,3472.9,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090444210,0.28819,3472.6,3472.1,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735090444710,0.28817,3472.8,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090444908,0.28819,3472.7,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090445217,0.2882,3472.6,3472.1,42.64253]
["bitfinex-derivatives","ETHF0:USTF0",1735090445420,0.2882,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090445713,3.9819,3472.9,3472.1,42.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735090445914,0.28817,3472.8,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090446109,0.28819,3472.6,3472.1,42.64252]
["bitfinex-derivatives","ETHF0:USTF0",1735090446312,0.28819,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090446515,0.2882,3472.5,3472.1,42.64253]
["bitfinex-derivatives","ETHF0:USTF0",1735090446912,3.9819,3472.9,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090447317,0.28817,3472.8,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090447615,0.28819,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090448012,0.28818,3472.7,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090448213,0.28818,3472.7,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090448419,3.9819,3472.9,3472.1,42.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735090448618,0.28819,3472.6,3472.1,41.87713]
["bitfinex-derivatives","ETHF0:USTF0",1735090448918,3.9819,3472.9,3472.1,41.87713]
["bitfinex-derivatives","ETHF0:USTF0",1735090449219,0.2882,3472.6,3472.1,41.87713]
["bitfinex-derivatives","ETHF0:USTF0",1735090449719,0.2882,3472.6,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090449919,0.28818,3472.8,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090450218,0.28818,3472.7,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090450520,3.9819,3472.9,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090450718,0.28818,3472.8,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090451017,0.28818,3472.7,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090451407,0.28818,3472.7,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090451615,0.28819,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090452116,3.9819,3472.9,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090452316,0.28819,3472.6,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090452812,3.9819,3472.9,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090453014,0.28819,3472.7,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090453218,0.28819,3472.6,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090453932,3.9819,3472.9,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090454222,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090454425,3.9819,3472.9,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090454722,0.28819,3472.6,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090455115,0.28819,3472.7,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090455316,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090455821,3.9819,3472.9,3472.1,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1735090456023,0.28819,3472.7,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090456829,3.9819,3472.9,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090457126,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090457523,2.28713063,3472.7,3472.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1735090457721,3.2078,3472.3,3471.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735090458021,0.28824,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735090458325,1.5271,3472.2,3471.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735090458634,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090458931,0.2882,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090459124,2.51693756,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090460130,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090460626,0.28822,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090460829,1.5271,3472.6,3471.6,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1735090461029,0.28822,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090461524,0.28822,3472.4,3471.6,4.69359]
["bitfinex-derivatives","ETHF0:USTF0",1735090461726,1.5271,3472.6,3471.6,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735090461932,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090462628,0.2882,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090463624,1.81529,3472.6,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090463832,1.5271,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090464230,1.5271,3472.6,3472.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1735090464833,1.5271,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090465029,1.5271,3472.6,3472.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1735090465228,1.81529,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090465428,1.5271,3472.6,3472.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1735090465629,1.81529,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090466838,1.5271,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090467434,1.8153,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090467828,1.5271,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090468029,1.81529,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090468229,1.81529,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090468430,1.81529,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090469633,1.5271,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090469937,1.81529,3472.6,3472.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1735090470231,1.81529,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090470737,1.5271,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090470936,1.5271,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090470937,1.81529,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090471639,3.75583756,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090471937,3.75583756,3472.6,3472.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1735090472239,2.22873756,3472.6,3472.5,5.78313063]
["bitfinex-derivatives","ETHF0:USTF0",1735090472435,2.22873756,3472.6,3472.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735090472636,2.22873756,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735090472944,2.22873756,3472.7,3472.6,41.89379]
["bitfinex-derivatives","ETHF0:USTF0",1735090474539,2.22873756,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090475739,2.22873756,3473.0,3472.9,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735090476040,2.22873756,3473.0,3472.9,5.78310063]
["bitfinex-derivatives","ETHF0:USTF0",1735090476441,2.22873756,3473.0,3472.9,46.58310063]
["bitfinex-derivatives","ETHF0:USTF0",1735090478737,2.22576183,3473.0,3472.9,44.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735090478943,4.95953,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090479142,4.95953,3472.6,3472.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735090479537,4.95953,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090480343,180.81843903,3472.6,3472.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090480541,180.81843903,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090481044,180.81843903,3472.6,3472.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090481238,180.81843903,3472.6,3472.5,43.37533063]
["bitfinex-derivatives","ETHF0:USTF0",1735090481442,180.81843903,3472.6,3472.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090482245,180.81843903,3472.6,3472.5,2.57533063]
["bitfinex-derivatives","ETHF0:USTF0",1735090482947,180.81843903,3472.6,3472.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090483747,180.81843903,3472.6,3472.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735090484044,180.81843903,3472.6,3472.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090484641,180.81843903,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090484946,180.81843903,3472.6,3472.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735090485138,180.81843903,3472.6,3472.5,2.57533063]
["bitfinex-derivatives","ETHF0:USTF0",1735090486645,180.81843903,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090486845,180.81843903,3472.6,3472.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735090487048,3.2078,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735090487648,3.2078,3472.1,3471.7,42.72167]
["bitfinex-derivatives","ETHF0:USTF0",1735090488649,3.2078,3472.1,3472.0,13.91529125]
["bitfinex-derivatives","ETHF0:USTF0",1735090488848,3.2078,3472.1,3472.0,14.20353125]
["bitfinex-derivatives","ETHF0:USTF0",1735090489445,3.2078,3472.1,3472.0,55.00353125]
["bitfinex-derivatives","ETHF0:USTF0",1735090489949,3.2078,3472.1,3472.0,55.71040927]
["bitfinex-derivatives","ETHF0:USTF0",1735090490142,3.2078,3472.1,3472.0,14.91040927]
["bitfinex-derivatives","ETHF0:USTF0",1735090490652,3.2078,3472.1,3472.0,55.71040927]
["bitfinex-derivatives","ETHF0:USTF0",1735090491950,3.2078,3472.1,3472.0,64.76758412]
["bitfinex-derivatives","ETHF0:USTF0",1735090493650,3.2078,3472.1,3472.0,55.71040927]
["bitfinex-derivatives","ETHF0:USTF0",1735090496955,3.2078,3472.1,3472.0,64.76769538]
["bitfinex-derivatives","ETHF0:USTF0",1735090498251,3.2078,3472.1,3472.0,55.71040927]
["bitfinex-derivatives","ETHF0:USTF0",1735090500749,3.2078,3472.1,3472.0,64.76770189]
["bitfinex-derivatives","ETHF0:USTF0",1735090500948,3.2078,3472.1,3472.0,23.67946189]
["bitfinex-derivatives","ETHF0:USTF0",1735090501150,3.49603,3472.1,3472.0,23.67946189]
["bitfinex-derivatives","ETHF0:USTF0",1735090502054,3.2078,3472.1,3471.8,6.79349915]
["bitfinex-derivatives","ETHF0:USTF0",1735090502247,0.28825,3471.9,3471.8,4.43089915]
["bitfinex-derivatives","ETHF0:USTF0",1735090503253,5.28825,3471.9,3471.8,0.88749915]
["bitfinex-derivatives","ETHF0:USTF0",1735090503454,0.28827,3471.7,3471.6,8.76369177]
["bitfinex-derivatives","ETHF0:USTF0",1735090503658,3.2078,3471.7,3471.1,11.31814597]
["bitfinex-derivatives","ETHF0:USTF0",1735090503947,3.49611,3471.2,3471.1,11.60646597]
["bitfinex-derivatives","ETHF0:USTF0",1735090504351,3.2078,3471.2,3471.1,11.60646597]
["bitfinex-derivatives","ETHF0:USTF0",1735090504856,3.9336,3471.2,3471.1,11.60646597]
["bitfinex-derivatives","ETHF0:USTF0",1735090505055,3.9336,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090509257,3.9336,3471.2,3471.1,0.01052422]
["bitfinex-derivatives","ETHF0:USTF0",1735090509459,4.22191,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090509763,3.9336,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090510561,4.22191,3471.2,3471.1,0.01052422]
["bitfinex-derivatives","ETHF0:USTF0",1735090510964,3.9336,3471.2,3471.1,0.01052422]
["bitfinex-derivatives","ETHF0:USTF0",1735090511159,3.9336,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090515865,4.22191,3471.2,3471.1,0.01052422]
["bitfinex-derivatives","ETHF0:USTF0",1735090516868,4.22191,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090517563,3.9336,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090519472,4.22191,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090519772,3.9336,3471.2,3471.1,0.29884422]
["bitfinex-derivatives","ETHF0:USTF0",1735090520565,3.9336,3471.2,3471.1,0.01052422]
["bitfinex-derivatives","ETHF0:USTF0",1735090520764,4.22191,3471.2,3471.1,0.01052422]
["bitfinex-derivatives","ETHF0:USTF0",1735090521665,3.9336,3471.2,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735090521874,3.2078,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735090522667,3.2078,3470.8,3470.3,41.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735090522870,0.28834,3470.8,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735090523068,3.2078,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735090523264,3.2078,3470.7,3470.3,41.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735090523465,0.28836,3470.6,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735090523670,1.01056,3470.6,3470.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735090524873,1.78006,3470.6,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735090525068,1.4917,3470.6,3470.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735090525379,3.2078,3470.2,3470.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1735090526870,3.2078,3470.2,3470.1,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735090528478,3.193,3470.2,3470.1,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735090531472,3.193,3470.2,3469.7,0.01163]
["bitfinex-derivatives","ETHF0:USTF0",1735090531671,3.2078,3469.8,3469.7,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1735090534584,3.2078,3469.8,3469.7,41.83976]
["bitfinex-derivatives","ETHF0:USTF0",1735090535780,3.2078,3469.8,3469.7,41.82813]
["bitfinex-derivatives","ETHF0:USTF0",1735090535980,3.2078,3470.2,3469.7,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735090536173,3.2078,3470.6,3470.1,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090536374,3.2078,3470.6,3470.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735090537080,3.2078,3470.6,3470.5,41.08837]
["bitfinex-derivatives","ETHF0:USTF0",1735090539191,3.2078,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735090543094,3.2078,3471.3,3471.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1735090544886,3.2078,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735090545598,3.2078,3471.7,3471.6,41.08827]
["bitfinex-derivatives","ETHF0:USTF0",1735090546601,4.95953,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090547289,4.95953,3472.6,3472.5,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735090550095,4.95953,3472.6,3472.5,41.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735090551900,4.95953,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090552401,8.16733,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090554495,8.16733,3472.6,3472.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735090554704,1.4631,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735090556000,1.4631,3472.5,3471.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1735090556298,1.4631,3472.5,1741.2,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1735090556299,3.2078,3472.2,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090556494,3.2078,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735090557897,3.2078,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090559101,1.7513,3472.5,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090559502,3.2078,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090562900,1.4631,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090563106,1.7513,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090563399,1.4631,3472.5,3471.8,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1735090563604,1.7513,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090564502,1.7513,3472.5,3471.6,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1735090564503,1.4631,3472.5,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090564700,0.28821,3472.4,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090565006,3.2078,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090565304,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090565504,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090573804,3.49602,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090574008,0.28823,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735090574405,0.7377,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735090575508,3.2078,3472.3,3471.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1735090575713,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090579614,3.49602,3472.3,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735090579809,3.49602,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090580110,0.28824,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735090580713,3.49602,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090580907,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090582418,3.49602,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090582715,3.2078,3472.3,3471.7,45.30268177]
["bitfinex-derivatives","ETHF0:USTF0",1735090583516,0.28825,3472.0,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735090583809,0.28826,3471.8,3471.7,0.74938177]
["bitfinex-derivatives","ETHF0:USTF0",1735090584010,5.0,3471.8,3471.4,4.52158653]
["bitfinex-derivatives","ETHF0:USTF0",1735090584217,3.49608,3471.5,3471.4,2.33722398]
["bitfinex-derivatives","ETHF0:USTF0",1735090584413,0.28829,3471.4,3471.3,3.32696338]
["bitfinex-derivatives","ETHF0:USTF0",1735090585015,5.28829,3471.4,3471.3,3.32696338]
["bitfinex-derivatives","ETHF0:USTF0",1735090585710,5.28829,3471.4,3471.1,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1735090585711,0.28831,3471.2,3471.1,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1735090587712,2.57544063,3471.2,3471.1,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1735090587920,7.57544063,3471.2,3471.1,0.01083]
["bitfinex-derivatives","ETHF0:USTF0",1735090589313,7.28713063,3471.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090589518,3.2078,3470.3,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735090590418,3.2078,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090590617,3.2078,3470.3,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735090592419,3.2078,3470.3,3469.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735090592618,3.2078,3469.9,3469.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1735090595923,1.9249,3469.9,3469.8,3.32725063]
["bitfinex-derivatives","ETHF0:USTF0",1735090596424,1.9249,3469.9,3469.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1735090599315,1.9249,3469.9,3469.6,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735090599617,1.9249,3469.9,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090600022,1.9249,3469.9,3469.6,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735090600222,1.9249,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090601019,1.9249,3469.9,3469.6,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735090601722,2.21332,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090602220,1.9249,3469.9,3469.6,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735090602423,1.9249,3469.9,3469.6,42.70544]
["bitfinex-derivatives","ETHF0:USTF0",1735090602822,2.21332,3469.9,3469.6,42.70544]
["bitfinex-derivatives","ETHF0:USTF0",1735090603023,1.9249,3469.9,3469.6,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1735090603223,1.9249,3469.9,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090603422,0.28843,3469.8,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090603624,1.9249,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090603824,2.21332,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090604131,0.28843,3469.8,3469.6,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1735090605127,1.9249,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090605327,0.28842,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090605929,1.9249,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090606230,0.28842,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090606425,0.28842,3469.8,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090606623,0.28843,3469.7,3469.6,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1735090606823,0.28843,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090607118,1.9249,3469.9,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090607319,0.28843,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090607832,0.28843,3469.7,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090608033,1.9249,3469.9,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090608437,1.9249,3469.9,3469.6,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1735090608647,0.28843,3469.8,3469.6,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1735090608842,0.28843,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090609742,2.21332,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090610142,2.21332,3469.9,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090610345,0.28842,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090610544,2.21332,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090611038,0.28843,3469.7,3469.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1735090611947,0.28843,3469.7,3469.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1735090612341,1.9249,3469.9,3469.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735090612646,3.2078,3469.5,3469.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735090612842,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735090613242,0.8528,3469.4,3469.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735090613552,3.2078,3469.1,3469.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1735090613752,3.2078,3469.1,3469.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1735090616549,3.2078,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090616847,0.28851,3468.8,3468.6,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1735090617451,0.2885,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735090617842,0.2885,3468.9,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090618248,0.2885,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735090618448,0.28851,3468.7,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090618649,3.2078,3469.1,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090619154,0.28851,3468.8,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090619343,0.28849,3469.0,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090619549,0.28851,3468.8,3468.6,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1735090620253,3.49631,3468.7,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090621054,3.2078,3468.7,3468.6,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1735090621444,3.2078,3468.7,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090621646,3.49631,3468.7,3468.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735090621949,3.2078,3468.7,3468.6,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1735090622146,3.2078,3468.7,3468.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735090622453,3.49631,3468.7,3468.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735090622650,3.2078,3468.7,3468.6,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1735090623152,3.49629,3469.1,3468.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735090623349,3.2078,3469.1,3468.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735090623555,3.2078,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735090624142,3.49628,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090624348,3.49628,3469.1,3468.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735090624349,0.28851,3468.8,3468.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735090624549,0.28853,3468.5,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735090624748,2.28713063,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090624950,5.49493063,3468.1,3467.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735090625149,0.28858,3467.9,3467.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735090625448,0.28859,3467.9,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735090625654,5.49493063,3468.1,3467.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735090625655,3.2078,3467.7,3467.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735090625853,3.2078,3467.7,3467.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735090626350,3.2078,3467.7,3467.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735090626557,3.2078,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090627254,3.49628,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735090627451,3.2078,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735090627846,2.22933343,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735090628053,2.22933343,3469.3,3469.2,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1735090628644,3.2078,3469.5,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090628850,2.52113343,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735090629357,3.2078,3470.2,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735090629552,3.2078,3470.2,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735090629857,3.2078,3470.2,3469.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735090630254,3.49619,3470.2,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090631055,3.2078,3470.2,3469.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735090631353,3.2078,3469.8,3469.5,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1735090631751,3.2078,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090631960,0.28842,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090632659,0.28841,3470.0,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090632962,0.28841,3470.0,3469.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735090632963,0.28842,3469.9,3469.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735090633257,3.2078,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090633860,3.2078,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090634065,3.2078,3470.2,3469.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735090634259,3.49623,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090634450,3.2078,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090634963,3.49622,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090635660,3.2078,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090635864,3.49622,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090636058,3.2078,3469.8,3469.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735090636259,3.2078,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090640665,3.2078,3469.8,3469.6,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1735090640966,3.2078,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090640967,0.28847,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090641168,3.2078,3469.8,3469.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1735090641369,0.28844,3469.6,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735090642263,0.28845,3469.6,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735090642469,0.28847,3469.2,3469.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1735090642769,3.49627,3469.2,3469.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1735090643563,3.2078,3469.2,3469.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1735090644570,3.49624,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735090644863,0.28845,3469.5,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735090645566,0.28845,3469.5,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735090645765,0.28845,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735090646065,0.28845,3469.5,3469.4,0.29044382]
["bitfinex-derivatives","ETHF0:USTF0",1735090646368,3.2078,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735090646564,0.28844,3469.7,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090646966,2.0961,3469.9,3469.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735090647163,3.49624,3469.6,3469.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1735090648071,0.28845,3469.5,3469.4,0.29043382]
["bitfinex-derivatives","ETHF0:USTF0",1735090649471,3.2078,3469.6,3469.4,0.29043382]
["bitfinex-derivatives","ETHF0:USTF0",1735090649674,3.49625,3469.6,3469.4,0.29043382]
["bitfinex-derivatives","ETHF0:USTF0",1735090649874,0.28845,3469.6,3469.5,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1735090650168,0.28845,3469.6,3469.5,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1735090650766,1.0636,3469.9,3469.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1735090650971,0.28843,3469.8,3469.5,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735090651171,1.35202,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090651369,0.28843,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090651671,1.0636,3469.9,3469.5,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735090651972,3.2078,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090656279,0.28839,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735090656665,1.35079,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735090656868,0.28839,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735090657275,0.28839,3470.3,3470.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735090657874,0.28839,3470.3,3470.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1735090658074,3.2078,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735090658274,3.2078,3470.4,3470.3,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1735090658473,3.49617,3470.4,3470.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735090658867,0.28841,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735090659072,3.49621,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735090659272,0.28842,3469.8,3469.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1735090659482,0.28842,3469.8,3469.7,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1735090660177,1.35622,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090660777,1.0678,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090661079,0.28842,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090661477,1.0678,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090661777,3.49621,3470.0,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090662179,3.49621,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090665482,3.2078,3470.0,3469.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735090665683,0.28842,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090667583,3.49621,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090668589,0.28842,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090669887,3.49621,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090671687,0.28842,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090672690,3.2078,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090673894,3.49621,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090674190,3.2078,3470.0,3469.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735090674391,0.28843,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090677090,0.28843,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090678090,6.56440364,3470.0,3469.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735090678493,0.28844,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090678692,6.56440364,3470.0,3469.4,8.88967209]
["bitfinex-derivatives","ETHF0:USTF0",1735090678888,0.28845,3469.5,3469.4,6.78617209]
["bitfinex-derivatives","ETHF0:USTF0",1735090679289,1.37055,3469.5,3469.4,6.78617209]
["bitfinex-derivatives","ETHF0:USTF0",1735090679491,1.37055,3469.5,3469.4,0.00198382]
["bitfinex-derivatives","ETHF0:USTF0",1735090681289,4.72715364,3469.5,3469.4,0.00198382]
["bitfinex-derivatives","ETHF0:USTF0",1735090682489,5.94232652,3469.5,3469.4,0.00198382]
["bitfinex-derivatives","ETHF0:USTF0",1735090683296,4.86022652,3469.5,3469.4,0.00198382]
["bitfinex-derivatives","ETHF0:USTF0",1735090683497,3.2078,3469.6,3469.4,2.15218382]
["bitfinex-derivatives","ETHF0:USTF0",1735090683687,3.49624,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735090684097,3.2078,3469.6,3469.4,2.15218382]
["bitfinex-derivatives","ETHF0:USTF0",1735090684399,0.28845,3469.5,3469.4,0.00198382]
["bitfinex-derivatives","ETHF0:USTF0",1735090684591,3.42365,3469.5,3469.4,0.00198382]
["bitfinex-derivatives","ETHF0:USTF0",1735090685991,3.85646299,3469.5,3469.4,0.00198382]
["bitfinex-derivatives","ETHF0:USTF0",1735090686195,0.28853,3468.5,3468.4,6.78418827]
["bitfinex-derivatives","ETHF0:USTF0",1735090686499,3.49633,3468.5,3468.4,6.78418827]
["bitfinex-derivatives","ETHF0:USTF0",1735090687000,3.49633,3468.5,3468.4,7.07272827]
["bitfinex-derivatives","ETHF0:USTF0",1735090687200,4.2502,3468.9,3468.4,7.07272827]
["bitfinex-derivatives","ETHF0:USTF0",1735090687396,0.28853,3468.5,3468.4,6.78418827]
["bitfinex-derivatives","ETHF0:USTF0",1735090687594,0.28853,3468.5,3468.3,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1735090687595,3.35784765,3468.7,3468.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735090687901,3.35784765,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735090688503,3.64636765,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735090688800,3.35784765,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735090689502,3.2078,3468.9,3468.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735090689698,0.28851,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735090690198,3.2078,3468.9,3468.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735090690403,3.2078,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735090691094,0.28848,3469.2,3468.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735090691289,0.28848,3469.2,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735090691503,3.2078,3469.3,3468.4,5.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735090691504,3.49627,3469.3,3469.1,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1735090691703,0.28847,3469.2,3469.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1735090693498,3.2078,3469.3,3468.3,9.99198827]
["bitfinex-derivatives","ETHF0:USTF0",1735090693699,0.28853,3468.6,3468.4,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1735090694294,3.2078,3468.9,3468.4,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735090694601,0.28854,3468.5,3468.3,7.07272827]
["bitfinex-derivatives","ETHF0:USTF0",1735090694800,0.28854,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735090695900,3.2078,3468.4,3467.8,6.78418827]
["bitfinex-derivatives","ETHF0:USTF0",1735090696101,0.28859,3467.8,3467.7,6.78418827]
["bitfinex-derivatives","ETHF0:USTF0",1735090696799,1.32139,3467.8,3467.7,6.78418827]
["bitfinex-derivatives","ETHF0:USTF0",1735090697104,3.2078,3468.0,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735090697305,3.49637,3468.0,3467.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735090697604,3.49637,3468.0,3467.9,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1735090697605,3.2078,3468.0,3467.9,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1735090697805,3.2078,3468.5,3467.9,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735090698010,3.35784765,3468.1,3468.0,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735090698210,1.70004765,3468.1,3468.0,46.58350063]
["bitfinex-derivatives","ETHF0:USTF0",1735090699303,4.3094,3469.0,3468.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090699606,0.28853,3468.5,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735090700203,4.3094,3469.0,3468.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090700403,0.28855,3468.4,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090700605,4.3094,3469.0,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090700801,0.28855,3468.4,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090701507,3.2078,3468.6,3468.0,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735090701707,0.28855,3468.3,3468.0,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735090701908,0.28853,3468.5,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735090702614,1.0372,3468.8,3468.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090702805,0.28854,3468.5,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735090703199,3.32433063,3468.8,3468.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090703505,3.32433063,3468.8,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090703506,0.28857,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090703711,3.2078,3468.6,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090704009,0.28857,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090704410,3.2078,3468.6,3467.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735090704810,3.2078,3468.6,3467.9,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735090705112,0.28857,3468.1,3467.9,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735090705507,0.28857,3468.0,3467.9,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735090706013,0.28857,3468.1,3467.9,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735090706212,3.2078,3468.6,3467.9,41.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735090706408,3.2078,3468.6,3467.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735090706611,0.28856,3468.2,3467.9,1.34798]
["bitfinex-derivatives","ETHF0:USTF0",1735090708005,0.28856,3468.2,3467.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735090708407,0.28856,3468.2,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735090709016,0.28856,3468.2,3467.8,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1735090709220,0.28856,3468.2,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735090711318,0.28856,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090713206,0.28855,3468.3,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090713411,0.28856,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090714422,1.0406,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090714620,1.0406,3468.4,3467.8,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735090714917,1.0406,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090715119,0.28857,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090715718,0.28856,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090717218,0.28856,3468.2,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735090717816,3.2078,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090718021,3.2078,3469.0,3468.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090718223,3.2078,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735090718718,4.4798626,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735090718920,4.4798626,3469.1,3469.0,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735090719423,4.4798626,3469.1,3469.0,44.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735090720324,2.1312,3469.7,3469.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090720526,2.1312,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090721122,2.41963,3469.7,3469.1,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735090721319,2.41963,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090721624,1.09,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090721825,1.37843,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735090724126,1.09,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090724634,0.28843,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090724837,0.28842,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090725128,0.28843,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735090725332,1.30791,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090725530,1.0195,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090725727,3.49621,3470.0,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735090725929,3.2078,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735090726326,1.2968,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090726630,0.28838,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735090727432,1.34618,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735090728235,1.0578,3470.3,3469.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735090728528,0.28839,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735090728929,0.28839,3470.2,3469.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735090729232,0.28839,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735090729828,0.28839,3470.2,3469.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735090730024,1.34618,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735090730224,0.28838,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735090730424,3.49617,3470.5,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735090730926,3.49617,3470.5,3470.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735090731229,3.2078,3470.5,3470.4,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1735090731623,3.49616,3470.5,3470.4,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1735090732024,3.2078,3470.5,3470.4,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1735090732227,3.49616,3470.5,3470.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735090733128,3.2078,3470.5,3470.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735090733328,3.49616,3470.5,3470.4,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1735090733635,3.49616,3470.5,3470.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735090734230,3.2078,3471.0,3470.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1735090734432,3.2078,3471.0,3470.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1735090734731,3.2078,3471.0,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735090735033,1.0242,3471.2,3470.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090735334,3.2078,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735090736128,1.31245,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735090736326,3.49604,3471.9,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735090736528,3.2078,3471.9,3471.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090736728,3.49605,3471.9,3471.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090736937,3.2078,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735090737537,1.31522,3472.2,3471.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090737733,1.31522,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090738134,1.31522,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090738436,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090738639,0.28823,3472.1,3471.9,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1735090739031,1.027,3472.2,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090739440,0.28823,3472.1,3471.9,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1735090739637,1.027,3472.2,3471.9,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1735090739834,1.31522,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090740137,1.027,3472.2,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090740542,0.28823,3472.1,3471.9,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1735090740836,1.027,3472.2,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090741028,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090742238,0.28823,3472.0,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090744743,0.28823,3472.0,3471.9,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1735090745042,0.28823,3472.1,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090745244,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090747135,0.28823,3472.0,3471.9,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1735090748238,1.027,3472.2,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090748740,0.28823,3472.0,3471.9,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1735090749045,0.28823,3472.0,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090750039,1.027,3472.2,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090750439,0.28823,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090750642,1.31522,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090750849,1.31522,3472.2,3471.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735090751039,1.31522,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090752044,3.2078,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735090752243,3.2078,3472.4,3472.3,2.57534063]
["bitfinex-derivatives","ETHF0:USTF0",1735090752538,4.95953,3472.6,3472.3,2.57534063]
["bitfinex-derivatives","ETHF0:USTF0",1735090752743,4.95953,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735090753137,4.95953,3472.6,3472.5,46.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735090753447,3.2078,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090755142,0.28806,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735090755543,1.37575,3474.3,3473.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735090755739,1.0877,3474.3,3473.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090755945,1.37574,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735090756448,1.0877,3474.3,3473.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090756644,1.37575,3474.3,3473.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090756849,1.37575,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735090757450,1.0877,3474.3,3473.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090757747,1.37575,3474.3,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735090757955,1.0877,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735090758353,1.0877,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735090758949,1.0877,3474.3,3474.2,2.57518063]
["bitfinex-derivatives","ETHF0:USTF0",1735090759749,3.2078,3474.5,3474.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090759943,3.2078,3474.5,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735090761841,0.28797,3475.2,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735090762048,0.28797,3475.2,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735090762251,3.2078,3475.4,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735090762546,0.28797,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735090763148,0.28797,3475.2,3474.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090763350,3.2078,3475.4,3474.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090763351,0.28797,3475.3,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735090763754,2.1241,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090763956,2.1241,3475.6,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735090764151,2.1241,3475.6,3475.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090764351,0.28796,3475.4,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735090764551,0.28796,3475.4,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735090764747,0.28795,3475.5,3475.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090764953,2.41204,3475.6,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735090765151,2.1241,3475.6,3475.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090765358,2.1241,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735090766156,2.1241,3475.6,3475.3,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090766157,3.2078,3476.2,3475.3,46.29493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090766459,4.59519,3476.2,3475.9,2.57504063]
["bitfinex-derivatives","ETHF0:USTF0",1735090766656,4.3073,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090766857,4.3073,3476.2,3475.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090767057,0.28793,3475.8,3475.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090767359,0.28792,3475.8,3475.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090767553,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735090767753,4.3073,3476.2,3475.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090767948,0.28791,3475.9,3475.6,2.57506063]
["bitfinex-derivatives","ETHF0:USTF0",1735090768353,4.3073,3476.2,3475.6,2.57506063]
["bitfinex-derivatives","ETHF0:USTF0",1735090768558,0.28791,3476.0,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090768759,0.28792,3475.9,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090769557,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735090769750,4.3073,3476.2,3475.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090769953,0.28792,3475.8,3475.6,2.57506063]
["bitfinex-derivatives","ETHF0:USTF0",1735090770256,0.28798,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090770451,1.34449,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090770658,1.0576,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090772356,1.0576,3474.9,3474.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090772653,0.28801,3474.7,3474.6,2.57515063]
["bitfinex-derivatives","ETHF0:USTF0",1735090772854,0.28801,3474.8,3474.6,2.57515063]
["bitfinex-derivatives","ETHF0:USTF0",1735090773049,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735090773251,0.288,3474.8,3474.2,43.37517063]
["bitfinex-derivatives","ETHF0:USTF0",1735090773451,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735090774359,0.28802,3474.6,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735090775453,0.288,3474.8,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735090775659,0.28801,3474.8,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735090775854,0.28801,3474.8,3474.2,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090776057,0.28801,3474.8,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735090776253,4.2654,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090777863,1.0576,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090779561,1.0576,3474.9,3474.6,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090779562,1.0565,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090779759,1.0565,3475.0,3474.9,2.57512063]
["bitfinex-derivatives","ETHF0:USTF0",1735090784255,1.0565,3475.0,3474.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090784456,1.34449,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090784962,1.0921,3474.9,3474.6,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090785261,1.0921,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735090786264,1.0565,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090786463,1.0565,3475.0,3474.9,2.57512063]
["bitfinex-derivatives","ETHF0:USTF0",1735090786666,1.0034,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735090787961,1.0034,3475.3,3475.2,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735090789166,1.0034,3475.3,3475.2,41.08491162]
["bitfinex-derivatives","ETHF0:USTF0",1735090789769,1.1047,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090790370,3.2078,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090791460,1.0335,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090791461,4.52918,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090791657,4.52918,3476.4,3475.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090791862,4.2413,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090792363,4.52917,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090792564,4.2413,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090793363,3.2078,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090794263,3.2078,3476.4,3476.3,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735090794770,1.0021,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090796064,3.66729975,3477.0,3476.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090796263,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090796463,3.2078,3477.0,3476.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090796663,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090796867,3.2078,3477.0,3476.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090796868,3.2078,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090797870,3.2078,3477.0,3476.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090798372,3.49562,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090798676,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090798873,3.49562,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090799267,3.49562,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090800472,3.2078,3477.0,3476.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090800677,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090801066,3.2078,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090801267,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090801572,3.49562,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090802376,3.2078,3477.0,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090802576,0.28784,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090803679,3.2078,3477.0,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090803879,3.1825,3476.7,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090804274,3.2078,3476.5,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090804579,0.28792,3475.8,3475.7,4.46383804]
["bitfinex-derivatives","ETHF0:USTF0",1735090805376,0.28792,3475.8,3475.6,42.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090805881,0.28792,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090807280,0.28792,3475.9,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090807470,2.40521,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090807676,2.1173,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090808674,5.42502896,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090808876,2.21722896,3476.5,3476.4,2.57500063]
["bitfinex-derivatives","ETHF0:USTF0",1735090809374,2.21722896,3476.5,3476.4,43.37500063]
["bitfinex-derivatives","ETHF0:USTF0",1735090810175,1.0393,3476.7,3476.4,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090810376,1.0393,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090811481,1.32715,3476.7,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090811976,1.32715,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090811977,1.0393,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090812377,3.2078,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090812877,1.0132,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090813073,4.2075,3477.3,3476.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090813474,4.2075,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735090814181,1.085,3477.5,3477.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090814383,2.21722896,3477.6,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735090814980,2.21722896,3477.6,3477.5,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735090815380,2.21722896,3477.6,3477.5,42.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735090815582,0.9997,3477.9,3477.5,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735090815782,0.9997,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090816675,0.9997,3477.9,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735090816982,0.9997,3477.9,3476.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735090817181,3.2078,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090817382,3.2078,3477.4,3476.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735090817579,2.132,3477.3,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090817778,2.132,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090817984,2.132,3477.3,3476.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090818389,2.132,3477.3,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090818390,0.28781,3477.2,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090818580,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090818883,2.132,3477.3,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090818884,0.2878,3477.2,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090819081,2.4198,3477.3,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090819980,2.4198,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090820180,2.132,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090820386,2.4198,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090820784,2.132,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090821084,2.4198,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090821392,0.28781,3477.1,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090821585,2.4198,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090822279,2.4198,3477.3,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090822280,0.28781,3477.2,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090822680,2.4198,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090823284,2.132,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090823486,2.4198,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090824087,2.132,3477.3,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090824288,2.132,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735090824487,2.41979,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090824889,2.132,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735090826484,2.4198,3477.3,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090826689,2.4198,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090827182,0.28782,3477.0,3476.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090827382,0.28782,3477.0,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090827383,0.28783,3476.9,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090827582,0.28783,3476.9,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090827886,0.28783,3476.9,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090828284,3.2078,3477.0,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090828489,3.49562,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090829991,3.2078,3477.0,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090830292,3.49562,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090830496,3.49562,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090830990,3.49562,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735090831291,3.2078,3477.0,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090831489,3.2078,3477.0,3475.6,8.13543706]
["bitfinex-derivatives","ETHF0:USTF0",1735090831490,8.2078,3477.0,3475.7,4.46383804]
["bitfinex-derivatives","ETHF0:USTF0",1735090831691,3.2078,3476.3,3475.7,4.46383804]
["bitfinex-derivatives","ETHF0:USTF0",1735090831894,0.2879,3476.1,3475.9,4.75173804]
["bitfinex-derivatives","ETHF0:USTF0",1735090832084,3.0597,3476.2,3476.0,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090832395,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090832791,1.0123,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090833796,1.0123,3476.8,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090834684,1.0123,3476.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090834685,2.38904,3476.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090834887,0.28786,3476.6,3476.4,2.57499063]
["bitfinex-derivatives","ETHF0:USTF0",1735090835084,3.49566,3476.6,3476.4,2.57499063]
["bitfinex-derivatives","ETHF0:USTF0",1735090835597,1.37965,3476.7,3476.5,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735090835791,1.0918,3476.7,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090835993,2.1012,3476.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090836195,2.1012,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090836891,2.1012,3476.8,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735090838397,3.2078,3477.0,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090838598,3.2078,3477.0,3476.9,2.57496063]
["bitfinex-derivatives","ETHF0:USTF0",1735090839691,3.2078,3477.0,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090839894,0.28784,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735090840295,3.2078,3477.0,3476.3,6.75096867]
["bitfinex-derivatives","ETHF0:USTF0",1735090840491,0.28787,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090840800,1.1129,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090840993,1.1129,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090841186,1.40075,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090841405,1.1129,3476.6,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735090841696,1.0065,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735090841896,1.29436,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090842092,1.0065,3476.5,3475.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090842298,0.28791,3475.9,3475.8,4.46383804]
["bitfinex-derivatives","ETHF0:USTF0",1735090843301,2.24508968,3476.0,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090843490,3.49574,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090843797,3.49574,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735090843999,3.2078,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735090845000,3.2078,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090845194,3.49574,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090847100,3.2078,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735090847293,3.2078,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090847294,3.49574,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090847996,3.49574,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735090848296,2.24471885,3476.0,3475.5,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090848497,2.24471885,3476.0,3475.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090848696,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735090848896,0.28791,3476.0,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735090849097,0.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090849698,3.2078,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735090850302,3.2078,3476.0,3475.9,2.57504063]
["bitfinex-derivatives","ETHF0:USTF0",1735090850802,0.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090854006,3.2078,3476.0,3474.8,4.5168318]
["bitfinex-derivatives","ETHF0:USTF0",1735090854306,0.28798,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090854506,2.1327,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090854909,2.1327,3475.0,3474.9,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735090856507,5.62849,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090858110,5.3405,3475.0,3474.3,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090858313,0.28802,3474.6,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735090858605,0.28802,3474.6,3474.3,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090858606,5.3405,3475.0,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090858801,0.28802,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090863814,0.28808,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090864018,0.28808,3473.9,3473.7,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735090864413,0.28808,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735090864610,0.28807,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090864817,0.28807,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090865614,0.28807,3474.0,3473.9,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735090866919,0.28807,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090869115,0.28813,3473.3,3473.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090869515,0.28813,3473.3,3472.8,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1735090869516,0.28816,3472.9,3472.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090870716,0.28817,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090871018,0.28822,3472.3,3472.0,2.57536063]
["bitfinex-derivatives","ETHF0:USTF0",1735090871317,4.3042,3472.8,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090871511,0.2882,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090871718,4.2993,3473.2,3472.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735090872017,4.2993,3473.2,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090872206,0.28815,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090872810,0.28816,3472.9,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090873016,0.28815,3473.0,3472.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090873214,0.28815,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735090873414,4.2993,3473.2,3472.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090873614,1.0915,3473.2,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735090873820,1.0915,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735090874011,1.38452,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735090874408,1.38452,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090875714,3.4959,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735090876013,3.2078,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735090880214,0.28811,3473.5,3473.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1735090880420,0.28811,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090880421,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090880724,0.28815,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090881626,0.28816,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090881916,2.047,3473.4,3472.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090881917,0.28818,3472.7,3472.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090882321,0.28818,3472.7,3472.6,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090883626,1.36937,3472.8,3472.6,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090883826,1.36937,3472.8,3472.6,43.37531063]
["bitfinex-derivatives","ETHF0:USTF0",1735090884224,1.36937,3472.8,3472.6,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090884430,0.28814,3473.1,3472.6,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090884626,3.2078,3473.2,3472.6,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090884826,0.28816,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735090885427,3.2078,3473.2,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735090885630,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735090885820,3.2078,3473.2,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735090886026,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735090886229,0.28815,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735090886930,0.28817,3472.9,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090887232,3.2078,3473.2,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090887233,0.28817,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090887528,3.2078,3473.2,3472.2,6.50663063]
["bitfinex-derivatives","ETHF0:USTF0",1735090887830,0.72037,3473.1,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735090888023,0.28819,3472.5,3472.4,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735090888625,0.28818,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735090888826,0.28818,3472.6,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090889028,1.0477,3472.5,3472.4,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735090889733,1.0477,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090889734,1.33589,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090889929,0.28821,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090890637,0.28821,3472.3,3471.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090890638,0.28824,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090891127,3.2078,3472.3,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090891128,0.28822,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735090891328,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735090891633,3.2078,3472.9,3472.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090891832,3.2078,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735090891833,0.28817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735090892023,1.055,3472.8,3472.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090892229,0.28819,3472.6,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735090892529,1.055,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735090892530,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735090893440,0.28818,3472.7,3472.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090893633,1.055,3472.8,3472.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090893834,1.055,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735090894137,1.34317,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735090894337,1.055,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735090894825,3.2078,3472.9,3472.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090895027,3.2078,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735090896935,1.33584,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735090897135,1.0477,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735090897732,1.0477,3473.2,3473.1,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735090898239,1.33583,3473.2,3473.1,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735090898642,1.33583,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090899938,1.33583,3473.2,3473.1,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735090900836,1.33583,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735090902640,1.0477,3473.2,3472.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090902949,0.28817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735090903133,1.1289,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735090903539,3.2078,3472.9,3472.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090903736,1.089,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735090903936,3.2078,3473.4,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735090904236,3.2078,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735090904432,3.2078,3473.4,3473.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735090906133,1.1256,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735090906543,2.24471885,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735090906751,2.24471885,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090908239,2.24471885,3473.9,3473.8,2.57521063]
["bitfinex-derivatives","ETHF0:USTF0",1735090908547,3.2078,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090909745,1.1071,3474.1,3473.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090910046,1.39516,3474.1,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090910444,1.1071,3474.1,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090910743,1.39516,3474.1,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735090911146,1.1071,3474.1,3473.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090911447,0.28807,3474.0,3473.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090911645,1.1071,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735090911946,3.2078,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735090912740,3.30491885,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735090913141,1.0602,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735090913842,1.34825,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735090914942,1.0602,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735090915347,1.0519,3474.5,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735090915745,2.24471885,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735090916346,0.86498714,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735090916544,4.48943771,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735090916749,4.48943771,3475.0,3474.9,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1735090917145,4.48943771,3475.0,3474.9,42.27999]
["bitfinex-derivatives","ETHF0:USTF0",1735090917950,0.28794,3475.6,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735090918543,1.1003,3475.8,3475.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090918739,0.28793,3475.7,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735090920452,1.1003,3475.8,3475.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090920650,1.38822,3475.8,3475.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090920852,1.38822,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090921750,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090922048,1.1003,3475.8,3475.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090922249,1.1003,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090923053,1.38822,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090923247,1.1003,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090924551,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090924954,1.38822,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090925349,1.38822,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090925546,1.38822,3475.8,3475.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090925947,1.1003,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735090928249,3.2078,3475.9,3475.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090928556,1.0966,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090928851,1.0966,3476.2,3476.1,43.37502063]
["bitfinex-derivatives","ETHF0:USTF0",1735090931154,1.0597,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090931355,1.34753,3476.9,3476.7,2.57497063]
["bitfinex-derivatives","ETHF0:USTF0",1735090931555,1.34753,3476.9,3476.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090931860,1.34753,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090932052,1.0597,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090932357,4.2737,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090932558,5.3785,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090932856,4.2375,3477.6,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735090933251,4.2375,3477.6,3477.5,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735090933760,4.2375,3477.6,3477.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090934057,0.2878,3477.2,3477.0,2.57495063]
["bitfinex-derivatives","ETHF0:USTF0",1735090934257,0.2878,3477.2,3477.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090934455,0.2878,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090935049,2.161,3477.5,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090935255,0.2878,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090935952,0.2878,3477.3,3477.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090936153,0.2878,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090937751,2.44878,3477.5,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735090937954,2.44878,3477.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090938151,2.161,3477.5,3477.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090938349,2.161,3477.5,3477.4,2.57492063]
["bitfinex-derivatives","ETHF0:USTF0",1735090938555,2.161,3477.5,3477.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090938958,0.2878,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735090939551,0.2878,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090939754,0.2878,3477.2,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090939755,0.28786,3476.6,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090939957,3.1123,3476.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735090940159,3.1123,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090941260,2.086,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090941959,5.2938,3476.5,3476.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090942157,0.2879,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090942355,0.28793,3475.8,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735090942658,1.0253,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735090942860,2.0496,3475.7,3475.6,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735090945953,3.2078,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090946263,2.1167,3476.6,3476.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090946561,2.1167,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090947152,2.40455,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090947356,2.40455,3476.6,3476.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090947556,2.40455,3476.6,3476.3,2.57500063]
["bitfinex-derivatives","ETHF0:USTF0",1735090948465,2.40455,3476.6,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090948665,2.40455,3476.6,3476.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090949162,2.1167,3476.6,3476.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090949358,0.28786,3476.5,3476.3,2.57500063]
["bitfinex-derivatives","ETHF0:USTF0",1735090949563,2.40456,3476.6,3476.3,2.57500063]
["bitfinex-derivatives","ETHF0:USTF0",1735090949967,2.1167,3476.6,3475.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090950162,0.28788,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090950461,2.1167,3476.6,3475.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090950462,0.28786,3476.5,3475.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090950667,0.2879,3476.1,3475.9,2.57504063]
["bitfinex-derivatives","ETHF0:USTF0",1735090950963,1.0694,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735090951963,1.0694,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090953564,0.28787,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090953768,1.0762,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735090955870,4.278,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735090956792,4.278,3476.6,3476.5,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735090957567,3.2078,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090957771,4.2765,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090957973,0.28782,3477.0,3476.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090958676,4.2765,3477.1,3476.5,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090958871,0.28785,3476.6,3476.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090960569,0.28785,3476.6,3476.5,2.57499063]
["bitfinex-derivatives","ETHF0:USTF0",1735090962372,0.28785,3476.6,3476.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090962572,3.2078,3476.7,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090962776,0.28788,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735090963075,1.1104,3476.5,3476.1,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090963277,1.0776,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090966475,1.0776,3476.3,3476.1,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090966476,0.28789,3476.2,3476.1,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090966672,1.31739,3476.2,3476.1,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090966973,0.2879,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090967973,1.0295,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090968173,1.0295,3476.2,3476.1,2.57502063]
["bitfinex-derivatives","ETHF0:USTF0",1735090968676,1.0776,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735090969977,3.2078,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735090970177,3.2078,3476.8,3476.7,2.57497063]
["bitfinex-derivatives","ETHF0:USTF0",1735090971867,1.1117,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735090972073,1.1117,3477.1,3477.0,43.37495063]
["bitfinex-derivatives","ETHF0:USTF0",1735090972469,4.2387,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090972672,5.2596,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090973165,2.0518,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090973576,1.0209,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735090973872,1.0209,3477.5,3477.4,2.57492063]
["bitfinex-derivatives","ETHF0:USTF0",1735090974070,4.48943771,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090974979,2.0607,3478.1,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735090975572,2.0607,3478.1,3478.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735090977377,1.0358,3478.1,3478.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735090977879,3.2078,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735090978068,3.2078,3478.4,3478.3,2.57484063]
["bitfinex-derivatives","ETHF0:USTF0",1735090978368,4.48943771,3478.8,3478.7,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735090978568,3.36352635,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735090979772,3.36352635,3478.9,3478.8,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735090980379,0.28764,3479.2,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090980676,0.28764,3479.3,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090980877,0.28763,3479.3,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735090981076,4.2496,3479.4,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090981277,0.28764,3479.2,3478.8,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735090981474,0.28764,3479.2,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090981874,0.28764,3479.2,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735090982073,0.28765,3479.1,3478.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090982275,0.28764,3479.2,3478.7,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090982670,4.2496,3479.4,3478.3,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090982877,3.2078,3479.0,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735090983077,1.0631,3478.9,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735090983386,2.1793,3478.9,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090983579,0.28768,3478.7,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090983882,1.087,3478.6,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090984183,1.087,3478.6,3478.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090989083,1.087,3478.6,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090989279,1.087,3478.6,3478.3,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735090989483,0.2877,3478.4,3478.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090989681,1.1138,3478.5,3477.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735090989986,0.28773,3478.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090990181,0.28773,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090991187,0.28772,3478.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090991385,0.28772,3478.2,3478.0,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735090994494,1.35702,3478.3,3478.0,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735090995096,0.28772,3478.2,3478.0,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735090995701,1.35702,3478.3,3478.1,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735090996287,1.35702,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090997198,1.0693,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735090997397,1.0693,3478.3,3478.2,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735090998708,1.087,3478.6,3478.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735090998910,1.087,3478.6,3478.5,2.57483063]
["bitfinex-derivatives","ETHF0:USTF0",1735091003410,1.0506,3478.8,3478.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091003617,1.0142,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735091003913,1.0142,3479.0,3478.9,2.57479063]
["bitfinex-derivatives","ETHF0:USTF0",1735091006214,3.2078,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735091006805,1.0785,3479.3,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091007012,1.0785,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091008713,1.0785,3479.3,3479.2,0.28550233]
["bitfinex-derivatives","ETHF0:USTF0",1735091011208,1.0785,3479.3,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735091011405,1.36613,3479.3,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735091012114,1.36613,3479.3,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091012310,1.0785,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091012811,0.28765,3479.0,3478.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091015817,1.0918,3479.2,3478.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091016017,0.28765,3479.1,3478.9,2.57479063]
["bitfinex-derivatives","ETHF0:USTF0",1735091016816,1.0918,3479.2,3479.1,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735091017016,1.0785,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091017512,1.0785,3479.3,3479.2,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735091019613,1.36613,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091020018,1.0785,3479.3,3479.2,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735091020317,1.0785,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091020512,1.36613,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091020721,1.0785,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091020923,1.0785,3479.3,3479.2,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735091025829,3.2078,3479.7,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091026124,3.36352635,3479.8,3479.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091026327,3.36352635,3479.8,3479.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735091027327,6.57132635,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091027533,5.61179714,3480.5,3480.2,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091027826,5.61179714,3480.5,3480.2,2.57469063]
["bitfinex-derivatives","ETHF0:USTF0",1735091028027,5.61179714,3480.5,3480.2,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091028331,5.61179714,3480.5,3480.4,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091029326,3.2078,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091029521,3.2078,3480.8,3480.6,2.57465063]
["bitfinex-derivatives","ETHF0:USTF0",1735091029727,3.2078,3480.8,3480.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091030032,3.2078,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091030822,2.0809,3481.0,3480.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091031028,2.0809,3481.0,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091035037,2.0809,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091035335,2.0809,3481.0,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091035835,2.0809,3481.0,3480.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091036036,2.0809,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091037035,2.0809,3481.0,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091038438,3.2078,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735091038633,3.2078,3481.3,3481.2,2.57460063]
["bitfinex-derivatives","ETHF0:USTF0",1735091038836,2.186,3481.7,3481.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735091039035,2.186,3481.7,3481.6,43.37457063]
["bitfinex-derivatives","ETHF0:USTF0",1735091040438,2.186,3481.7,3481.6,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091040639,2.186,3481.7,3481.6,43.37457063]
["bitfinex-derivatives","ETHF0:USTF0",1735091041630,2.186,3481.7,3481.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091042038,5.3938,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091042339,5.3938,3481.7,3480.8,2.57464063]
["bitfinex-derivatives","ETHF0:USTF0",1735091042340,3.2078,3481.3,3480.8,2.57464063]
["bitfinex-derivatives","ETHF0:USTF0",1735091042529,3.2078,3481.3,3480.6,4.5168318]
["bitfinex-derivatives","ETHF0:USTF0",1735091042530,3.49526,3481.3,3481.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091043341,3.2078,3481.3,3480.8,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091043636,0.28749,3481.0,3480.8,2.57464063]
["bitfinex-derivatives","ETHF0:USTF0",1735091043844,3.2078,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735091044040,3.2078,3481.3,3481.2,2.57460063]
["bitfinex-derivatives","ETHF0:USTF0",1735091044238,3.2078,3481.3,3481.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091044446,2.186,3481.7,3481.2,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091044638,2.186,3481.7,3481.6,2.57457063]
["bitfinex-derivatives","ETHF0:USTF0",1735091045344,2.186,3481.7,3481.6,43.37457063]
["bitfinex-derivatives","ETHF0:USTF0",1735091047542,1.0628,3481.7,3481.6,43.37457063]
["bitfinex-derivatives","ETHF0:USTF0",1735091049347,1.0471,3482.2,3481.6,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091049546,2.0815,3482.2,3482.1,2.57453063]
["bitfinex-derivatives","ETHF0:USTF0",1735091051040,0.28742,3481.9,3481.7,5.78236063]
["bitfinex-derivatives","ETHF0:USTF0",1735091051242,0.28742,3481.9,3481.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091051440,1.0928,3482.1,3481.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091051637,0.28742,3481.8,3481.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091052150,0.71853,3482.0,3481.0,4.5168318]
["bitfinex-derivatives","ETHF0:USTF0",1735091052347,0.28746,3481.3,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091052646,3.2078,3481.4,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091052647,2.1852,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091053047,2.1852,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091053453,2.1852,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091055154,3.2078,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091055352,1.0917,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091055852,1.0917,3481.1,3481.0,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735091056252,1.37918,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091056452,2.45688,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091058149,2.1694,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091058951,2.45688,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091059348,2.1694,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091060150,2.1694,3481.1,3481.0,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735091062354,2.1694,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091062557,2.45688,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091063256,2.1694,3481.1,3480.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091063559,3.4953,3480.9,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091063759,3.2078,3480.9,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091063959,3.2078,3480.9,3480.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091064458,2.1694,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091064754,2.1694,3481.1,3480.9,2.57462063]
["bitfinex-derivatives","ETHF0:USTF0",1735091066164,0.28751,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091066356,2.1694,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091066557,0.28751,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091066753,0.2875,3480.9,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091068264,2.1694,3481.1,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091068466,0.2875,3481.0,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091069166,2.1694,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091069567,0.2875,3480.9,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091069775,0.28749,3481.0,3480.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091071377,2.1694,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091071578,0.28751,3480.8,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091071772,2.1694,3481.1,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091072077,0.2875,3480.9,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735091072279,0.28751,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091072576,3.2078,3480.9,3480.2,4.5168318]
["bitfinex-derivatives","ETHF0:USTF0",1735091072776,0.28754,3480.5,3480.2,4.5168318]
["bitfinex-derivatives","ETHF0:USTF0",1735091072975,1.1205,3480.4,3480.3,45.6043818]
["bitfinex-derivatives","ETHF0:USTF0",1735091074175,3.2078,3480.9,3480.3,45.3168318]
["bitfinex-derivatives","ETHF0:USTF0",1735091074381,1.0512,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091081979,0.28749,3481.1,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091082381,0.28749,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091083583,0.2875,3480.9,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091083883,1.1399,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091084879,1.1399,3480.8,3480.7,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1735091085785,0.28749,3481.1,3480.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735091085982,0.28749,3481.1,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091087279,1.42738,3481.2,3481.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091087479,1.42738,3481.2,3480.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735091087682,1.1399,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091087889,1.1399,3481.2,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735091090188,1.1399,3481.2,3481.1,45.6043118]
["bitfinex-derivatives","ETHF0:USTF0",1735091091390,1.1399,3481.2,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735091094182,1.36765,3481.5,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735091094183,1.0802,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091094387,1.0802,3481.5,3481.4,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735091094788,1.0802,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091095092,1.36765,3481.5,3481.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735091095294,0.28748,3481.2,3481.0,4.8043118]
["bitfinex-derivatives","ETHF0:USTF0",1735091095592,1.0849,3481.1,3481.0,4.8043118]
["bitfinex-derivatives","ETHF0:USTF0",1735091095987,1.0849,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091096993,1.0849,3481.1,3481.0,3.14250159]
["bitfinex-derivatives","ETHF0:USTF0",1735091097187,1.37238,3481.1,3481.0,3.14250159]
["bitfinex-derivatives","ETHF0:USTF0",1735091098190,1.37238,3481.1,3480.7,4.51983483]
["bitfinex-derivatives","ETHF0:USTF0",1735091098191,0.2875,3480.9,3480.7,4.51983483]
["bitfinex-derivatives","ETHF0:USTF0",1735091098390,1.1283,3480.8,3480.7,4.51983483]
["bitfinex-derivatives","ETHF0:USTF0",1735091098795,1.1283,3480.8,3480.7,4.80734483]
["bitfinex-derivatives","ETHF0:USTF0",1735091099700,1.1283,3480.8,3480.7,4.51983483]
["bitfinex-derivatives","ETHF0:USTF0",1735091099991,3.38458868,3480.8,3480.7,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091101396,1.1283,3480.8,3480.7,4.51983483]
["bitfinex-derivatives","ETHF0:USTF0",1735091101598,1.1283,3480.8,3480.7,4.80735483]
["bitfinex-derivatives","ETHF0:USTF0",1735091102789,1.1283,3480.8,3480.7,7.06446073]
["bitfinex-derivatives","ETHF0:USTF0",1735091103592,2.25628868,3481.0,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091104697,1.0672,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735091105497,5.46408868,3481.4,3481.3,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735091106397,2.25628868,3481.4,3481.3,44.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735091106599,2.25628868,3481.6,3481.5,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735091106799,2.25628868,3481.6,3481.5,2.57458063]
["bitfinex-derivatives","ETHF0:USTF0",1735091107894,1.0568,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735091108398,1.0568,3481.8,3481.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091108593,1.0568,3481.8,3481.6,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735091109096,1.0568,3481.8,3481.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091109303,1.035,3482.0,3481.9,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735091109900,1.035,3482.0,3481.9,2.57455063]
["bitfinex-derivatives","ETHF0:USTF0",1735091112294,1.0544,3482.1,3482.0,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735091112994,1.0544,3482.1,3482.0,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1735091113599,1.0544,3482.1,3482.0,42.22111]
["bitfinex-derivatives","ETHF0:USTF0",1735091113905,1.0544,3482.1,3482.0,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735091115799,1.0544,3482.1,3482.0,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735091119007,1.1347,3482.3,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091119209,1.1347,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735091119802,1.1347,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735091120502,1.42208,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091120811,1.1347,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735091121212,1.1347,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091121413,1.1347,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735091122711,4.3425,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735091129917,11.62963063,3482.3,3481.7,4.51472589]
["bitfinex-derivatives","ETHF0:USTF0",1735091130219,0.28744,3481.6,3481.5,3.79818884]
["bitfinex-derivatives","ETHF0:USTF0",1735091131216,0.28754,3480.5,3480.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1735091131427,3.2078,3480.8,3480.2,8.20516361]
["bitfinex-derivatives","ETHF0:USTF0",1735091131610,0.28755,3480.3,3480.2,8.20516361]
["bitfinex-derivatives","ETHF0:USTF0",1735091133321,0.28758,3480.0,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091133536,3.2078,3479.9,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091133717,3.2078,3479.9,3479.7,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735091134317,3.2078,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091134523,3.2078,3479.9,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091135621,2.53442351,3480.2,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091135812,2.24686351,3480.2,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091136123,2.24686351,3480.2,3480.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091136451,3.2078,3480.4,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091136622,3.2078,3480.4,3480.2,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091136822,3.2078,3480.4,3480.3,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735091140415,3.2078,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091140728,3.49534,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091141030,3.2078,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091141952,3.49534,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091142430,3.2078,3480.4,3479.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091142725,0.28757,3480.2,3479.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1735091143130,0.28756,3480.3,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091143429,0.28756,3480.2,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091143927,3.2078,3480.4,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091144136,3.2078,3480.8,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091144328,0.28754,3480.4,3480.2,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091144835,0.28755,3480.3,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091145023,3.2078,3480.8,3480.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091145226,0.28755,3480.4,3480.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091146036,3.2078,3480.8,3480.1,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091146237,3.2078,3480.8,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091146534,3.2078,3480.4,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091146835,0.28757,3480.1,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091147239,3.2078,3480.4,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091147632,0.28757,3480.1,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091147836,0.28758,3480.0,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091148037,0.28757,3480.1,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091148332,3.2078,3480.4,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091148833,3.2078,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735091149131,3.2078,3480.8,3480.3,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091149340,3.2078,3480.8,3480.7,2.57465063]
["bitfinex-derivatives","ETHF0:USTF0",1735091149739,3.2078,3480.8,3480.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091149935,3.2078,3480.8,3480.7,2.57465063]
["bitfinex-derivatives","ETHF0:USTF0",1735091154732,3.2078,3480.8,3480.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091154936,3.2078,3480.8,3480.7,2.57465063]
["bitfinex-derivatives","ETHF0:USTF0",1735091155337,3.2078,3480.8,3480.7,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091155533,3.2078,3480.8,3480.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735091155736,3.49532,3480.8,3480.5,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091155936,3.2078,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091156537,3.2078,3480.8,3480.7,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091157242,3.2078,3480.8,3480.4,42.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735091157942,3.2078,3480.8,3480.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1735091158142,0.28754,3480.5,3480.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1735091158338,3.2078,3480.8,3479.9,3.69201063]
["bitfinex-derivatives","ETHF0:USTF0",1735091158339,0.28757,3480.2,3479.9,3.69201063]
["bitfinex-derivatives","ETHF0:USTF0",1735091158643,0.28757,3480.2,3480.0,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735091159341,0.28755,3480.3,3480.0,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735091159848,3.49535,3480.4,3480.2,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091160044,3.2078,3480.4,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091160344,3.2078,3480.9,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735091160537,0.28751,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091160736,3.2078,3480.9,3480.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735091160737,0.28752,3480.7,3480.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1735091161045,0.28753,3480.7,3480.6,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735091161942,0.28752,3480.8,3480.7,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091162141,3.49531,3480.9,3480.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091162443,3.2078,3480.9,3480.8,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091166241,0.28748,3481.2,3480.7,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091166443,0.28749,3481.1,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091166842,0.28749,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091167238,0.28748,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091169344,3.2078,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091169547,0.28751,3480.9,3480.7,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091169845,3.2078,3481.4,3480.6,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1735091170152,0.28749,3481.1,3480.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091170450,0.28749,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091170647,0.28749,3481.1,3481.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091171243,0.28749,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091171442,2.24686351,3481.3,3480.7,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091171644,2.24686351,3481.3,3481.2,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091172746,3.2078,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735091172747,3.49525,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735091172948,3.2078,3481.4,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735091173150,3.2078,3481.4,3479.8,14.49987951]
["bitfinex-derivatives","ETHF0:USTF0",1735091173151,0.71866,3481.3,3479.8,14.49987951]
["bitfinex-derivatives","ETHF0:USTF0",1735091173447,3.2078,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091173647,0.28755,3480.2,3480.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735091174245,0.28755,3480.2,3480.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1735091175446,0.28755,3480.2,3480.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735091175944,3.2078,3480.4,3480.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1735091175945,2.53440351,3480.3,3480.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1735091176149,0.28755,3480.2,3480.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1735091176747,2.24686351,3480.2,3480.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1735091177049,2.24686351,3480.2,3480.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1735091178564,3.37029527,3480.4,3480.1,47.42873063]
["bitfinex-derivatives","ETHF0:USTF0",1735091178855,3.37029527,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091179044,2.07829527,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091179245,4.4750201,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735091179445,4.4750201,3480.6,3480.5,5.78246063]
["bitfinex-derivatives","ETHF0:USTF0",1735091180549,3.49527,3481.2,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091181049,0.28749,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091181253,8.2078,3481.2,3480.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735091181442,0.28752,3480.6,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735091182054,0.28749,3481.0,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091182457,3.2078,3481.1,3480.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735091182655,3.2078,3481.1,3481.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091183259,4.4750201,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091183655,4.4750201,3481.2,3481.1,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1735091183855,4.4750201,3481.2,3481.1,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1735091184661,0.28745,3481.4,3481.1,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1735091185256,0.28745,3481.4,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735091186262,0.28745,3481.4,3481.1,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1735091186755,0.28745,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735091188159,0.28747,3481.3,3481.1,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1735091188461,3.2078,3481.6,3480.8,3.42753063]
["bitfinex-derivatives","ETHF0:USTF0",1735091188663,0.28749,3481.0,3480.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735091188852,0.28749,3480.9,3480.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735091189056,0.28749,3480.9,3480.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735091189057,0.28751,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091190361,0.28749,3481.0,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091190561,0.28749,3480.9,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091190761,0.28749,3480.9,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091190959,0.28749,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091192766,0.28749,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091193066,4.2487,3481.2,3481.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091193067,0.28748,3481.1,3481.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091193265,4.2487,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091193466,0.28748,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091194379,4.2487,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091194579,0.28749,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091194780,0.28749,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091195377,4.2487,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091195572,0.28748,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091195974,0.28748,3481.1,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091197283,4.2487,3481.2,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091197479,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091197678,4.2487,3481.2,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091197872,0.2875,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091198076,4.2487,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091198282,0.28751,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091198484,4.2487,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091198782,0.2875,3480.8,3480.6,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735091198981,4.2487,3481.2,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091199181,0.28751,3480.8,3480.6,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735091199883,0.28749,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091200481,8.7237201,3481.2,3480.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735091200687,0.28748,3481.1,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091200881,0.28748,3481.1,3480.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735091201183,0.28748,3481.1,3481.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091201482,8.7237201,3481.2,3480.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735091201684,0.28749,3481.0,3480.9,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735091204187,0.2875,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091206188,0.2875,3480.8,3480.7,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1735091206389,0.28752,3480.7,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091206585,0.28751,3480.8,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091208291,0.28751,3480.8,3480.4,3.40853063]
["bitfinex-derivatives","ETHF0:USTF0",1735091208292,0.28752,3480.7,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091208986,0.28748,3481.1,3480.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091209194,0.28751,3480.7,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091209990,8.7237201,3481.2,3480.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091210190,0.28751,3480.8,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091211891,0.28751,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091212591,0.28749,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091213197,0.28749,3480.9,3480.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091213198,4.2487,3481.2,3480.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091213495,0.28748,3481.1,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091213688,0.28749,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091215198,0.28753,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735091216394,0.28751,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091216997,0.28751,3480.8,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735091217299,0.2875,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091219088,8.7237201,3481.2,3480.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091219494,0.28749,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091222305,4.2487,3481.2,3480.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1735091222499,0.28751,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091223608,0.2875,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091224506,0.71884574,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091225205,0.43134574,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091225805,0.71883574,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091226603,0.71883574,3480.9,3480.5,7.05759942]
["bitfinex-derivatives","ETHF0:USTF0",1735091226604,0.28752,3480.6,3480.5,7.05759942]
["bitfinex-derivatives","ETHF0:USTF0",1735091227202,0.28752,3480.6,3480.5,6.77007942]
["bitfinex-derivatives","ETHF0:USTF0",1735091227509,0.28752,3480.6,3480.5,5.47807942]
["bitfinex-derivatives","ETHF0:USTF0",1735091228008,1.39042,3480.6,3480.5,0.31957942]
["bitfinex-derivatives","ETHF0:USTF0",1735091228806,1.39042,3480.6,3480.3,8.98906701]
["bitfinex-derivatives","ETHF0:USTF0",1735091228807,5.19985046,3480.6,3479.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735091229006,3.2078,3480.2,3479.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735091229306,0.28757,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091230407,0.71891574,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091230601,0.71891574,3480.1,3479.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735091230602,0.43134574,3480.1,3479.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735091230812,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091231306,0.43134574,3480.1,3479.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735091231508,0.28757,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091231703,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091232007,0.43134574,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091232206,4.78624011,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091232610,4.49868011,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091233509,3.49536,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091233708,0.28756,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091234005,3.2078,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091234205,0.28757,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735091238008,3.2078,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091238310,3.49536,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091239109,3.2078,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091239312,0.28756,3480.1,3480.0,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735091240305,0.28756,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735091240503,0.28759,3479.8,3479.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735091240706,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091240899,3.2078,3480.2,3479.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735091241108,0.28759,3479.7,3479.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735091241506,0.28759,3479.7,3479.6,41.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735091242008,0.28759,3479.7,3479.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735091242314,0.28759,3479.7,3479.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735091242315,0.28763,3479.3,3479.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735091242511,3.49543,3479.3,3479.2,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1735091243010,3.49543,3479.3,3479.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735091243203,0.28766,3478.9,3478.8,8.98906701]
["bitfinex-derivatives","ETHF0:USTF0",1735091243521,0.28769,3478.6,3478.5,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735091243813,1.1296,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091244005,0.28766,3478.9,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735091244214,1.1296,3479.2,3478.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091244514,0.28767,3478.8,3478.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091244707,1.1296,3479.2,3478.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091244907,1.1296,3479.2,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735091245108,4.49387462,3479.2,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735091245510,4.49387462,3479.2,3478.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1735091245715,0.28768,3478.7,3478.5,2.57482063]
["bitfinex-derivatives","ETHF0:USTF0",1735091246016,0.28768,3478.7,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735091246817,0.28768,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735091247519,0.28768,3478.7,3478.5,2.57482063]
["bitfinex-derivatives","ETHF0:USTF0",1735091248509,0.28768,3478.7,3478.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091248710,0.28768,3478.7,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735091248912,0.28768,3478.7,3478.5,2.57482063]
["bitfinex-derivatives","ETHF0:USTF0",1735091249212,0.28768,3478.7,3478.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091249417,3.2078,3478.9,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735091249618,0.28767,3478.8,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735091249825,0.28767,3478.8,3478.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1735091250912,0.28767,3478.8,3478.7,42.13708]
["bitfinex-derivatives","ETHF0:USTF0",1735091252018,0.28767,3478.8,3478.7,41.8494]
["bitfinex-derivatives","ETHF0:USTF0",1735091252717,0.28767,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091253220,3.2078,3478.9,3478.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735091253415,0.28769,3478.6,3478.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735091253617,3.2078,3478.9,3478.3,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1735091253818,3.2078,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091254122,0.28769,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091254715,3.49549,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091255416,3.49549,3478.5,3478.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1735091255417,0.2877,3478.4,3478.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1735091259422,0.2877,3478.4,3478.3,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1735091259717,0.2877,3478.4,3478.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1735091261021,0.2877,3478.4,3478.3,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1735091262317,0.2877,3478.4,3478.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1735091267819,0.2877,3478.4,3478.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1735091271120,3.2078,3478.5,3478.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1735091271322,3.4955,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735091271521,0.2877,3478.4,3478.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1735091271722,3.2078,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735091272017,0.28765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735091272618,3.36427462,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091272619,3.65191462,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091273023,0.28765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735091273216,0.28765,3479.0,3478.9,2.34585]
["bitfinex-derivatives","ETHF0:USTF0",1735091273413,0.28765,3479.1,3478.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735091273617,0.28765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735091274722,0.28765,3479.0,3478.9,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1735091276723,0.28764,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735091276917,0.28761,3479.5,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735091277420,0.28762,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735091277620,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091278018,3.36427462,3479.6,3479.0,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091278415,0.28761,3479.5,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091278620,0.28763,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091280123,1.0853,3479.7,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091280325,3.2078,3479.8,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091280621,6.57207462,3479.8,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091280822,6.57207462,3479.8,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735091280823,0.28761,3479.5,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735091281027,0.28764,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735091281227,0.28764,3479.2,3478.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735091281228,0.28765,3479.1,3478.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735091281528,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091281730,0.28765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735091281921,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091282924,0.28764,3479.2,3478.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735091283127,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091284725,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091285024,3.2078,3479.4,3479.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091285627,3.65189462,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735091286021,3.36427462,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735091286527,3.65188462,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735091287529,0.28761,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735091288028,0.28762,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735091288224,0.28764,3479.1,3479.0,5.59781741]
["bitfinex-derivatives","ETHF0:USTF0",1735091288433,0.28764,3479.1,3479.0,5.88546741]
["bitfinex-derivatives","ETHF0:USTF0",1735091288831,0.28764,3479.1,3479.0,5.59781741]
["bitfinex-derivatives","ETHF0:USTF0",1735091289329,0.28764,3479.1,3479.0,5.88546741]
["bitfinex-derivatives","ETHF0:USTF0",1735091289528,0.28764,3479.1,3479.0,5.59781741]
["bitfinex-derivatives","ETHF0:USTF0",1735091289932,3.2078,3479.3,3478.9,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1735091289933,0.28765,3479.0,3478.9,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1735091290125,6.57207462,3479.3,3478.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1735091290428,0.28765,3479.0,3478.9,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735091291233,0.28765,3479.0,3478.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1735091291426,0.28765,3479.0,3478.9,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735091291626,6.57207462,3479.3,3478.9,2.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735091291627,6.57207462,3479.3,3478.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1735091291927,6.57207462,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091291928,0.34427462,3479.3,3479.2,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091292138,4.49868011,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735091292433,4.49868011,3479.5,3479.4,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735091292825,1.04288011,3479.5,3479.4,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735091293023,1.04288011,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091294027,1.33044011,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091294233,1.33044011,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091294234,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091294423,5.1408,3480.5,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091294624,0.28759,3479.7,3479.6,4.79011741]
["bitfinex-derivatives","ETHF0:USTF0",1735091295633,0.28759,3479.7,3479.6,4.50251741]
["bitfinex-derivatives","ETHF0:USTF0",1735091295828,0.2876,3479.6,3479.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1735091296128,1.1227,3479.9,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735091296335,0.28759,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735091296929,0.28758,3479.9,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091297135,3.2078,3480.1,3479.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091297439,3.2078,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091297742,3.2078,3480.1,3479.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1735091298037,0.28758,3480.0,3479.8,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1735091298233,1.1242,3480.0,3479.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735091298433,0.28758,3479.9,3479.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735091298634,0.28758,3479.9,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091298947,0.28759,3479.7,3479.5,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1735091299438,1.1242,3480.0,3479.5,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1735091299637,0.2876,3479.6,3479.5,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1735091299841,0.2876,3479.7,3479.5,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1735091300434,1.1242,3480.0,3479.5,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1735091300640,1.1242,3480.0,3479.2,46.29493063]
["bitfinex-derivatives","ETHF0:USTF0",1735091300941,0.28762,3479.4,3479.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091301138,1.86605,3479.9,3479.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735091301339,0.28762,3479.4,3479.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091301832,3.2078,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091302134,1.1413,3479.3,3479.0,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735091302341,0.28764,3479.1,3479.0,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1735091302536,0.28764,3479.2,3479.0,43.35225]
["bitfinex-derivatives","ETHF0:USTF0",1735091302946,0.28764,3479.1,3479.0,43.0646]
["bitfinex-derivatives","ETHF0:USTF0",1735091303737,0.28764,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091304144,0.28765,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735091304538,0.28765,3479.1,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735091305245,0.28765,3479.1,3478.8,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091305443,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091305639,1.42893,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735091305944,1.42893,3479.3,3478.8,43.08713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091305945,1.42893,3479.3,3479.2,2.50984]
["bitfinex-derivatives","ETHF0:USTF0",1735091306239,1.42893,3479.3,3479.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735091306644,1.1413,3479.3,3479.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735091306945,5.73955923,3479.4,3479.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091307542,3.49542,3479.4,3479.3,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735091307941,2.24413923,3479.6,3479.2,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735091308148,2.24413923,3479.6,3479.5,2.57474063]
["bitfinex-derivatives","ETHF0:USTF0",1735091308645,5.73952923,3479.8,3479.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091308843,5.73952923,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091309445,2.24413923,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091310047,2.53172923,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091310249,0.28759,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091311545,1.118,3480.0,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091311746,0.28758,3479.9,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091311949,1.118,3480.0,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091311950,0.28759,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091312248,0.28758,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091312450,0.28758,3479.9,3479.8,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091312748,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091312944,1.118,3480.0,3479.5,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091313145,1.118,3480.0,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091313342,0.28759,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735091317450,0.2876,3479.7,3479.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735091317652,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091318149,2.24413923,3480.0,3479.6,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091318348,4.3109,3480.2,3479.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735091318349,0.28756,3480.1,3479.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735091318545,0.28756,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735091318744,0.28756,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735091319555,4.59846,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091319956,3.49536,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091320157,0.28756,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735091320358,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091321260,2.54005392,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091321455,0.28757,3480.0,3479.9,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1735091322661,2.54006392,3480.0,3479.9,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1735091324364,2.54006392,3480.0,3479.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735091324563,2.54006392,3480.0,3479.9,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1735091324958,2.54006392,3480.0,3479.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735091325965,2.54006392,3480.0,3479.9,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1735091326165,0.28756,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091326366,0.28757,3480.0,3479.9,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1735091327559,0.28757,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091327761,2.54037659,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091329270,0.28757,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091332971,2.54035659,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091333567,2.25280659,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091334372,2.54035659,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091338269,2.25280659,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091340779,1.0821,3480.4,3480.0,6.78964804]
["bitfinex-derivatives","ETHF0:USTF0",1735091340978,1.0821,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091341687,1.0821,3480.4,3480.0,6.78964804]
["bitfinex-derivatives","ETHF0:USTF0",1735091341688,0.28756,3480.1,3480.0,4.50251741]
["bitfinex-derivatives","ETHF0:USTF0",1735091343986,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091344878,0.28758,3479.9,3479.8,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735091345584,2.25175127,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091345785,2.53932127,3480.0,3479.9,2.57471063]
["bitfinex-derivatives","ETHF0:USTF0",1735091346182,2.53932127,3480.0,3479.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091346488,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091346686,1.40878,3479.9,3479.8,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735091347785,1.1212,3479.9,3479.8,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735091348183,2.53932127,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091348184,2.25175127,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735091348485,2.25175127,3480.0,3479.9,3.64121063]
["bitfinex-derivatives","ETHF0:USTF0",1735091349381,4.50459315,3480.5,3480.4,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091349688,4.50459315,3480.5,3480.4,2.57467063]
["bitfinex-derivatives","ETHF0:USTF0",1735091351178,0.2875,3480.9,3480.4,6.78979762]
["bitfinex-derivatives","ETHF0:USTF0",1735091351483,0.2875,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091352491,6.4754,3481.2,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735091352697,0.28749,3481.0,3480.5,5.6128527]
["bitfinex-derivatives","ETHF0:USTF0",1735091352990,6.4754,3481.2,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091353190,0.2875,3480.9,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091353392,0.28749,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091353591,0.28749,3481.0,3480.5,6.7429527]
["bitfinex-derivatives","ETHF0:USTF0",1735091353592,6.4754,3481.2,3480.5,6.7429527]
["bitfinex-derivatives","ETHF0:USTF0",1735091353789,6.4754,3481.2,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091354089,0.28749,3481.0,3480.5,6.7429527]
["bitfinex-derivatives","ETHF0:USTF0",1735091354390,0.28749,3481.0,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091354990,0.28749,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091356489,9.85002075,3481.2,3480.5,5.6128527]
["bitfinex-derivatives","ETHF0:USTF0",1735091356697,9.85002075,3481.2,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091356698,0.2875,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091357890,0.28749,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091358092,9.85002075,3481.2,3480.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735091358292,0.28749,3481.0,3480.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735091358596,0.28749,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091360096,0.28749,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091360894,6.4754,3481.2,3480.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1735091361196,0.28749,3481.0,3480.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1735091361400,0.28749,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735091361791,0.2875,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735091366391,6.4754,3481.2,3480.4,6.80428333]
["bitfinex-derivatives","ETHF0:USTF0",1735091366699,0.28753,3480.5,3480.4,4.5171527]
["bitfinex-derivatives","ETHF0:USTF0",1735091367294,1.1764,3480.7,3480.3,7.7249527]
["bitfinex-derivatives","ETHF0:USTF0",1735091367295,0.28754,3480.4,3480.3,7.7249527]
["bitfinex-derivatives","ETHF0:USTF0",1735091369007,0.28754,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091371806,0.28754,3480.4,3480.3,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735091372007,0.28754,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091372607,0.28754,3480.3,3480.2,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735091374707,2.1946,3480.6,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091374914,0.28756,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091375714,1.1134,3480.2,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091375912,1.40096,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091377914,1.1134,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735091378112,3.37462075,3480.5,3480.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735091378415,3.66215075,3480.5,3480.4,2.57467063]
["bitfinex-derivatives","ETHF0:USTF0",1735091378907,3.66215075,3480.5,3480.4,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091379610,3.37462075,3480.5,3480.0,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735091379810,0.28756,3480.1,3480.0,5.78250063]
["bitfinex-derivatives","ETHF0:USTF0",1735091380211,0.28756,3480.1,3480.0,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735091380418,0.28758,3479.9,3479.8,45.6047327]
["bitfinex-derivatives","ETHF0:USTF0",1735091381216,1.1781,3479.9,3479.7,4.5171527]
["bitfinex-derivatives","ETHF0:USTF0",1735091381406,3.49539,3479.8,3479.7,4.5171527]
["bitfinex-derivatives","ETHF0:USTF0",1735091382416,8.2078,3479.8,3479.5,6.77367717]
["bitfinex-derivatives","ETHF0:USTF0",1735091382617,0.2876,3479.6,3479.5,3.27122987]
["bitfinex-derivatives","ETHF0:USTF0",1735091383010,0.2876,3479.6,3478.9,4.5163595]
["bitfinex-derivatives","ETHF0:USTF0",1735091383011,0.28765,3479.0,3478.9,4.5163595]
["bitfinex-derivatives","ETHF0:USTF0",1735091384515,3.3660307,3479.1,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091384820,0.28766,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091386819,0.28768,3478.7,3478.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735091387016,3.49548,3478.7,3478.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1735091388523,0.2877,3478.4,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735091388732,0.2877,3478.4,3478.3,43.0187]
["bitfinex-derivatives","ETHF0:USTF0",1735091389435,0.2877,3478.4,3478.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1735091398741,0.28773,3478.0,3477.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1735091400038,0.28773,3478.0,3477.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735091400933,5.0,3478.0,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091401141,0.28782,3477.0,3476.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735091401543,0.28782,3477.0,3476.9,43.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735091402045,0.28782,3477.0,3476.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735091403442,0.28782,3477.0,3476.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735091403648,3.2078,3476.5,3476.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735091403843,3.2078,3476.5,3476.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735091404152,0.28788,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091404545,3.2078,3476.5,3476.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735091404546,0.28788,3476.2,3476.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735091405046,0.28788,3476.2,3476.1,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735091405837,3.49566,3476.5,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091406038,3.49566,3476.5,3476.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1735091406442,0.28788,3476.3,3476.1,44.47482063]
["bitfinex-derivatives","ETHF0:USTF0",1735091406646,0.28788,3476.2,3476.1,44.18693063]
["bitfinex-derivatives","ETHF0:USTF0",1735091407743,0.28788,3476.3,3476.1,44.18693063]
["bitfinex-derivatives","ETHF0:USTF0",1735091407942,3.2078,3476.5,3476.1,44.18693063]
["bitfinex-derivatives","ETHF0:USTF0",1735091408247,0.28788,3476.3,3476.1,44.18693063]
["bitfinex-derivatives","ETHF0:USTF0",1735091408750,0.28787,3476.4,3476.1,44.18693063]
["bitfinex-derivatives","ETHF0:USTF0",1735091408942,0.28788,3476.3,3476.1,44.18693063]
["bitfinex-derivatives","ETHF0:USTF0",1735091409137,0.28788,3476.2,3476.1,44.18693063]
["bitfinex-derivatives","ETHF0:USTF0",1735091409345,0.28788,3476.2,3476.1,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735091411549,0.28788,3476.2,3476.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735091411949,0.28789,3476.1,3476.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735091412453,0.28789,3476.1,3476.0,41.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735091413752,0.28789,3476.1,3476.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735091414256,0.28789,3476.1,3476.0,41.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735091415153,3.49569,3476.1,3476.0,41.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735091415355,3.49569,3476.1,3475.3,3.40833063]
["bitfinex-derivatives","ETHF0:USTF0",1735091415356,3.2078,3476.1,3475.3,3.40833063]
["bitfinex-derivatives","ETHF0:USTF0",1735091415551,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091415757,0.28793,3475.7,3475.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735091418953,3.49573,3475.7,3475.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735091419359,0.28795,3475.4,3475.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735091420066,3.2078,3475.7,3475.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735091420259,0.28801,3474.7,3474.6,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1735091421361,0.288,3474.8,3474.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735091422169,3.2078,3475.3,3474.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735091422366,0.28801,3474.7,3474.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735091422558,3.92771,3475.3,3474.6,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1735091422559,3.2078,3475.3,3474.6,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1735091422864,3.2078,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091423060,3.2078,3475.7,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091423266,3.2078,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091423473,0.28793,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091424557,0.28793,3475.6,3473.1,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091424759,0.049,3473.5,3472.7,8.98906701]
["bitfinex-derivatives","ETHF0:USTF0",1735091424963,3.2078,3474.1,3472.7,8.98906701]
["bitfinex-derivatives","ETHF0:USTF0",1735091424964,0.28817,3472.8,3472.7,8.98906701]
["bitfinex-derivatives","ETHF0:USTF0",1735091425665,0.28817,3472.8,3472.7,5.23016521]
["bitfinex-derivatives","ETHF0:USTF0",1735091425867,2.57530063,3472.8,3472.7,1.91051041]
["bitfinex-derivatives","ETHF0:USTF0",1735091426061,2.57530063,3472.8,3471.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735091426062,2.28713063,3472.8,3471.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1735091426266,3.2078,3471.8,3471.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735091426962,3.49605,3471.8,3471.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735091427166,3.2078,3471.8,3471.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735091428170,3.49605,3471.8,3471.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735091428564,3.2078,3471.8,3471.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735091428865,3.2078,3471.8,3471.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735091429062,0.28827,3471.5,3471.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735091429271,0.2883,3471.2,3471.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735091429471,3.4961,3471.2,3471.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735091430667,3.4961,3471.2,3471.1,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735091430872,3.2078,3471.2,3470.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1735091431165,3.49614,3470.7,3470.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1735091431367,0.28835,3470.5,3470.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735091431863,0.28835,3470.5,3469.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735091431864,5.49493063,3470.7,3468.9,2.28713063]
["bitfinex-derivatives","ETHF0:USTF0",1735091432063,0.72074,3471.3,3469.7,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1735091432064,3.2078,3469.8,3469.7,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1735091432566,3.2078,3469.8,3469.7,42.20152]
["bitfinex-derivatives","ETHF0:USTF0",1735091435175,3.2078,3470.6,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735091435562,3.2078,3470.6,3470.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735091436070,3.2078,3470.6,3470.3,1.37107]
["bitfinex-derivatives","ETHF0:USTF0",1735091436574,3.2078,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735091436760,3.2078,3470.6,3470.4,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1735091437675,3.2078,3470.6,3470.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1735091438874,3.2078,3470.6,3470.5,0.00472421]
["bitfinex-derivatives","ETHF0:USTF0",1735091440272,3.2078,3470.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091440273,10.49493063,3470.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091440476,3.2078,3469.4,3468.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735091440773,3.2078,3469.4,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735091441679,3.2078,3469.4,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735091441878,3.49625,3469.4,3469.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735091442572,3.2078,3469.4,3469.2,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735091442878,3.2078,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735091443483,3.49621,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091443775,3.2078,3469.8,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735091443977,3.2078,3469.8,3469.5,41.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735091443978,0.28842,3469.7,3469.5,41.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735091444278,3.2078,3469.8,3469.5,41.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735091444474,3.49621,3469.8,3469.5,41.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735091444678,3.2078,3469.8,3469.5,41.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735091444971,3.49621,3469.8,3469.5,42.26473]
["bitfinex-derivatives","ETHF0:USTF0",1735091445279,3.2078,3469.8,3469.5,42.26473]
["bitfinex-derivatives","ETHF0:USTF0",1735091445776,3.49622,3469.8,3469.5,42.26473]
["bitfinex-derivatives","ETHF0:USTF0",1735091446277,3.49622,3469.8,3469.5,42.26474]
["bitfinex-derivatives","ETHF0:USTF0",1735091446777,0.28842,3469.7,3469.5,41.9763]
["bitfinex-derivatives","ETHF0:USTF0",1735091447868,0.28842,3469.7,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091448072,0.28842,3469.7,3469.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1735091448274,3.2078,3469.8,3469.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1735091448473,0.28842,3469.7,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091448680,0.28842,3469.7,3469.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1735091448873,3.2078,3469.8,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091449074,0.28842,3469.7,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091449976,3.2078,3469.8,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091450176,3.49622,3469.8,3469.5,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1735091450376,3.2078,3469.8,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091450579,0.28843,3469.7,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091450783,0.28843,3469.7,3469.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1735091451482,3.2078,3469.8,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091451676,0.28843,3469.6,3469.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735091452577,3.00821063,3469.6,3467.8,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735091452776,3.2078,3468.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735091452978,3.2078,3468.6,3468.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735091453278,3.2078,3468.6,3468.5,1.44802]
["bitfinex-derivatives","ETHF0:USTF0",1735091454982,3.49628,3469.0,3468.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1735091455284,0.28849,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735091456184,3.49628,3469.0,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735091456386,3.2078,3469.4,3468.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1735091456679,0.28846,3469.2,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735091457678,0.28846,3469.3,3469.1,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735091458376,0.28847,3469.2,3469.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735091458577,3.2078,3469.4,3468.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1735091459084,0.28845,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735091459278,3.2078,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735091459481,3.2078,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091459680,3.49621,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091459985,3.2078,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091460181,3.49621,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091460479,3.2078,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091462286,5.49493063,3469.8,3469.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735091462476,3.2078,3469.8,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091462685,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735091463079,0.28835,3470.6,3469.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735091463285,3.2078,3470.8,3470.0,5.49493063]
["bitfinex-derivatives","ETHF0:USTF0",1735091463479,3.2078,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735091463786,1.4147,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735091463986,3.2078,3471.3,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735091464387,3.49605,3471.8,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735091464685,0.28827,3471.6,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735091464890,0.28827,3471.5,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735091465580,3.2078,3471.4,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091465885,0.28831,3471.1,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091466085,0.28831,3471.1,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735091467180,0.28831,3471.1,3468.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735091467181,3.2078,3470.9,3468.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735091467382,0.28841,3469.8,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735091467581,0.28841,3469.8,3468.7,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735091467582,3.2078,3469.9,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735091468088,0.28847,3469.2,3468.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735091468285,3.49626,3469.3,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735091468596,0.28846,3469.2,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735091468892,0.28846,3469.2,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735091470491,0.28846,3469.2,3468.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735091470688,3.2078,3469.3,3468.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735091470895,0.28842,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091472089,3.2078,3469.9,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091472294,0.28842,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091472489,3.2078,3469.9,3468.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091472895,0.28842,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091473789,3.2078,3469.9,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091473995,0.28842,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091474298,0.28842,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091474493,0.28842,3469.8,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091474697,0.28842,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091475599,3.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091475791,3.49621,3469.9,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091475990,3.2078,3469.9,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735091476197,3.2078,3469.9,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091476496,0.28842,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735091477594,3.2078,3469.9,3468.9,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735091477790,3.4962,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091478098,3.2078,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091479300,3.2078,3469.9,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735091479605,3.49621,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091480498,3.49621,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735091480698,3.2078,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735091482707,5.42716458,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091483505,2.21936458,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091484096,2.21936458,3470.3,3470.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735091484297,0.41676458,3470.7,3470.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091484601,0.41676458,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735091485700,6.00244084,3471.2,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091485892,0.28835,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735091486500,3.2078,3470.8,3470.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735091486699,0.28837,3470.4,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735091486900,3.2078,3470.4,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735091487102,0.2884,3470.0,3469.9,6.65223603]
["bitfinex-derivatives","ETHF0:USTF0",1735091487408,0.28841,3469.8,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091487806,0.28841,3469.8,3469.4,6.65223603]
["bitfinex-derivatives","ETHF0:USTF0",1735091488000,0.28841,3469.8,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091488207,3.2078,3470.0,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091488505,0.28842,3469.7,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091489306,3.2078,3470.0,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091489506,0.28842,3469.8,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091490303,3.2078,3470.0,3469.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1735091490500,3.2078,3470.0,3469.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735091490705,0.2884,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091490903,3.2078,3470.0,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091491105,0.28841,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735091491506,0.28841,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735091491706,0.28842,3469.8,3469.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735091491906,0.2884,3469.9,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735091492208,3.4962,3470.0,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735091492507,3.2078,3470.0,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735091492710,6.5738307,3470.5,3469.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735091492904,6.5738307,3470.5,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091493111,0.28837,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091493412,0.28838,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735091493707,3.2078,3470.5,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091494309,3.2078,3470.5,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091494514,0.28838,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091495118,3.2078,3470.5,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091495307,0.28838,3470.3,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091495608,0.28838,3470.3,3469.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735091495609,0.28838,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091496312,3.2078,3470.5,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091496611,0.28838,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091496805,3.2078,3470.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091497005,0.28839,3470.1,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735091497417,0.28838,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735091498214,3.2078,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735091498518,0.28835,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091498722,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735091499212,3.3660307,3470.7,3470.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1735091499213,3.3660307,3470.7,3470.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735091499419,0.28837,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091500319,0.28837,3470.3,3470.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735091500621,0.28837,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735091500919,0.28838,3470.3,3470.1,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1735091501421,0.28837,3470.4,3470.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735091501619,0.28837,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735091502419,3.2078,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735091504419,3.2078,3470.5,3470.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1735091504722,0.28837,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735091505321,3.2078,3470.5,3470.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735091505524,3.49616,3470.5,3470.3,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735091506615,3.49616,3470.5,3470.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1735091506811,3.2078,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735091508420,3.2078,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735091509423,3.3660307,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735091509624,0.2723307,3471.2,3471.1,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735091509926,0.2723307,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735091511338,3.7683907,3471.6,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735091511524,3.49606,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091511727,3.49606,3471.6,3471.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735091512719,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735091512936,3.08126454,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735091513626,2.79302454,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735091513828,3.08125454,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735091514027,2.79302454,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735091514329,2.79302454,3472.0,3471.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735091514529,3.2078,3471.6,3471.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735091514731,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735091515821,3.2078,3471.6,3471.5,1.45617]
["bitfinex-derivatives","ETHF0:USTF0",1735091516418,3.2078,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735091516628,7.71239315,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735091517127,3.2078,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735091517631,4.50459315,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735091519331,1.1815,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735091520130,0.28815,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735091520331,3.2078,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735091520529,3.2078,3472.9,3472.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735091520728,3.2078,3472.9,3472.7,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735091521033,3.2078,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735091522329,3.2078,3472.9,3472.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735091522330,1.46963,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735091522533,1.46963,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735091523030,1.1815,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735091523329,1.1815,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735091523535,3.2078,3473.3,3472.6,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1735091523731,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735091528239,4.67038,3473.8,3472.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735091528541,4.3823,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735091528739,4.67039,3473.8,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735091529041,0.28809,3473.7,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735091529240,4.67038,3473.8,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735091529738,4.3823,3473.8,3472.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735091530140,4.67039,3473.8,3472.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735091530440,0.28809,3473.7,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735091531441,4.3823,3473.8,3472.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735091531838,4.3823,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735091532141,3.2078,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735091533134,4.3445,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091533340,3.2078,3474.3,3473.6,2.29212908]
["bitfinex-derivatives","ETHF0:USTF0",1735091533544,3.2078,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091534041,1.1367,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091536446,1.42471,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091537443,1.1367,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091537835,1.42471,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091539446,1.42471,3474.7,3474.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1735091539648,1.1367,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091539942,3.33550012,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091540245,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091540444,0.28799,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091541142,3.2078,3475.0,3474.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1735091541440,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091541845,0.288,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091542948,0.28799,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091543148,0.28799,3474.9,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091543347,0.28799,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091543549,3.2078,3475.0,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091543847,0.288,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091544146,0.28801,3474.7,3474.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1735091544348,3.2078,3475.0,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091544349,0.28799,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091544647,0.28799,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091544846,3.2078,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091545043,3.2078,3475.0,3474.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1735091545044,3.2078,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091546445,3.2078,3475.7,3475.6,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091547750,1.4433,3476.0,3475.7,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091547951,1.4433,3476.0,3475.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1735091548249,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091548550,0.28795,3475.5,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091548753,1.1554,3476.0,3475.0,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735091548754,3.2078,3475.7,3475.0,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735091549049,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091549254,3.2078,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091549459,3.2078,3475.0,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091549759,3.2078,3475.0,3474.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735091549760,3.2078,3475.4,3474.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735091550054,3.2078,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091550752,3.2078,3475.4,3474.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1735091550953,3.49575,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091551352,0.28798,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091552152,1.1896,3475.3,3474.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735091552358,0.28799,3475.0,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091552850,0.28799,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091554753,3.2078,3475.0,3474.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735091554947,3.2078,3475.0,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091555151,3.2078,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091555346,3.2078,3473.8,3473.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1735091555550,0.28809,3473.7,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735091555952,3.2078,3473.8,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091556254,3.2078,3473.8,3473.2,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735091556456,0.28811,3473.5,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091556757,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735091557254,3.2078,3473.8,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735091558161,0.28811,3473.5,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735091559756,0.2881,3473.6,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735091561063,0.28809,3473.7,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735091561467,3.2078,3473.8,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735091561664,3.2078,3473.8,3473.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1735091561864,3.2078,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735091564267,3.2078,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091564465,3.2078,3474.7,3474.1,2.29212908]
["bitfinex-derivatives","ETHF0:USTF0",1735091564671,3.2078,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091565167,0.28801,3474.7,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091565368,3.2078,3475.1,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091565565,3.2078,3475.1,3474.5,2.29212908]
["bitfinex-derivatives","ETHF0:USTF0",1735091565768,3.2078,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091567366,3.25410363,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091567367,3.2078,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091567572,0.2879,3476.0,3475.3,2.29212908]
["bitfinex-derivatives","ETHF0:USTF0",1735091567767,3.49569,3476.1,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091567963,3.49569,3476.1,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091569372,3.2078,3476.1,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091570172,3.2078,3476.1,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091570470,3.2078,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091572372,0.28786,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091572572,3.49565,3476.6,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091572775,3.2078,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091573974,3.2078,3476.6,3475.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735091574178,3.2078,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091574474,3.2078,3476.6,3475.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735091574670,3.2078,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091575075,3.2078,3476.6,3475.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735091575274,3.2078,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091575571,3.2078,3476.6,3475.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735091576079,3.49569,3476.2,3475.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1735091576775,3.49569,3476.2,3475.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735091577076,0.2879,3476.1,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091577266,0.2879,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091577471,3.2078,3476.2,3475.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735091577672,3.2078,3476.2,3475.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735091577877,3.2078,3476.2,3475.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735091578280,3.49569,3476.2,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091580577,0.28789,3476.1,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091580876,0.28789,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091581077,0.28789,3476.1,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091581682,0.2879,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091581882,0.2879,3476.0,3475.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735091581883,0.2879,3476.0,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091582086,0.2879,3476.0,3475.8,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735091582581,0.2879,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091582771,0.2879,3476.0,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091582772,1.2382,3475.9,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091583382,1.2382,3475.9,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091583576,1.2382,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091583786,1.52611,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091584083,1.2382,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091584283,1.2382,3475.9,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091584587,1.2382,3475.9,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091584784,0.00305812,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091585483,0.00305812,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091585984,3.2078,3475.8,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091586184,1.48202,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091586388,1.48202,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091587287,1.1941,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091587881,0.29094812,3476.1,3475.3,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1735091588588,0.00305812,3476.1,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091588788,0.2879,3476.0,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091589091,0.00305812,3476.1,3475.5,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1735091589282,0.00305812,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091589487,3.2078,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091589685,0.28794,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091590591,1.2079,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091590793,1.2079,3475.7,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091591092,1.2079,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091591288,1.2079,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091591492,1.2079,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091591493,1.2079,3475.7,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091591689,1.2079,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091594493,3.2078,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091594691,3.2078,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091595889,0.00305812,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091596482,0.00305812,3476.1,3475.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1735091596685,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091596887,0.28793,3475.6,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091597489,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091598090,0.28793,3475.7,3475.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735091598091,0.28793,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091598299,3.2078,3475.6,3475.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735091598590,3.49574,3475.6,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091598791,3.2078,3475.6,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091599101,1.163,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091599394,1.163,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091599697,3.2078,3475.6,3475.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735091599892,3.2078,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091600794,1.163,3476.0,3475.0,3.53302908]
["bitfinex-derivatives","ETHF0:USTF0",1735091600996,1.163,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091601692,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091602186,0.28791,3475.9,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091602587,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091602795,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091602992,3.2078,3475.8,3475.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735091603292,0.28797,3475.1,3475.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735091603489,0.28798,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091603696,3.2078,3475.0,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091603885,0.28799,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091604084,3.2078,3475.0,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091604285,3.49579,3475.0,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091604495,3.49579,3475.0,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091604695,3.2078,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091604995,3.2078,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091605393,1.2356,3475.2,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091605697,0.28793,3475.7,3474.8,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735091605891,5.7313546,3475.8,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091606595,5.7313546,3475.8,3475.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735091606596,5.4434346,3475.8,3475.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1735091606897,5.7313546,3475.8,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091607301,3.49572,3475.8,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091607692,3.2078,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091608394,3.2078,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091608599,3.2078,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091609394,0.28793,3475.7,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091609700,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091610602,5.76336368,3476.0,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091610898,0.28793,3475.7,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091611099,3.49572,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091612402,2.2356346,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091614410,2.2356346,3475.7,3475.1,5.70095983]
["bitfinex-derivatives","ETHF0:USTF0",1735091614700,0.28797,3475.2,3475.1,5.70095983]
["bitfinex-derivatives","ETHF0:USTF0",1735091615102,0.28797,3475.2,3475.1,4.52125983]
["bitfinex-derivatives","ETHF0:USTF0",1735091616398,0.28797,3475.2,3474.7,17.26162483]
["bitfinex-derivatives","ETHF0:USTF0",1735091616399,0.288,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091616592,3.49579,3474.9,3474.3,8.08485983]
["bitfinex-derivatives","ETHF0:USTF0",1735091616802,3.49579,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091617000,0.288,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091617195,3.4958,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091618097,3.4958,3474.9,3474.3,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735091618400,3.2078,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091619599,2.24340573,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091620307,2.24340573,3475.0,3474.9,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735091620805,0.28797,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091621209,0.28798,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091621401,0.28798,3475.1,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091621601,0.28797,3475.2,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091622002,2.24340573,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091622499,2.24340573,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091622702,2.24340573,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091623400,2.53137573,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091623600,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091623801,2.24340573,3475.2,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091624000,0.28801,3474.7,3474.5,4.80927983]
["bitfinex-derivatives","ETHF0:USTF0",1735091624298,3.2078,3474.9,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091624299,0.288,3474.8,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091624503,3.4958,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091626406,3.2078,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091626608,3.2078,3474.9,3474.3,44.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735091626904,3.4958,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091627508,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091627707,3.4958,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091628005,3.2078,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091628206,3.49579,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091629510,3.2078,3474.9,3474.3,41.9477]
["bitfinex-derivatives","ETHF0:USTF0",1735091629810,1.4817,3474.8,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091630712,3.2078,3474.9,3474.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735091631008,3.4958,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091631310,3.4958,3474.9,3474.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735091631311,3.2078,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091631512,2.24340573,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091633210,2.24340573,3475.1,3474.3,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735091633515,0.288,3474.8,3474.7,4.52125983]
["bitfinex-derivatives","ETHF0:USTF0",1735091633910,1.532,3474.8,3474.7,4.52125983]
["bitfinex-derivatives","ETHF0:USTF0",1735091634610,1.244,3474.8,3474.7,4.80926983]
["bitfinex-derivatives","ETHF0:USTF0",1735091635617,1.244,3474.8,3474.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735091635819,1.532,3474.8,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091636920,3.4958,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091637118,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091637321,3.4958,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091638617,3.2078,3474.9,3474.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735091638920,3.4958,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091640817,3.2078,3474.9,3474.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735091641020,0.28801,3474.8,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091641221,3.2078,3474.9,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091641417,0.28801,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091642315,3.2078,3474.9,3474.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735091642516,0.28804,3474.3,3474.2,4.52125983]
["bitfinex-derivatives","ETHF0:USTF0",1735091642723,0.28806,3474.1,3474.0,6.06969586]
["bitfinex-derivatives","ETHF0:USTF0",1735091643021,0.28806,3474.1,3474.0,4.52064142]
["bitfinex-derivatives","ETHF0:USTF0",1735091643330,5.28806,3474.1,3474.0,4.52064142]
["bitfinex-derivatives","ETHF0:USTF0",1735091643917,5.49992908,3474.4,3474.0,4.52064142]
["bitfinex-derivatives","ETHF0:USTF0",1735091644218,3.2078,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735091644830,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091645120,3.2078,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091645427,0.28798,3475.1,3474.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735091645626,0.28798,3475.1,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091646121,2.24030603,3475.1,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091646321,0.28799,3475.0,3474.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735091646528,2.52828603,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091647330,0.28798,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091647524,0.28798,3475.0,3474.8,1.44609]
["bitfinex-derivatives","ETHF0:USTF0",1735091650230,2.24030603,3475.1,3474.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735091650432,2.24030603,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091651435,2.24030603,3475.1,3474.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735091651641,0.28797,3475.2,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091652237,0.28797,3475.2,3474.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735091652238,5.73606603,3475.3,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091652538,5.44810603,3475.3,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091652739,5.44810603,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091652932,2.24030603,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091655236,3.49576,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091655841,3.2078,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091656237,3.2078,3475.3,3474.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1735091656437,0.28797,3475.2,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091656942,0.288,3474.8,3474.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735091657437,0.288,3474.8,3474.3,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735091657438,0.28803,3474.4,3474.3,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735091657643,3.49583,3474.4,3474.3,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735091658143,3.2078,3474.4,3474.3,9.17309263]
["bitfinex-derivatives","ETHF0:USTF0",1735091658345,5.44810603,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735091658541,5.44810603,3474.4,3474.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735091658843,5.44810603,3474.4,3474.2,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735091659842,3.2078,3474.4,3474.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735091660038,3.49583,3474.4,3474.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735091660243,0.28804,3474.3,3474.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735091660537,3.2078,3474.4,3474.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735091660742,3.49584,3474.4,3474.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735091661139,5.73614603,3474.4,3474.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735091661336,5.73614603,3474.4,3473.4,52.26518171]
["bitfinex-derivatives","ETHF0:USTF0",1735091661337,10.44810603,3474.4,3473.4,49.68505263]
["bitfinex-derivatives","ETHF0:USTF0",1735091661535,0.28811,3473.5,3473.4,10.05055263]
["bitfinex-derivatives","ETHF0:USTF0",1735091661940,3.2078,3473.6,3473.4,10.05055263]
["bitfinex-derivatives","ETHF0:USTF0",1735091662239,3.4959,3473.6,3473.4,10.05055263]
["bitfinex-derivatives","ETHF0:USTF0",1735091662440,0.28811,3473.5,3473.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735091664944,2.52841603,3473.5,3473.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735091665543,2.24030603,3473.5,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091665748,0.28816,3473.0,3472.8,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1735091666046,2.24030603,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735091666235,2.24030603,3473.5,3473.4,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735091666440,2.24030603,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735091666643,2.24030603,3473.6,3473.5,2.63401]
["bitfinex-derivatives","ETHF0:USTF0",1735091666840,2.24030603,3473.6,3473.5,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1735091667650,0.28808,3473.9,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735091667849,0.28809,3473.7,3473.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735091668348,3.2078,3474.1,3473.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735091668644,0.28809,3473.8,3473.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735091669341,5.44810603,3474.1,3473.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735091669542,3.2078,3473.7,3473.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735091669744,0.2881,3473.6,3473.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735091670345,3.2078,3473.7,3473.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735091670546,2.24030603,3474.1,3473.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735091670749,2.24030603,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735091671451,0.28805,3474.3,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735091671850,5.44810603,3474.6,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735091672045,5.44810603,3474.6,3474.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735091672248,5.44810603,3474.6,3474.4,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1735091672448,5.73612603,3474.6,3474.4,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1735091672955,3.2078,3474.6,3474.4,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1735091673143,3.2078,3474.6,3474.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735091673547,3.2078,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091674754,0.288,3474.8,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091675154,2.29212908,3474.9,3474.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735091675352,0.288,3474.8,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091675555,0.288,3474.8,3474.4,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1735091675757,2.29212908,3474.9,3474.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735091675954,3.2078,3475.0,3474.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735091676151,3.2078,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091684464,0.00258976,3475.2,3474.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735091684763,0.00258976,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091684962,0.00258976,3475.2,3475.1,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735091685758,0.00258976,3475.2,3475.1,2.64107]
["bitfinex-derivatives","ETHF0:USTF0",1735091686063,3.2078,3475.4,3475.1,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735091686563,3.49575,3475.4,3475.2,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1735091687456,3.2078,3475.4,3475.2,1.47977]
["bitfinex-derivatives","ETHF0:USTF0",1735091688366,3.2078,3475.4,3475.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735091688565,3.2078,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091688859,3.2078,3475.4,3475.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735091689160,3.2078,3475.4,3475.2,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1735091689352,3.2078,3475.4,3475.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735091689557,3.2078,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091690265,0.28794,3475.6,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091690463,0.28794,3475.6,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091690665,0.28794,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091691361,0.28794,3475.5,3475.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735091691563,0.28794,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091692164,0.28794,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091692666,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091693064,0.28795,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091693262,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091693762,3.2078,3475.9,3475.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735091694065,0.28793,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091694267,3.2078,3475.9,3475.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735091694467,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091696672,3.2078,3475.9,3475.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735091696870,0.28797,3475.2,3475.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735091697761,3.2078,3475.4,3475.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735091698066,0.28796,3475.3,3475.1,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1735091698274,3.2078,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091698275,3.49576,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091698466,3.2078,3475.4,3475.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735091698767,2.24030603,3475.6,3475.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1735091699073,2.52824603,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091699666,2.52824603,3475.6,3475.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1735091699873,3.2078,3475.8,3475.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1735091700068,0.28796,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091700269,3.49576,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091700675,0.28796,3475.3,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091702070,3.2078,3475.4,3475.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735091702271,0.28797,3475.2,3475.1,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1735091703278,0.28797,3475.2,3475.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735091703477,0.28799,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091703675,3.2078,3475.4,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091703977,0.28799,3474.9,3474.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735091704280,3.2078,3475.4,3474.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735091704571,0.28799,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091704977,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091705875,0.288,3474.8,3474.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735091706477,3.2078,3475.0,3473.7,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1735091706781,0.28807,3474.1,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735091706972,3.2078,3474.6,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735091707172,0.28806,3474.1,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735091707481,3.2078,3474.6,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091707482,0.28805,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091710374,0.28805,3474.3,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091710574,0.28805,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091710973,0.28804,3474.4,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091711170,0.28804,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091711776,3.2078,3474.6,3474.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735091711976,0.28804,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091714078,0.28804,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091714281,0.28804,3474.4,3474.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1735091715582,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735091715971,0.28803,3474.4,3474.3,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1735091718481,3.2078,3474.6,3474.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1735091718779,3.2078,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091718983,2.24030603,3474.7,3474.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1735091719283,2.24030603,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091719679,2.24030603,3474.7,3474.6,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1735091720785,0.28797,3475.2,3474.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735091720980,0.28797,3475.2,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091721884,0.28798,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091722091,2.24030603,3475.3,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091722287,2.24030603,3475.3,3474.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1735091722499,0.28801,3474.7,3474.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1735091722903,0.28803,3474.5,3474.3,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1735091723598,1.243,3474.9,3474.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735091723798,2.52831603,3474.7,3474.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735091724291,2.52831603,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091725095,3.36045905,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091725296,3.36045905,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091726803,0.28796,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091727705,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091728202,0.28796,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091728802,3.36045905,3475.6,3474.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1735091729009,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091729803,0.28795,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091731604,3.36045905,3475.6,3474.8,3.06031]
["bitfinex-derivatives","ETHF0:USTF0",1735091731805,3.64838905,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091732700,0.28793,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091734996,3.2078,3475.8,3475.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735091735203,3.64836905,3475.9,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091735402,0.28792,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091737209,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091738307,0.28792,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091739400,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091740309,3.48811536,3476.0,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091740503,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091741406,3.48811536,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091741611,0.28792,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091741908,3.48811536,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091742111,3.48811536,3476.0,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091742305,0.28792,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091745308,0.12765631,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091745614,0.28791,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091747409,3.36045905,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091748517,0.28789,3476.2,3475.6,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1735091748518,0.28789,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091748807,2.4325,3476.5,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091749013,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091749418,3.36045905,3476.6,3476.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1735091749607,3.36045905,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091750006,6.56825905,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091752017,0.28784,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091752311,3.36045905,3477.2,3476.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1735091752312,3.2078,3476.9,3476.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1735091752506,3.2078,3476.9,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091752507,0.28788,3476.2,3476.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735091752708,0.28792,3475.8,3475.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735091752912,0.28792,3475.8,3475.7,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1735091753318,0.28792,3475.8,3475.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735091753714,4.3496,3476.1,3475.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735091753916,0.28791,3475.9,3475.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735091754116,0.28792,3475.8,3475.5,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1735091754615,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091755313,4.3496,3476.1,3475.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735091755521,0.28793,3475.6,3475.5,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735091756911,7.71005905,3476.1,3475.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735091757117,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091757319,0.28795,3475.5,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091759222,0.28795,3475.5,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091759518,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091759920,0.28795,3475.5,3475.3,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735091760121,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091760316,0.28795,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091760725,0.28795,3475.4,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091760925,1.2343,3475.8,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091761128,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091761619,0.28795,3475.4,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091762318,4.59475905,3475.8,3475.2,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735091762520,0.28802,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735091762823,3.49582,3474.5,3474.2,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735091763525,0.28804,3474.3,3474.2,4.51813187]
["bitfinex-derivatives","ETHF0:USTF0",1735091764727,3.2078,3474.5,3474.2,4.51813187]
["bitfinex-derivatives","ETHF0:USTF0",1735091764928,0.28804,3474.4,3474.2,4.80618187]
["bitfinex-derivatives","ETHF0:USTF0",1735091765124,0.28804,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091765526,6.56825905,3474.5,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091765727,0.28804,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091767027,0.28804,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091767329,0.28804,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091768738,3.2078,3474.5,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091769223,0.28805,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091769429,0.28805,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091770129,0.28805,3474.3,3474.2,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735091770330,0.28805,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091770533,3.2078,3474.5,3474.2,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735091770830,0.28804,3474.3,3474.2,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735091771124,0.28804,3474.4,3474.2,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735091771329,0.28804,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091772228,3.2078,3474.5,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091772425,3.2078,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735091772628,3.2078,3474.5,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091772831,0.28804,3474.4,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091773131,0.28804,3474.4,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091773436,0.28806,3474.1,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091776225,3.2078,3474.5,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091776426,3.2078,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735091776732,3.2078,3474.5,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091776933,3.2078,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735091777329,0.28802,3474.6,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735091777733,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091779531,3.2078,3474.9,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091779740,2.3901,3475.1,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091779741,0.28806,3474.1,3474.0,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1735091780038,0.28807,3474.0,3473.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735091785238,0.28807,3474.0,3473.9,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1735091785643,0.28807,3474.0,3473.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735091785845,0.28807,3474.0,3473.9,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1735091786149,0.28807,3474.0,3473.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735091789441,0.28807,3474.0,3473.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735091790242,3.2078,3474.2,3473.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735091790436,3.2078,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091791548,3.49585,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091792445,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091793348,3.49585,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091793857,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091796265,0.28806,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091796762,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735091798265,0.28802,3474.5,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091798465,0.28805,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735091798865,0.28802,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735091799072,3.2078,3474.6,3473.9,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735091799367,3.49582,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091801564,3.2078,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091801965,0.28801,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735091803064,3.2078,3475.0,3474.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735091803263,6.56825905,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091803762,5.06215905,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735091803959,4.48061206,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091804158,4.48061206,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091804765,4.48061206,3475.2,3475.0,3.47712908]
["bitfinex-derivatives","ETHF0:USTF0",1735091804766,3.36848084,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091804966,3.36848084,3475.5,3475.4,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735091806368,0.2879,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091806564,1.27967,3476.4,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091806771,4.48061206,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091807067,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091807269,0.28787,3476.4,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091807470,4.48061206,3476.5,3476.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1735091807667,4.48061206,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091807873,0.43190249,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091809477,4.1483,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091809669,4.43613,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091809974,4.1483,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091810569,4.1483,3476.8,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091810768,4.1483,3476.8,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735091812072,0.28786,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091812973,0.28785,3476.7,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091813176,0.28785,3476.6,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091813377,0.28785,3476.6,3476.3,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735091813878,4.1483,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091814171,4.1483,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091814971,4.1483,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091815277,4.43614,3476.8,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091815676,0.28784,3476.7,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091815873,0.28784,3476.7,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091816177,0.28784,3476.7,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091817171,0.28787,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091818274,0.9405,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091818475,0.28785,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091818670,0.9405,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091818878,1.22834,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735091820670,1.22834,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091820876,0.28786,3476.6,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091821072,0.28786,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091821283,0.9405,3476.8,3476.3,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735091821484,0.28787,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091821982,0.28792,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091822280,0.28792,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091822683,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091822884,0.28793,3475.7,3475.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735091823086,3.2078,3476.0,3475.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735091823285,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091823780,3.2078,3476.0,3475.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735091823986,3.2078,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091824580,0.28789,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091824884,3.2078,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091825085,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091825479,1.22237,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091825678,0.9345,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091826782,0.28784,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735091827478,3.2078,3477.0,3476.1,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1735091827479,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091827784,3.2078,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091827785,0.28782,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091827982,2.17201,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091828687,2.17201,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091829086,0.28782,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091829279,1.8842,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091829579,1.8842,3477.1,3476.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735091829779,0.9022,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091830388,0.2878,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091831284,0.2878,3477.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091831586,0.28783,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735091831781,0.28782,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091831984,3.6828,3477.4,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091832186,0.28783,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091832486,0.28783,3476.9,3476.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1735091832688,0.28785,3476.7,3476.5,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735091832880,0.28785,3476.7,3475.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735091832881,0.28787,3476.4,3476.2,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735091833787,0.28786,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091835489,0.28787,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091835790,0.9723,3476.7,3476.2,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735091835989,0.9723,3476.7,3475.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091835990,0.28789,3476.1,3475.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091836190,0.28788,3476.3,3475.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735091836385,3.2078,3476.4,3475.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735091836687,0.28793,3475.7,3475.6,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1735091836887,0.28788,3476.3,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091837087,3.2078,3476.4,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091837287,0.28792,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091837489,0.28793,3475.6,3475.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735091837690,0.28792,3475.8,3475.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735091837990,0.28793,3475.7,3475.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735091838588,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091839588,0.9138,3475.9,3475.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1735091839793,0.28792,3475.8,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091840686,0.28792,3475.8,3475.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735091840687,0.28794,3475.5,3475.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735091840886,0.28797,3475.3,3475.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735091841086,3.2078,3475.6,3475.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1735091841295,0.28798,3475.1,3475.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735091841594,3.2078,3475.6,3475.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735091841985,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091842393,0.28795,3475.4,3475.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735091842587,3.49574,3475.6,3475.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735091842897,3.49574,3475.6,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091843097,3.2078,3475.6,3475.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735091843296,3.49574,3475.6,3475.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735091843497,0.9138,3475.9,3475.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735091843699,1.20171,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091844299,0.9138,3475.9,3475.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735091844499,0.28794,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091845197,0.9138,3475.9,3475.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735091845405,3.2078,3475.7,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735091845699,3.2078,3475.7,3475.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1735091845700,3.2078,3475.7,3475.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735091845893,0.28794,3475.6,3475.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735091846094,0.9138,3475.9,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091846294,0.9138,3475.9,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091846499,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091846694,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735091847097,0.28793,3475.7,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091847402,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091848005,3.2078,3475.6,3475.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735091848302,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091849097,0.28795,3475.5,3475.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735091849293,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091851605,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091852996,3.49574,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091853311,3.49574,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091854800,0.28795,3475.4,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091854999,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091855399,0.28798,3475.1,3475.0,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735091855601,0.28798,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091855910,0.9522,3475.3,3474.6,4.80614187]
["bitfinex-derivatives","ETHF0:USTF0",1735091855911,0.28801,3474.7,3474.6,4.80614187]
["bitfinex-derivatives","ETHF0:USTF0",1735091856397,0.9188,3474.9,3474.6,4.80614187]
["bitfinex-derivatives","ETHF0:USTF0",1735091856594,0.28801,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735091856996,0.28802,3474.6,3474.4,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1735091857300,1.2068,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735091858398,0.8872,3475.0,3474.4,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1735091858604,2.24405491,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091859305,2.24405491,3475.1,3475.0,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735091859908,2.24405491,3475.6,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091860207,2.24405491,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091861510,6.55986508,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091861511,2.24405491,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091861711,0.2879,3476.0,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091862007,0.2879,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091862208,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091862408,0.2879,3476.0,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735091862804,2.24405491,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091863210,2.24405491,3476.2,3475.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735091863511,2.24405491,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091864614,0.76975491,3476.2,3476.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735091865021,0.76975491,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091866614,0.28783,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735091866805,0.28783,3476.9,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091867008,0.28784,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091867712,0.28783,3476.9,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091868313,0.28783,3476.9,3476.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1735091869018,0.28783,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735091869521,1.22212,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091870217,0.28783,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091870416,0.9343,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091870617,1.22212,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091870818,0.9343,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091871009,1.22212,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091871522,0.9343,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091873516,1.22212,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091873817,0.9343,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735091875025,3.65521316,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091875518,0.2878,3477.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091875722,0.2878,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735091876123,3.36741316,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735091876422,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091878514,0.28781,3477.1,3476.5,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735091878515,0.28781,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735091878924,0.2878,3477.2,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091879123,0.2878,3477.2,3476.5,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735091879124,0.2878,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735091879325,0.2878,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735091880521,0.2878,3477.2,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735091881817,0.2878,3477.2,3476.5,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735091882219,0.2878,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735091882520,0.9499,3477.4,3476.7,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735091882716,1.8628,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091882921,2.15059,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091883327,2.15059,3477.4,3476.7,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1735091883527,2.15059,3477.4,3477.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735091883921,2.15059,3477.4,3476.7,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735091884123,2.15059,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735091884525,1.8628,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735091884722,2.15058,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735091885028,2.15058,3477.4,3476.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735091885228,0.2878,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091885527,2.15059,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735091886827,1.8628,3477.4,3476.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735091887027,1.8628,3477.4,3476.5,6.99994]
["bitfinex-derivatives","ETHF0:USTF0",1735091887028,0.28783,3476.8,3476.5,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1735091887230,1.9207,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091887928,2.20854,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091888129,2.20854,3476.7,3476.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1735091888432,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091888729,5.1285,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091888730,1.9207,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735091893536,3.2078,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091893834,0.28783,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091894036,0.28785,3476.7,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735091894336,3.2078,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091894729,0.28789,3476.2,3476.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735091894925,2.10739,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091895136,1.8195,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091895434,1.8195,3476.1,3476.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735091897432,2.10739,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091897730,1.8195,3476.1,3476.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735091897938,1.8195,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091898236,1.8195,3476.1,3475.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735091898424,1.8195,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091898737,2.1074,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091899034,2.1074,3476.1,3475.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735091899436,2.1074,3476.1,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091899734,2.1074,3476.1,3475.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735091899938,2.1074,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091900235,1.8195,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091900537,0.2879,3476.0,3475.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735091900837,1.8195,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091901431,1.8195,3476.1,3475.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735091901832,1.8195,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091903433,3.2078,3476.4,3475.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735091903737,3.2078,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091906242,3.49567,3476.4,3475.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735091906538,3.2078,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091906839,0.28786,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091907042,3.65527316,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091907238,3.36741316,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091907540,3.65527316,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091908041,3.65527316,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091909141,3.36741316,3476.5,3475.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735091909337,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091909837,4.08717726,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091911243,3.65527316,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091913038,3.36741316,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091914144,0.28786,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091914648,0.2879,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735091914939,0.2879,3476.0,3475.8,4.51813187]
["bitfinex-derivatives","ETHF0:USTF0",1735091914940,3.2078,3476.4,3475.8,6.38303187]
["bitfinex-derivatives","ETHF0:USTF0",1735091915139,3.49567,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091915637,0.28787,3476.4,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091916045,3.36741316,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091917146,0.28785,3476.6,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091917343,0.28785,3476.6,3476.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735091919950,4.08715576,3476.6,3476.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735091924248,0.7197426,3476.6,3476.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735091924752,0.2879,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735091925342,3.2078,3476.4,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091925651,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091927139,3.3763541,3476.5,3475.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1735091927345,3.3763541,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091927551,3.6642141,3476.5,3476.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091927952,3.6642141,3476.5,3476.4,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1735091928154,3.6642141,3476.5,3476.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091928846,4.0961023,3476.5,3476.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091929854,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735091930059,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091930449,0.28788,3476.3,3476.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091930953,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735091931146,0.28789,3476.1,3476.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091932754,2.10199,3476.2,3476.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091932950,2.10199,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091933452,6.58260206,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091933663,6.58260206,3476.2,3476.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091933951,6.58260206,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091934255,6.58259206,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091935953,7.01451655,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091936753,6.72663655,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091937748,7.01451655,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091938653,6.72663655,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091940854,7.01451655,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735091941452,6.72663655,3476.2,3476.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091941658,6.72663655,3476.2,3476.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735091941857,7.01452655,3476.2,3476.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735091942655,0.28789,3476.1,3476.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735091943155,9.91253655,3476.1,3475.7,3.22613187]
["bitfinex-derivatives","ETHF0:USTF0",1735091943361,0.28792,3475.8,3475.7,3.22613187]
["bitfinex-derivatives","ETHF0:USTF0",1735091943562,0.28792,3475.8,3475.7,0.24453187]
["bitfinex-derivatives","ETHF0:USTF0",1735091943753,7.62016614,3475.8,3475.7,0.24453187]
["bitfinex-derivatives","ETHF0:USTF0",1735091944955,19.2586315,3475.8,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091945165,0.28795,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735091945356,0.9213,3475.7,3474.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735091945558,0.28794,3475.5,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091946461,5.22842135,3475.5,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091946661,4.94048135,3475.5,3474.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735091947063,4.94048135,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091947571,4.50855686,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735091949159,4.94048135,3475.6,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735091949465,5.22842135,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091950866,4.79649686,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091952163,5.22842135,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735091953062,4.94048135,3475.6,3474.9,42.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735091953362,0.28798,3475.0,3474.9,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735091953564,0.28798,3475.0,3474.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735091953765,0.28798,3475.0,3474.9,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1735091954565,0.28798,3475.0,3474.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735091958164,0.28798,3475.0,3474.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735091960173,0.28798,3475.0,3474.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1735091960375,0.28798,3475.0,3474.9,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1735091961673,0.28798,3475.0,3474.9,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1735091962074,0.28798,3475.0,3474.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735091966768,0.28798,3475.0,3474.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735091972580,0.28798,3475.0,3474.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735091976084,0.28798,3475.0,3474.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1735091976584,0.28798,3475.0,3474.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735091977677,0.28798,3475.0,3474.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1735091982180,0.28798,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735091982381,0.28798,3475.0,3474.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1735091984187,0.28798,3475.0,3474.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735091984388,0.28798,3475.0,3474.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1735091984576,0.28798,3475.0,3474.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735091984783,0.28798,3475.0,3474.9,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1735091985285,0.28802,3474.6,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735091985489,0.28805,3474.2,3474.1,9.97021723]
["bitfinex-derivatives","ETHF0:USTF0",1735091986390,0.28805,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091987693,3.66416915,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735091988695,3.66416915,3474.2,3474.0,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1735091988696,3.37611915,3474.2,3474.0,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1735091988890,0.28806,3474.1,3474.0,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1735091993196,2.53827176,3474.1,3474.0,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1735091994403,3.66417915,3474.1,3474.0,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1735091996299,3.66417915,3474.1,3474.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735091998100,3.66417915,3474.1,3474.0,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1735092000702,3.37611915,3474.1,3474.0,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1735092001799,3.66417915,3474.1,3474.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1735092001997,3.66417915,3474.1,3474.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735092002392,0.28806,3474.1,3474.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735092004004,0.72026451,3474.1,3474.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735092004999,0.72026451,3474.1,3474.0,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1735092005407,0.43220451,3474.1,3474.0,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1735092005594,4.50855686,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092005799,5.63569607,3474.4,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092005800,1.13359607,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092006100,0.38191861,3474.4,3474.3,45.37350968]
["bitfinex-derivatives","ETHF0:USTF0",1735092006800,2.24853838,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092007302,3.37280757,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092007600,1.15100757,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092008302,0.7792,3475.5,3474.8,13.70022088]
["bitfinex-derivatives","ETHF0:USTF0",1735092008507,0.7792,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092011812,1.06714,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092012013,0.7792,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092012217,0.7792,3475.5,3475.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735092012513,1.06715,3475.5,3475.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735092012715,0.7792,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092012906,0.9641,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092013609,0.7792,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092016711,1.25199,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735092016908,0.97,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735092018508,0.28786,3476.5,3475.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1735092018710,1.26746,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735092019814,0.9796,3476.5,3476.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735092020015,0.9796,3476.5,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735092020616,1.26746,3476.5,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735092021010,0.9796,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092021214,0.9796,3476.5,3475.0,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735092021215,0.28796,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092021409,0.28796,3475.3,3475.0,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735092021610,3.2078,3475.4,3475.0,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735092021810,1.9104,3475.7,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092022016,0.28795,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092022212,0.28795,3475.4,3475.0,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735092022213,3.2078,3475.6,3475.0,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735092022712,0.28795,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092022912,1.25875,3475.5,3475.0,8.88505263]
["bitfinex-derivatives","ETHF0:USTF0",1735092023112,0.9396,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092024222,1.22756,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092024517,0.9567,3475.3,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092029213,0.9567,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092029514,1.24467,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092029820,1.24467,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092029821,0.9567,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092030919,1.24466,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092031218,0.9567,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092031821,1.24466,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092032122,1.24466,3475.3,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092032123,0.288,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092032321,0.8702,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092033014,3.49577,3475.2,3474.5,3.2479399]
["bitfinex-derivatives","ETHF0:USTF0",1735092033215,0.9163,3475.1,3474.5,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092033415,0.28801,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092033619,3.2078,3474.8,3474.1,43.0892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092033620,1.9002,3474.6,3474.1,43.0892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092033817,0.9163,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092039719,1.9002,3474.6,3474.1,43.0892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092039918,1.9002,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092040320,4.1323,3475.2,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092040522,0.28802,3474.6,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092040721,1.8676,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092041117,1.8676,3474.5,3474.1,43.0892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092041324,1.8676,3474.5,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092041523,3.2078,3474.4,3473.7,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092041724,0.28805,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092041925,4.093,3474.4,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092042127,0.28806,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092043527,0.28805,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092044724,4.093,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092044927,0.8852,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092045227,0.9431,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092045629,0.916,3475.1,3474.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1735092045821,7.69238045,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092046429,7.69238045,3475.2,3473.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735092046636,3.2078,3474.8,3474.0,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1735092046824,1.8388,3474.7,3474.0,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1735092047129,2.12681,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092047430,2.12681,3474.7,3474.1,9.05165713]
["bitfinex-derivatives","ETHF0:USTF0",1735092047629,1.8388,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092050435,1.8388,3474.7,3474.1,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092050823,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092051029,1.8388,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092051228,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092051621,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092051820,2.12681,3474.7,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092052222,2.12681,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092052429,1.8388,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092053329,2.12681,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092053528,1.8388,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092054736,1.20398,3475.1,3474.5,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092054932,1.8769,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092056039,3.2078,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092058035,0.28795,3475.4,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092058431,0.28795,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092058633,0.9521,3475.5,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092058833,0.28796,3475.3,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092059032,0.28795,3475.4,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092059230,0.28796,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092060242,0.9521,3475.5,3474.9,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092060243,1.24005,3475.5,3474.9,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092060443,0.9521,3475.5,3474.9,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092060643,0.28795,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092061646,0.28796,3475.3,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092063345,1.24005,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092063539,0.9521,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092063741,1.24005,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092064142,1.24005,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092064143,0.28795,3475.4,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092067146,0.9521,3475.5,3474.9,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092067444,3.2078,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735092068747,4.48458045,3475.9,3475.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735092068953,4.48458045,3475.9,3475.8,2.5771599]
["bitfinex-derivatives","ETHF0:USTF0",1735092069149,3.37479369,3476.0,3475.8,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092069342,3.37479369,3476.0,3475.9,45.03981]
["bitfinex-derivatives","ETHF0:USTF0",1735092069548,3.37479369,3476.0,3475.9,45.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735092070545,1.10329369,3476.0,3475.9,50.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735092070751,0.39456369,3476.0,3475.9,50.23731]
["bitfinex-derivatives","ETHF0:USTF0",1735092071658,0.68239369,3476.9,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735092071859,0.39456369,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735092072056,0.39456369,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735092072453,0.39456369,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735092072957,0.28783,3477.0,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735092073358,0.28782,3477.1,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735092073560,4.737,3477.2,3476.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735092073962,4.737,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735092074255,0.7926,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735092076059,0.28781,3477.1,3476.7,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1735092076259,4.0004,3477.2,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735092076462,3.49566,3476.5,3476.2,4.80402324]
["bitfinex-derivatives","ETHF0:USTF0",1735092076664,0.28788,3476.3,3476.2,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092077060,1.08858,3476.3,3476.2,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092077961,1.08858,3476.3,3475.8,11.17429253]
["bitfinex-derivatives","ETHF0:USTF0",1735092077962,1.08858,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092078168,1.08858,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735092078463,1.08858,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092078859,0.8007,3476.3,3475.8,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092079060,3.2078,3476.1,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735092079461,0.28791,3476.0,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735092080363,0.28795,3475.4,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092080571,0.8052,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092080866,1.09316,3475.3,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092081066,1.4994,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092084264,0.28799,3475.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092084463,0.28798,3475.1,3474.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735092085063,1.78737,3475.2,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092086171,1.4994,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092086369,0.28798,3475.1,3474.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735092087262,1.4994,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092087668,0.288,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092087864,0.288,3474.9,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092088063,4.7072,3475.2,3474.2,6.6770399]
["bitfinex-derivatives","ETHF0:USTF0",1735092088269,0.288,3474.9,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092088975,4.7072,3475.2,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092089272,0.28799,3475.0,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092089468,0.28799,3475.0,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092089864,0.28799,3475.0,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092090067,0.28799,3475.0,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092090975,4.7072,3475.2,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092091175,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092092070,4.7072,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092092473,4.99517,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092092673,0.28798,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092092874,4.99517,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092093877,4.7072,3475.2,3474.2,5.4970399]
["bitfinex-derivatives","ETHF0:USTF0",1735092094078,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092094285,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092094579,2.2652,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092097573,0.7552,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092099576,1.04324,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092099881,0.7552,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092101077,1.04324,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092102079,0.7552,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092104984,1.04324,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092105187,0.7552,3474.4,3473.8,43.0892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092105383,0.28807,3474.0,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092105581,0.28807,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092105886,1.5391,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092108285,1.82718,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092108485,1.5391,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092108690,1.5391,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092108890,1.82718,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092109482,1.5391,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092110184,1.5391,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092110393,3.2078,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092110885,3.9443,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092112892,0.7365,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092113286,0.7365,3473.7,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092113486,0.28815,3473.1,3472.2,7.72394324]
["bitfinex-derivatives","ETHF0:USTF0",1735092113789,2.2892399,3473.4,3472.2,7.72394324]
["bitfinex-derivatives","ETHF0:USTF0",1735092113790,2.2394,3473.0,3472.2,10.01318314]
["bitfinex-derivatives","ETHF0:USTF0",1735092114091,2.2394,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092114590,2.2394,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092114780,2.52756,3473.0,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092114984,2.2394,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092115188,2.2394,3473.0,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092115386,2.2394,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092115986,2.2394,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092115987,2.52755,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092116693,2.2394,3473.0,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092116998,0.28816,3472.9,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092117485,2.52756,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092117892,2.2394,3473.0,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092118499,2.52756,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092118691,2.2394,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092119099,0.7505,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092119792,3.2078,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092121691,1.0263,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092122497,0.7382,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092123601,0.7382,3473.6,3473.1,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735092123797,3.2078,3473.3,3473.1,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735092123998,0.28814,3473.2,3473.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735092124296,0.28814,3473.2,3473.1,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1735092129904,0.28812,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092130098,5.44423199,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092130702,5.73233199,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092131002,3.2078,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092131702,3.4959,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092132005,3.2078,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092132206,3.4959,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092134706,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092134999,0.28814,3473.2,3473.1,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1735092135612,1.72214,3473.2,3473.1,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1735092143321,1.434,3473.2,3472.1,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092143517,1.434,3473.2,3472.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735092143518,3.2078,3472.8,3472.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735092143821,3.2078,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092144022,5.44423199,3473.2,3472.6,3.4702399]
["bitfinex-derivatives","ETHF0:USTF0",1735092144216,2.23643199,3473.2,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735092144421,2.23643199,3473.2,3473.1,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735092144617,2.23643199,3473.2,3473.1,41.78205]
["bitfinex-derivatives","ETHF0:USTF0",1735092145015,4.48458045,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092145016,2.23643199,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092146417,0.28809,3473.8,3473.1,42.21427]
["bitfinex-derivatives","ETHF0:USTF0",1735092146718,0.28809,3473.8,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092147522,0.28811,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092147724,0.28811,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092148023,0.28811,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092148324,0.28811,3473.6,3473.1,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735092148526,3.2078,3473.9,3473.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735092148921,3.2078,3473.9,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092149225,0.28809,3473.8,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092149922,0.2881,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092150425,5.44423199,3473.9,3473.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735092150724,0.2881,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092151114,5.44423199,3473.9,3473.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735092151320,0.28809,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092151626,5.73231199,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092152221,5.44423199,3473.9,3473.1,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092152522,0.28811,3473.6,3473.1,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092152724,0.28809,3473.8,3473.1,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092152920,5.44423199,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092153624,3.2078,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092155924,0.28805,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092156321,5.45279158,3474.3,3473.5,10.33804324]
["bitfinex-derivatives","ETHF0:USTF0",1735092156624,0.2881,3473.6,3473.5,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092157228,2.571,3473.6,3473.5,4.51614324]
["bitfinex-derivatives","ETHF0:USTF0",1735092157430,2.571,3473.6,3473.5,0.95314324]
["bitfinex-derivatives","ETHF0:USTF0",1735092157431,14.64752019,3473.6,3473.5,0.95314324]
["bitfinex-derivatives","ETHF0:USTF0",1735092157726,0.28811,3473.5,3473.4,0.50461889]
["bitfinex-derivatives","ETHF0:USTF0",1735092157924,0.28818,3472.7,3472.6,4.52271461]
["bitfinex-derivatives","ETHF0:USTF0",1735092158232,3.49598,3472.7,3472.6,4.52271461]
["bitfinex-derivatives","ETHF0:USTF0",1735092159527,0.2882,3472.4,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092159729,0.2882,3472.5,3472.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1735092160626,3.64008608,3472.7,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092160829,3.64008608,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092161127,3.92826608,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092161323,3.92826608,3472.7,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092161324,3.36229001,3472.6,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092161520,0.2882,3472.4,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092162529,2.52948068,3472.4,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092165433,5.73728068,3472.4,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092165728,5.44908068,3472.4,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092166633,3.496,3472.4,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092169440,3.2078,3472.4,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092169635,3.2078,3472.4,3472.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1735092170741,2.52948068,3472.5,3472.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1735092170742,0.2882,3472.5,3472.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735092171136,5.44908068,3472.9,3472.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1735092171439,0.2882,3472.4,3472.1,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1735092171938,0.2882,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092172141,3.496,3472.5,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092172341,3.2078,3472.5,3472.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735092172542,3.2078,3472.5,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092172739,0.2882,3472.4,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092173041,3.2078,3472.5,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092173242,0.28821,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092173437,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092173635,0.2882,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092174141,3.2078,3472.5,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092174342,0.28821,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092176140,0.28822,3472.2,3472.1,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1735092176340,0.2882,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092176638,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092178043,3.49599,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092178339,2.24128068,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092178739,2.24128068,3472.8,3472.7,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735092179744,3.49595,3473.0,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092179938,3.49595,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092180939,0.28823,3472.1,3472.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735092181144,3.49603,3472.1,3472.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1735092182136,0.28825,3471.8,3471.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1735092183050,3.2078,3472.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092183242,0.28828,3471.5,3471.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1735092183552,0.28828,3471.5,3471.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735092183940,0.28828,3471.5,3471.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1735092184137,2.2892399,3471.4,3470.3,52.09207951]
["bitfinex-derivatives","ETHF0:USTF0",1735092184352,0.28834,3470.7,3470.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735092184543,3.49614,3470.7,3470.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735092185557,0.28832,3471.0,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735092185851,3.49612,3471.1,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092186443,0.28832,3471.0,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735092186648,5.73739068,3471.1,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092187048,5.44908068,3471.1,3470.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735092187550,5.44908068,3471.1,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092187760,2.24128068,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735092188050,3.2078,3471.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092188051,3.2078,3471.5,3470.9,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092188253,3.2078,3471.5,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092188450,3.2078,3471.5,3471.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735092188651,2.23520071,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092188844,2.86107117,3472.2,3471.9,2.2892399]
["bitfinex-derivatives","ETHF0:USTF0",1735092189048,1.54037117,3472.2,3472.1,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735092189244,7.89511381,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092189450,7.89511381,3473.0,3472.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092189652,0.2882,3472.5,3472.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092189948,0.28822,3472.2,3472.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092190150,0.7362,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092190655,0.28823,3472.1,3471.8,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735092190956,0.28823,3472.2,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092192760,0.28823,3472.1,3471.8,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735092193246,0.28822,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092193447,0.28822,3472.2,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092193658,0.28822,3472.2,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092194060,0.28822,3472.2,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092194259,1.02832,3472.3,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092194558,0.7401,3472.3,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092194751,0.28822,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092195860,0.28822,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092196061,0.28821,3472.4,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092197357,3.2078,3472.7,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092197560,0.28821,3472.3,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092198359,3.2078,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092198562,0.28827,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092198756,0.28828,3471.6,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092199976,0.28828,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092200167,0.28827,3471.7,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092201063,10.54911533,3472.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092201266,0.28827,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092202469,9.82857533,3472.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092202664,0.28828,3471.5,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092203075,3.2078,3472.0,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092203076,0.28827,3471.6,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092203477,0.28828,3471.5,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092203679,0.28828,3471.6,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092204374,0.28828,3471.6,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092204579,0.28828,3471.5,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735092204877,0.28828,3471.5,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092205378,0.72062,3471.9,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092205571,0.28831,3471.2,3471.0,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735092205772,0.2883,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735092206177,7.25500415,3471.9,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092206469,0.28831,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092206666,3.2078,3471.4,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092206870,0.28833,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092207070,0.72074,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092207272,0.28835,3470.7,3470.5,44.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735092207979,0.28835,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735092208478,3.2078,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092208677,3.92845,3471.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092208882,3.92845,3471.8,3470.8,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1735092208883,5.89415391,3471.6,3470.8,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1735092209077,5.60587391,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092209881,5.60587391,3471.6,3471.5,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735092210181,0.28822,3472.2,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092210384,8.81367391,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092210677,0.28823,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092211187,0.28822,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092211682,0.28822,3472.3,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092211983,0.28822,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092212482,0.28822,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092213078,0.28822,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092213079,3.2078,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092213384,3.2078,3473.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092213580,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092215576,3.2078,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092215779,5.60587391,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092215980,5.60587391,3473.4,3473.3,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735092216176,5.60587391,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092216683,5.60587391,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092216984,5.60587391,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092217484,5.60587391,3473.4,3473.3,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735092217778,0.28807,3474.0,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092217984,0.28808,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092218184,3.2078,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092218481,0.28809,3473.8,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092220178,0.28806,3474.2,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092220382,0.28807,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092220780,0.28807,3474.1,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092222181,0.28808,3474.0,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092222782,3.2078,3474.3,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092223279,0.28806,3474.2,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092223687,3.2078,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092223876,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092224081,3.2078,3474.3,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092224082,0.28806,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092224286,0.28805,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092224487,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092224683,0.28808,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092224883,0.28808,3473.9,3473.7,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735092225387,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092225588,3.2078,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735092226485,0.28806,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092226686,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092226883,2.57931585,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092227189,2.57931585,3473.8,3472.6,41.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735092227190,12.84009327,3473.8,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092227490,0.28816,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092227987,0.28818,3472.7,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092228293,0.28818,3472.7,3472.2,6.76637522]
["bitfinex-derivatives","ETHF0:USTF0",1735092228488,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092228684,2.29122585,3473.1,3472.2,6.76637522]
["bitfinex-derivatives","ETHF0:USTF0",1735092228885,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092229097,2.29122585,3473.1,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092229400,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092229695,2.29122585,3473.1,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092230193,3.2078,3473.3,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092230485,3.2078,3473.3,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092230681,0.28816,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092230886,0.2882,3472.5,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092231086,0.2882,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092233093,3.2078,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092233296,0.28818,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092233483,5.99640393,3473.3,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092233893,0.28818,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092234294,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092235492,5.99640393,3473.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092235687,0.28814,3473.2,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735092235994,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092236788,3.2078,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092236998,3.2078,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092237394,0.2881,3473.7,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092237792,5.99640393,3474.4,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092237994,5.99640393,3474.4,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092237995,0.28808,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092239995,0.28808,3473.9,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092241402,5.99640393,3474.4,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092241602,0.28809,3473.9,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092242696,5.99640393,3474.4,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092242896,0.9555266,3474.8,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735092242897,6.71644393,3474.8,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735092243106,0.28805,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092243903,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092244502,0.28803,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092244503,0.28804,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735092244802,0.28803,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092245005,0.28803,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092245299,3.2078,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092245504,2.78860393,3475.2,3474.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092245699,0.7448,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092247704,0.7649,3475.4,3474.6,41.52006]
["bitfinex-derivatives","ETHF0:USTF0",1735092247705,0.7649,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092248305,0.7649,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092248509,0.7448,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092250206,1.4857,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092251000,1.4857,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092251207,0.28799,3475.1,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092251400,1.4857,3475.3,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735092251706,1.4857,3475.3,3474.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735092252008,1.4857,3475.3,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735092252305,0.28802,3474.7,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092252505,2.50253,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092253307,2.50253,3474.6,3474.4,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735092253600,2.2145,3474.6,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092253802,0.28805,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092254605,0.28804,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735092255206,2.2145,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092255603,2.50252,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092255803,2.50253,3474.6,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092256008,2.50253,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092256411,2.50253,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092256599,0.28804,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092256907,0.28804,3474.5,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735092257307,0.28804,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092257499,2.2145,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092257703,2.50252,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092258105,2.50252,3474.6,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092258303,2.2145,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092258506,0.7136,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735092258716,0.7168,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092259011,0.7168,3474.9,3474.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092259311,3.2078,3475.7,3474.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092259511,0.28795,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092259911,0.28795,3475.6,3475.4,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735092260109,0.7173,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092260414,0.7173,3475.7,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092260615,1.74214,3475.6,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092260810,0.28795,3475.5,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092261407,1.74214,3475.6,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735092261607,1.74214,3475.6,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092261809,1.74214,3475.6,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092262018,1.4542,3475.6,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092262211,1.74214,3475.6,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092262815,1.4542,3475.6,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092263220,0.7157,3475.6,3475.5,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735092264114,1.4303,3475.6,3475.5,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735092269020,3.2078,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092269321,2.2802,3476.2,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735092269511,2.28924395,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092269716,0.28795,3475.5,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092270122,0.28796,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092270325,1.03726,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092270721,0.7493,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092271518,2.2152,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092272416,2.50316,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092272617,2.2152,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092274822,1.4878,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092275220,1.5375,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735092275924,1.5375,3475.8,3475.7,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735092276122,0.7394,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735092276530,1.5274,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092277325,0.7394,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092277528,0.7412,3476.2,3476.1,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735092280430,0.7871,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735092282129,0.7871,3476.5,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735092282331,0.7871,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092282522,0.28789,3476.2,3476.1,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735092282725,0.28789,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092283428,0.7871,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092283631,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735092284021,0.7871,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735092284225,1.07497,3476.5,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735092284425,0.28787,3476.4,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092284734,0.28788,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092286237,0.28788,3476.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092286438,0.28788,3476.3,3476.1,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735092286931,0.28788,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092288235,0.7871,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092288438,0.7871,3476.5,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092288736,0.28788,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092291038,0.7871,3476.5,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092291331,0.28787,3476.4,3475.7,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1735092291538,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735092292336,0.7871,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735092292539,0.28789,3476.3,3476.2,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735092292745,0.28791,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735092293040,3.2078,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092293245,0.28792,3475.8,3475.7,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735092293445,4.7647,3475.9,3475.3,4.49585201]
["bitfinex-derivatives","ETHF0:USTF0",1735092293648,0.8017,3475.7,3475.3,4.49585201]
["bitfinex-derivatives","ETHF0:USTF0",1735092293845,3.2078,3475.5,3475.3,4.49585201]
["bitfinex-derivatives","ETHF0:USTF0",1735092294141,0.28796,3475.4,3475.3,3.27725201]
["bitfinex-derivatives","ETHF0:USTF0",1735092294741,0.28798,3475.2,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092294941,1.5118,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092295144,0.7452,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092295546,3.2078,3475.5,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092295846,3.49575,3475.5,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092296844,0.7452,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735092298245,0.7666,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092298550,0.8017,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735092298848,0.8017,3475.7,3475.6,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735092299845,0.8017,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735092300049,1.08963,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735092300250,0.8017,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735092300748,0.28794,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735092301144,0.8017,3475.7,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092301547,0.8017,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735092301742,3.2078,3476.0,3475.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735092301943,3.49571,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735092302144,6.5554174,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735092302343,3.3476174,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735092302644,3.3476174,3476.0,3475.9,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735092303547,0.75,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092303741,0.75,3476.2,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735092305849,0.75,3476.2,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735092306055,0.28795,3475.5,3475.4,10.24959603]
["bitfinex-derivatives","ETHF0:USTF0",1735092306352,0.28795,3475.5,3475.4,9.96164603]
["bitfinex-derivatives","ETHF0:USTF0",1735092306551,0.28794,3475.6,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735092306754,0.28795,3475.5,3475.4,10.24959603]
["bitfinex-derivatives","ETHF0:USTF0",1735092307749,0.28795,3475.5,3475.4,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735092308151,3.80932187,3475.7,3474.7,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092308355,0.28801,3474.8,3474.7,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092308547,0.28801,3474.8,3474.7,7.04185603]
["bitfinex-derivatives","ETHF0:USTF0",1735092308954,0.28801,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092309457,2.28842187,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092309757,0.28799,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735092310369,0.28797,3475.2,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092310561,0.288,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735092310958,2.24742967,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092311153,0.28801,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092311458,0.28806,3474.2,3474.1,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092312255,5.49622187,3474.5,3473.7,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092312554,0.28809,3473.8,3473.7,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092312761,5.49622187,3474.1,3473.7,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092312958,0.28808,3474.0,3473.7,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092313461,0.28808,3473.9,3473.7,7.04193603]
["bitfinex-derivatives","ETHF0:USTF0",1735092313658,0.28808,3473.9,3473.7,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092313862,0.28808,3474.0,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092314156,2.24742967,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092314355,2.24742967,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092315056,0.28806,3474.2,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092315256,0.28805,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735092315459,0.28805,3474.3,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092315859,2.57648187,3474.2,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092316057,2.28842187,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092316358,2.28842187,3473.4,3472.8,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092316557,0.28812,3473.5,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092316758,0.28812,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092316963,0.28813,3473.4,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092317460,0.28811,3473.6,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092317661,7.11735871,3473.7,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092317850,3.2078,3473.6,3472.9,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092318051,0.28816,3473.0,3472.9,6.75384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092318258,2.57658187,3473.0,3472.9,1.66384603]
["bitfinex-derivatives","ETHF0:USTF0",1735092318458,2.57658187,3473.0,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092318459,0.28821,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092318857,0.28821,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092319367,3.2078,3472.7,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092319663,0.28822,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092320365,0.28819,3472.6,3471.9,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735092320762,0.28822,3472.3,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092321066,0.28822,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092321567,3.2078,3472.7,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092322066,0.28821,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092322764,3.2078,3472.7,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092322967,0.28821,3472.4,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092323361,3.2078,3472.7,3471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092323564,0.28816,3473.0,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092323865,0.28818,3472.7,3472.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1735092324065,0.28818,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092324464,7.36498488,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092324663,0.28817,3472.9,3472.6,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735092326069,7.36498488,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092326369,0.28817,3472.9,3472.6,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735092326566,7.36498488,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092326771,0.28814,3473.2,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092326975,3.89212187,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092327166,0.28816,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092327567,3.89212187,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092327761,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092328166,3.89212187,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092328469,0.28816,3473.0,3472.7,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735092328669,3.89212187,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092328869,0.28815,3473.1,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092329171,0.28817,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092329572,0.28817,3472.9,3472.7,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735092329870,3.89212187,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092330072,0.28817,3472.9,3472.7,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735092331575,0.28817,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092331875,0.28816,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092332280,3.89212187,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092332469,3.89212187,3473.4,3472.7,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735092332772,0.28813,3473.3,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092332968,3.89212187,3473.4,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092333164,0.28813,3473.3,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092333366,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092334180,12.78149526,3473.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092334374,0.28823,3472.1,3471.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735092334677,0.28823,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092334877,0.28825,3471.9,3471.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735092335580,3.2078,3472.1,3471.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1735092335769,0.2883,3471.2,3471.1,1.07911]
["bitfinex-derivatives","ETHF0:USTF0",1735092335975,3.2078,3471.6,3471.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735092336176,3.2078,3471.6,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735092336177,0.7835,3471.5,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735092336677,0.7835,3471.5,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735092336875,0.7835,3471.5,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092337074,0.28833,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092337377,0.28833,3470.9,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735092337573,8.89411614,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092337783,2.28842187,3471.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092337983,2.28842187,3471.9,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092337984,0.28827,3471.6,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092338169,9.65209948,3471.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092338374,0.2883,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092338679,3.2078,3471.7,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092338976,3.2078,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092339280,2.28842187,3471.9,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092339477,0.28825,3471.8,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092339680,7.64724028,3471.8,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092339869,7.35899028,3471.8,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092340074,0.28827,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092340378,7.64725028,3471.8,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092340881,3.49604,3472.0,3471.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735092341072,3.2078,3472.0,3471.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735092341269,1.10153,3472.2,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092341776,0.28822,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092342474,0.28822,3472.3,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092343684,0.28822,3472.3,3472.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735092344082,3.10042187,3472.7,3472.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735092344276,0.28819,3472.6,3472.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735092344475,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092344672,3.9761,3472.8,3472.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735092344673,3.2078,3472.8,3472.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735092344882,3.2078,3473.2,3472.4,5.49622187]
["bitfinex-derivatives","ETHF0:USTF0",1735092345077,0.28811,3473.5,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092345283,0.28812,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092345677,3.2078,3473.6,3472.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735092345879,3.92452967,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092345880,2.24742967,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092346085,2.24742967,3473.9,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735092346377,2.24742967,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735092347582,2.24742967,3473.9,3473.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1735092347583,0.28806,3474.2,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092348484,2.28842187,3474.4,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092348485,0.28805,3474.3,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092348680,0.28806,3474.2,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735092349280,0.28803,3474.5,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735092350877,3.2078,3474.7,3473.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1735092351082,3.2078,3474.7,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735092351280,3.2078,3474.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092351281,2.28842187,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092351490,2.28842187,3474.2,3472.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735092351491,0.28811,3473.6,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092351685,2.28842187,3473.8,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092351889,0.28811,3473.6,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092352392,0.28811,3473.6,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092352583,0.2881,3473.7,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092352782,0.2881,3473.7,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092353088,0.28811,3473.6,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092353288,2.28842187,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092353482,0.28813,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092353682,7.36506804,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092354185,7.36506804,3473.7,3473.1,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735092354583,0.28813,3473.4,3473.1,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735092354983,0.28813,3473.3,3473.1,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735092355385,7.36506804,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092355588,2.57652187,3473.8,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092355892,0.28811,3473.6,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092356095,0.28811,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092356590,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092357592,0.28812,3473.4,3473.1,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735092357787,2.28842187,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092357992,0.28813,3473.4,3473.1,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735092358189,0.28813,3473.3,3473.1,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735092359095,0.28812,3473.5,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735092359394,7.06187087,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092359595,0.28811,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092360288,7.06187087,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092360493,2.24742967,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092360791,0.7666,3474.0,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092360792,0.28811,3473.6,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092361093,0.28811,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092361491,3.01402967,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092361788,0.2881,3473.7,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092361988,0.28813,3473.4,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092362194,0.28813,3473.3,3473.1,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735092362389,0.28814,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092367399,0.28814,3473.2,3473.1,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735092367600,0.28814,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092369691,12.24566037,3473.2,3471.7,2.28842187]
["bitfinex-derivatives","ETHF0:USTF0",1735092369898,5.49622187,3472.8,3471.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735092370399,0.28826,3471.7,3471.5,9.29339805]
["bitfinex-derivatives","ETHF0:USTF0",1735092370595,6.21675187,3472.4,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092370596,0.28826,3471.8,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092371005,7.85971884,3472.2,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092371201,0.28824,3472.0,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092371595,0.8128,3472.2,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092371800,0.28825,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092372305,0.8128,3472.2,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092372306,0.28824,3472.0,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092372804,0.8128,3472.2,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092372999,0.28827,3471.7,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092373201,0.28827,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092373407,0.8128,3472.2,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092373706,0.28826,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092374203,0.28823,3472.1,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092374406,0.28825,3472.0,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092374600,0.8128,3472.2,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092374793,0.28826,3471.8,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092375503,0.8128,3472.2,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092375703,0.28825,3471.9,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092376306,0.28824,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092377204,0.28824,3472.0,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092377802,2.28842187,3472.0,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092378005,7.24302631,3471.9,3471.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1735092378199,0.2883,3471.3,3471.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1735092378708,0.2883,3471.3,3471.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1735092378915,0.28833,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092379207,0.28833,3470.9,3470.6,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735092379609,0.28833,3470.9,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092379905,0.28833,3470.9,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735092380905,0.28833,3470.9,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092381106,0.28833,3470.9,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735092382006,0.28833,3471.0,3470.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735092382209,0.28832,3471.1,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092382408,0.28832,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092382910,2.24742967,3471.7,3470.7,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1735092383114,0.28829,3471.5,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735092383304,2.24742967,3471.7,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735092383505,0.28829,3471.4,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735092383814,0.28829,3471.4,3471.2,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1735092384309,0.819,3472.0,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092384510,0.819,3472.0,3471.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735092384713,0.2883,3471.3,3471.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735092385208,3.92847,3471.7,3470.8,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735092385599,0.28833,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092385903,0.28832,3471.1,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092386103,0.72069,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092386416,0.28832,3471.1,3470.8,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1735092387007,0.28832,3471.1,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092387209,0.28832,3471.0,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092387611,0.72069,3471.6,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092387813,0.28833,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092388214,0.72069,3471.6,3470.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735092388411,0.28833,3470.9,3470.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735092388611,0.72069,3471.6,3470.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735092388806,0.28833,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092389008,0.28590891,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092389508,3.2078,3471.7,3470.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735092389712,0.28824,3472.0,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092389909,0.28825,3471.9,3471.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735092390114,0.28827,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092390317,0.28827,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092390519,2.24742967,3472.0,3471.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1735092390706,0.28826,3471.8,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092391914,3.49603,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092392916,3.2078,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092394515,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092395917,0.8043,3472.5,3471.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1735092396118,0.28821,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092396619,1.5952,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092396620,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092397418,0.28821,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092397716,7.09162109,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092397913,7.37982109,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092398416,7.37982109,3472.5,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092398417,0.28821,3472.4,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092398615,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092399017,0.28821,3472.4,3471.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1735092399321,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092400912,0.28822,3472.3,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092401108,0.28822,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092401313,0.28822,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092401513,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092402620,7.09162109,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092403818,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092405917,7.09162109,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092406222,6.23292967,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092406423,6.23292967,3472.8,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092406617,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092406817,0.28818,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092407019,0.28818,3472.7,3472.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735092407319,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092407517,0.28819,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092407923,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092408915,3.9855,3472.8,3472.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735092409117,0.28819,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092409314,4.27368,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092409517,4.27368,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092409720,4.27368,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092410022,4.27368,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092410323,3.49597,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092410622,0.28817,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092411023,0.28818,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092411219,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092411725,0.28821,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092414518,0.28822,3472.2,3472.1,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1735092417227,0.28822,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092418726,2.53562967,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092418926,2.24742967,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092419421,2.24742967,3472.5,3472.4,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735092420127,2.24742967,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092420329,0.28822,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092420524,2.24742967,3472.5,3472.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735092420727,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092421025,0.28821,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092421328,0.695,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092421329,0.28822,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092421523,0.28822,3472.2,3472.1,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1735092422023,0.28822,3472.2,3472.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735092422220,0.695,3472.6,3471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092422221,0.28824,3472.0,3471.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735092422825,0.28826,3471.8,3471.7,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1735092423123,0.28826,3471.8,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092423124,0.28828,3471.5,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092423327,0.28829,3471.4,3471.3,4.51823698]
["bitfinex-derivatives","ETHF0:USTF0",1735092423536,1.03999,3471.4,3471.3,4.80653698]
["bitfinex-derivatives","ETHF0:USTF0",1735092423823,1.03999,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735092424330,0.2883,3471.3,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735092424532,0.28831,3471.2,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735092424832,0.28828,3471.6,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092425023,0.28827,3471.6,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092425219,0.28827,3471.6,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092425423,0.28827,3471.6,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092425624,2.24742967,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092427028,2.24742967,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092427230,2.53570967,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092427425,2.53570967,3471.6,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092427426,2.24742967,3471.6,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092427730,0.28834,3470.8,3470.6,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1735092427929,0.28835,3470.7,3470.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735092428130,2.28842187,3471.3,3470.5,4.80659698]
["bitfinex-derivatives","ETHF0:USTF0",1735092428131,0.28836,3470.6,3470.5,4.51823698]
["bitfinex-derivatives","ETHF0:USTF0",1735092428722,0.7497,3470.9,3470.0,4.51823698]
["bitfinex-derivatives","ETHF0:USTF0",1735092428932,1.189,3470.5,3470.0,4.51823698]
["bitfinex-derivatives","ETHF0:USTF0",1735092429232,0.28837,3470.4,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092429432,0.28838,3470.3,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092429927,0.2884,3470.1,3470.0,4.51823698]
["bitfinex-derivatives","ETHF0:USTF0",1735092430227,0.28838,3470.4,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092430433,1.189,3470.5,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092430634,0.28838,3470.3,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092430936,0.28838,3470.3,3470.1,41.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735092431331,0.28839,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092431726,0.28839,3470.2,3470.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735092431934,1.47737,3470.5,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735092432125,1.189,3470.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092432330,0.28837,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092432731,3.2078,3470.6,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092432931,0.7497,3470.9,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092433126,5.49622187,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092433328,0.2884,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092433535,0.28839,3470.2,3469.9,44.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735092433829,0.28839,3470.3,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092434037,0.28841,3470.0,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092434434,0.28841,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092435533,0.28838,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092435731,3.2078,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092435732,0.28838,3470.3,3470.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735092436135,0.28838,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735092436335,0.28838,3470.3,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092436936,2.23827548,3470.5,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735092436937,0.28837,3470.4,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735092437235,2.23827548,3470.5,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735092437436,2.23827548,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092437840,2.23827548,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092438138,2.23827548,3470.5,3470.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1735092438536,0.5309,3471.3,3470.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735092438537,3.24357548,3471.1,3470.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735092438733,3.24357548,3471.1,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735092438734,0.28832,3471.0,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735092439435,2.23827548,3471.1,3470.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735092439636,2.23827548,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735092440139,0.2883,3471.4,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735092440631,0.2883,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735092440832,2.23827548,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092441038,3.35741322,3471.8,3471.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735092441039,2.6764887,3471.8,3471.5,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735092441228,2.6764887,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092441543,2.23220764,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092441839,2.23220764,3472.0,3471.9,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735092443435,0.494,3472.7,3471.9,10.49622187]
["bitfinex-derivatives","ETHF0:USTF0",1735092443644,3.49597,3472.9,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092443937,3.2078,3472.9,3471.9,10.49622187]
["bitfinex-derivatives","ETHF0:USTF0",1735092444136,3.2078,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092445237,3.49597,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092446032,3.49597,3472.9,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092446033,5.49622187,3472.9,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092446242,0.2882,3472.5,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092446446,0.78231,3472.4,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092447739,0.78231,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092447740,0.4941,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092447935,0.4941,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092448334,0.4941,3472.4,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092448536,0.4941,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092449843,0.4941,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092452550,0.80679,3472.6,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092453950,0.5186,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092454144,0.5186,3472.6,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092454553,0.28821,3472.5,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092454747,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092455256,7.34556273,3472.3,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092455440,0.28823,3472.1,3471.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735092455646,0.5202,3472.0,3471.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735092455845,1.0416,3472.0,3471.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735092456350,1.32984,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092459453,1.32984,3472.0,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092459454,0.28827,3471.7,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092459848,0.4963,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092460049,0.4963,3471.9,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092460050,0.78455,3471.9,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092460351,0.78455,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092460352,0.4963,3471.9,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092460552,0.28827,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092461351,0.78456,3471.9,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092462156,0.78456,3471.9,3471.7,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735092462457,0.78455,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092463351,0.4963,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092466856,1.0416,3472.0,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092467057,1.0416,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092469162,0.28827,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092469457,18.63729324,3472.0,3470.6,12.2728816]
["bitfinex-derivatives","ETHF0:USTF0",1735092469753,6.71242187,3471.6,3470.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735092470059,0.28832,3471.1,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092470956,0.4938,3471.0,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092471153,0.28829,3471.5,3470.8,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1735092471353,0.4955,3471.6,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735092471654,0.28827,3471.7,3471.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735092471855,0.78206,3471.8,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092472155,0.78206,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092472658,0.78206,3471.8,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092473255,0.4938,3471.8,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092473461,0.4938,3471.8,3471.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735092473760,0.28828,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735092475364,0.4938,3471.8,3471.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735092475564,0.28827,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092476261,0.4938,3471.8,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092476464,0.28827,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092476651,0.4938,3471.8,3471.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735092476857,4.01624,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092477169,3.728,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092477351,0.5202,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092478061,0.78774,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092478457,0.78774,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092479269,0.4995,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092479463,0.28824,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092480863,0.4995,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092481063,0.28824,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092482652,0.78774,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092482856,0.78774,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092483056,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092483460,0.4995,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092483667,0.4995,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092483969,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092484762,0.78774,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092484962,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092486361,0.78774,3472.1,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092486564,0.4995,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092486865,0.78774,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092487066,0.72070593,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092487365,0.43246593,3472.0,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092487666,0.43246593,3472.0,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092487862,0.28825,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092489866,0.78773,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092490266,0.28825,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092490469,0.78774,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092491158,0.93194155,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092493368,0.28825,3471.9,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092493572,0.28825,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092494669,0.28825,3471.9,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735092494971,0.28825,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735092495565,0.28824,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092495771,0.78774,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092496169,5.26429096,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092496567,4.47655096,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092497374,3.70565096,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092497874,3.70565096,3472.1,3472.0,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735092498175,5.5956887,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092499374,0.4633,3472.9,3472.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735092499669,0.28817,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092499970,0.9813,3473.1,3472.4,2.75682187]
["bitfinex-derivatives","ETHF0:USTF0",1735092500177,5.5956887,3473.3,3472.7,5.49622187]
["bitfinex-derivatives","ETHF0:USTF0",1735092500471,5.5956887,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092501072,0.9728,3473.6,3473.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1735092501271,5.5956887,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735092501470,0.72028,3473.6,3472.7,8.01375315]
["bitfinex-derivatives","ETHF0:USTF0",1735092501671,3.2078,3473.1,3472.7,4.51777315]
["bitfinex-derivatives","ETHF0:USTF0",1735092501975,1.4229,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092502369,0.28815,3473.2,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092502770,3.36521455,3473.3,3472.3,51.97063502]
["bitfinex-derivatives","ETHF0:USTF0",1735092502970,3.36521455,3473.3,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092502971,0.28815,3473.2,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092503377,0.28815,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092503673,0.28819,3472.7,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092503877,0.75129,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092504282,0.4631,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092504880,0.974,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092506174,0.28823,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092507079,0.28823,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092507480,4.33921455,3472.6,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092507683,0.28823,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735092507880,0.28822,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092508269,4.33921455,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092508474,4.33921455,3472.6,3472.0,2.28842187]
["bitfinex-derivatives","ETHF0:USTF0",1735092508682,4.33921455,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092508880,0.974,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092509275,5.5956887,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092509579,4.8245887,3472.9,3472.8,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735092509780,3.67849461,3472.9,3472.8,8.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735092510080,0.28821,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092510272,3.2078,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092510470,3.92827,3472.7,3471.5,5.49622187]
["bitfinex-derivatives","ETHF0:USTF0",1735092510677,3.2078,3472.3,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092510878,0.28824,3472.0,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092511077,0.4784,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735092514280,0.5022,3472.2,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092514587,0.5022,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735092517092,0.4747,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092519588,3.36498571,3473.2,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092519887,0.28817,3472.9,3472.7,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735092520189,0.28817,3472.9,3472.8,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735092520392,0.28817,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092520584,1.28226,3473.0,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092521283,0.28818,3472.8,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735092521794,4.2019,3473.0,3472.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735092521795,0.28817,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092524493,7.56688571,3473.0,3472.3,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1735092524690,4.35908571,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092524894,0.9941,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092525891,0.28817,3472.9,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092526096,0.9941,3473.0,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092526397,0.9941,3473.0,3472.3,45.31992972]
["bitfinex-derivatives","ETHF0:USTF0",1735092526596,0.2882,3472.6,3472.3,4.80813972]
["bitfinex-derivatives","ETHF0:USTF0",1735092526797,0.4851,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092527094,0.7733,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092527400,0.7733,3472.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092527401,0.7733,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092527586,0.7733,3472.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092527587,0.4851,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092530095,0.4851,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092530292,0.7733,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092531597,0.7733,3472.5,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092531598,0.28822,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092533500,0.4851,3472.5,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092533705,0.4851,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092534796,0.77331,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092535004,0.4851,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092535305,0.77331,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092536406,0.4851,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092538609,0.77331,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092539102,0.4851,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092540607,0.77331,3472.5,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092540805,0.4846,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092543407,3.36596813,3472.6,3472.3,3.50542187]
["bitfinex-derivatives","ETHF0:USTF0",1735092543706,3.36596813,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092544210,3.36596813,3472.6,3472.5,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735092544902,3.65416813,3472.6,3472.5,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735092545105,3.65416813,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092545305,3.36596813,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092545810,0.4994,3472.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735092547512,3.36596813,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092548309,3.36596813,3473.0,3472.9,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735092548818,7.54176813,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092549112,4.33396813,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092550111,3.83036813,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092550315,0.4644,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092551216,3.82286813,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735092551415,3.36596813,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735092551810,3.36596813,3473.3,3472.9,41.52044]
["bitfinex-derivatives","ETHF0:USTF0",1735092551811,0.432,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092554414,0.432,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092554914,0.28815,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092555115,0.72014,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092555511,0.28814,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092555910,0.432,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092556110,0.432,3473.4,3472.7,7.73298516]
["bitfinex-derivatives","ETHF0:USTF0",1735092556313,0.28818,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735092556512,0.28818,3472.9,3472.8,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735092557310,0.74036,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092557619,0.4522,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735092558022,3.36596813,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092558320,3.36596813,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735092559220,0.432,3473.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092559514,0.432,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735092559720,3.36596813,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092559920,3.80996813,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092560720,0.444,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735092561115,0.444,3473.7,3473.6,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735092568325,0.444,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092568523,0.444,3473.7,3473.1,4.52518516]
["bitfinex-derivatives","ETHF0:USTF0",1735092568720,0.28815,3473.2,3473.1,4.81333516]
["bitfinex-derivatives","ETHF0:USTF0",1735092568924,0.28815,3473.2,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735092569318,1.16428,3473.7,3473.0,48.53298516]
["bitfinex-derivatives","ETHF0:USTF0",1735092569319,0.28816,3473.1,3473.0,48.53298516]
["bitfinex-derivatives","ETHF0:USTF0",1735092569518,1.18616,3473.1,3473.0,4.52518516]
["bitfinex-derivatives","ETHF0:USTF0",1735092569930,1.18616,3473.1,3473.0,45.32518516]
["bitfinex-derivatives","ETHF0:USTF0",1735092570430,1.18616,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092570624,0.2882,3472.6,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735092570930,0.74671,3472.5,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735092571123,0.4585,3472.5,3472.4,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735092581325,0.74671,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092581923,0.74671,3472.5,3472.4,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735092582324,0.4585,3472.5,3472.4,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735092582730,0.8909,3472.5,3472.4,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735092584736,1.17911,3472.5,3472.4,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735092585136,1.17911,3472.5,3471.9,4.52518516]
["bitfinex-derivatives","ETHF0:USTF0",1735092585435,1.17911,3472.5,3471.9,3.09818516]
["bitfinex-derivatives","ETHF0:USTF0",1735092585436,0.28825,3472.0,3471.9,3.09818516]
["bitfinex-derivatives","ETHF0:USTF0",1735092585640,0.28825,3472.0,3471.9,0.95738516]
["bitfinex-derivatives","ETHF0:USTF0",1735092585837,0.28826,3471.8,3471.7,6.45316291]
["bitfinex-derivatives","ETHF0:USTF0",1735092586036,5.78448187,3471.8,3471.7,2.88516291]
["bitfinex-derivatives","ETHF0:USTF0",1735092586234,10.78448187,3471.8,3471.7,2.05646291]
["bitfinex-derivatives","ETHF0:USTF0",1735092586434,10.78448187,3471.8,3471.7,1.18296291]
["bitfinex-derivatives","ETHF0:USTF0",1735092587236,0.28832,3471.1,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735092587940,0.28834,3470.9,3470.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735092589140,0.28834,3470.9,3470.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735092589535,0.28834,3470.9,3470.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735092589732,0.28834,3470.9,3470.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735092590337,3.2078,3471.0,3470.4,41.267]
["bitfinex-derivatives","ETHF0:USTF0",1735092590534,0.28837,3470.6,3470.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735092590734,0.28837,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092595954,3.2078,3471.0,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092596157,3.2078,3471.0,3470.3,2.71752187]
["bitfinex-derivatives","ETHF0:USTF0",1735092596357,0.28837,3470.5,3470.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735092596550,0.28837,3470.5,3470.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735092597846,3.2078,3471.0,3470.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735092598149,0.28834,3470.9,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735092598353,0.28834,3470.9,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735092598854,0.28834,3470.9,3470.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735092599049,3.2078,3471.0,3470.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735092599356,0.28834,3470.9,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735092600050,0.28834,3470.9,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735092600453,3.2078,3471.0,3470.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735092600653,0.28834,3470.8,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735092601055,0.28836,3470.6,3470.4,41.54427]
["bitfinex-derivatives","ETHF0:USTF0",1735092601252,0.28837,3470.5,3470.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735092601651,0.28837,3470.5,3470.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735092602261,0.28837,3470.5,3470.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735092604562,0.28839,3470.3,3470.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735092605053,0.28839,3470.3,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092605259,3.2078,3470.6,3469.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735092605459,0.28841,3470.0,3469.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735092605857,0.28841,3470.0,3469.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1735092606961,3.4962,3470.1,3469.9,41.51941]
["bitfinex-derivatives","ETHF0:USTF0",1735092607463,0.2884,3470.0,3469.9,41.51941]
["bitfinex-derivatives","ETHF0:USTF0",1735092607662,0.2884,3470.0,3469.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1735092608160,0.2884,3470.0,3469.9,41.51941]
["bitfinex-derivatives","ETHF0:USTF0",1735092608560,3.4962,3470.1,3469.9,41.51941]
["bitfinex-derivatives","ETHF0:USTF0",1735092609160,0.2884,3470.0,3469.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1735092609760,0.2884,3470.0,3469.9,41.51941]
["bitfinex-derivatives","ETHF0:USTF0",1735092610458,0.2884,3470.0,3469.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1735092613562,3.4962,3470.1,3469.9,41.51941]
["bitfinex-derivatives","ETHF0:USTF0",1735092613762,3.2078,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092614159,2.4905,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092614559,3.49617,3470.5,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092614756,3.49617,3470.5,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735092614965,3.2078,3470.5,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735092615560,3.2078,3470.5,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092615754,0.2884,3470.0,3469.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735092616657,0.72105,3469.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092616961,3.2078,3469.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092617159,0.28852,3468.7,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735092617364,7.77329917,3469.2,3468.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735092617658,2.28842187,3468.8,3468.0,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735092617867,0.28856,3468.1,3468.0,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735092619458,2.28842187,3468.8,3468.0,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735092619663,0.28855,3468.3,3468.0,41.52477]
["bitfinex-derivatives","ETHF0:USTF0",1735092620169,0.28855,3468.3,3468.0,44.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735092620367,2.28842187,3468.8,3468.0,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1735092620562,2.28842187,3468.8,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092620767,0.28854,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092621271,2.28842187,3468.8,3468.0,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1735092621464,2.28842187,3468.8,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092621465,0.28854,3468.5,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092622068,0.28864,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092622361,3.00982187,3468.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092622362,2.28842187,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092622567,0.28863,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092623070,0.28863,3467.3,3467.2,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1735092623967,4.24602974,3502.4,3467.2,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1735092624270,0.28857,3468.1,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735092624464,0.28857,3468.1,3467.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735092624972,5.49622187,3468.2,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092625170,5.49622187,3468.2,3467.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735092625371,0.28861,3467.5,3467.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735092626069,0.4476,3468.1,3467.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735092626460,0.28861,3467.5,3467.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735092626864,2.28842187,3467.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092627067,2.28842187,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092627268,0.28872,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092627668,0.28872,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092627865,0.28872,3466.2,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092628065,2.28842187,3466.6,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092628374,3.2078,3466.9,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092628671,0.28867,3466.8,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092628875,3.2078,3466.9,3466.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735092629174,3.49646,3466.9,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735092630271,3.2078,3466.9,3466.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735092630770,3.2078,3466.9,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735092631474,3.2078,3466.9,3466.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735092631872,0.28866,3467.0,3466.6,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735092632174,0.28866,3467.0,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092632375,2.28842187,3467.1,3466.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735092632673,0.28866,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092632974,0.28866,3467.0,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092633970,2.28842187,3467.1,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092634175,0.28866,3467.0,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092634375,2.57707187,3467.1,3466.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735092634674,0.28865,3467.0,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092635075,2.28842187,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092635277,0.28863,3467.3,3467.0,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735092635477,0.28863,3467.3,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092636173,2.28842187,3467.5,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092636374,0.28864,3467.2,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092636871,0.28864,3467.3,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092637277,0.28864,3467.2,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092637976,2.28842187,3467.5,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092638169,2.28842187,3467.5,3467.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1735092638373,2.28842187,3467.5,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092638676,0.28864,3467.2,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092638974,0.28862,3467.4,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092639170,2.28842187,3467.5,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092639377,0.28864,3467.2,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092639980,2.28842187,3467.5,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092640172,0.28864,3467.2,3467.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735092640372,0.28864,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092640582,2.28842187,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092641077,2.28842187,3467.1,3466.9,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735092641880,2.57707187,3467.1,3466.9,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735092642875,2.28842187,3467.1,3466.9,3.49646]
["bitfinex-derivatives","ETHF0:USTF0",1735092643082,2.28842187,3467.1,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735092643783,2.28842187,3467.1,3467.0,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735092644481,2.28842187,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092644680,2.57707187,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092645483,0.28865,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092645688,2.57711187,3466.7,3466.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735092645983,0.28869,3466.6,3466.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735092646181,0.28869,3466.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092646385,0.28869,3466.6,3466.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735092646989,3.2078,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092646990,2.28842187,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092647190,0.28867,3466.9,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092647386,0.28867,3466.8,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092647591,2.28842187,3467.1,3466.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735092647592,0.28867,3466.9,3466.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735092647776,2.28842187,3466.7,3466.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735092648081,5.0,3467.1,3466.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735092648082,2.57713187,3466.3,3466.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735092648283,2.57713187,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092648284,2.28842187,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092648477,9.33087774,3466.3,3465.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1735092648681,2.28842187,3465.7,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735092648886,2.28842187,3465.7,3465.5,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1735092649088,2.28842187,3465.7,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735092649287,2.28842187,3465.7,3465.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1735092649689,2.28842187,3465.7,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735092650286,2.28842187,3465.7,3465.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735092650287,2.57719187,3465.7,3465.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735092650488,2.28842187,3466.1,3465.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735092650686,2.28842187,3466.1,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092650687,0.28874,3466.0,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092650886,0.28875,3465.9,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092651085,2.28842187,3466.1,3465.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735092651394,2.28842187,3465.7,3465.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092651584,0.28879,3465.4,3465.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092651785,0.2888,3465.3,3465.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092652084,0.2888,3465.3,3465.2,41.19243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092652282,0.2888,3465.3,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092653386,2.28842187,3465.3,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092653587,0.2888,3465.3,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092654384,2.28842187,3465.4,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092654691,0.2888,3465.3,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092655589,2.28842187,3465.4,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092655782,0.2888,3465.3,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092658790,2.57722187,3465.4,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092658981,0.2888,3465.3,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092659785,2.57721187,3465.4,3465.2,0.39243297]
["bitfinex-derivatives","ETHF0:USTF0",1735092660178,2.57721187,3465.4,3465.3,0.02358453]
["bitfinex-derivatives","ETHF0:USTF0",1735092660889,0.28878,3465.5,3465.3,0.02358453]
["bitfinex-derivatives","ETHF0:USTF0",1735092661390,0.28878,3465.6,3465.4,0.02358453]
["bitfinex-derivatives","ETHF0:USTF0",1735092661690,2.28842187,3465.8,3465.4,3.23138453]
["bitfinex-derivatives","ETHF0:USTF0",1735092661988,0.28874,3466.0,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735092662184,0.28874,3466.0,3465.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735092662491,0.28874,3466.0,3465.8,0.02358453]
["bitfinex-derivatives","ETHF0:USTF0",1735092662690,0.28873,3466.1,3465.8,0.02358453]
["bitfinex-derivatives","ETHF0:USTF0",1735092662890,0.28874,3466.0,3465.8,0.02358453]
["bitfinex-derivatives","ETHF0:USTF0",1735092663191,0.28875,3465.9,3465.8,0.02358453]
["bitfinex-derivatives","ETHF0:USTF0",1735092663390,0.26516547,3465.9,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092664096,5.49622187,3466.2,3465.7,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1735092664284,0.28875,3465.9,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092664784,5.49622187,3466.2,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092664785,0.28873,3466.1,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735092665196,5.49622187,3466.2,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092665389,0.28874,3466.0,3465.7,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1735092666390,2.57715187,3466.2,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092666587,0.28875,3466.0,3465.7,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1735092667899,0.28875,3465.9,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092668090,0.28875,3465.8,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092668292,0.28875,3465.9,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092669397,0.28874,3466.0,3465.7,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1735092669696,0.28875,3465.9,3465.7,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1735092669892,0.28874,3466.0,3465.7,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1735092670299,2.28842187,3466.2,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092670495,2.23875106,3466.4,3465.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1735092670691,0.2888,3465.3,3465.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092670888,2.28842187,3465.3,3465.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092671095,2.57722187,3465.3,3465.2,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092672496,2.57722187,3465.3,3465.2,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735092673699,2.57408122,3465.3,3465.2,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735092675289,14.42834871,3465.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092675500,14.42834871,3465.3,3464.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1735092675501,0.28886,3464.6,3464.2,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1735092675702,0.28887,3464.5,3464.2,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735092676003,3.2078,3464.8,3464.2,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735092676201,0.28888,3464.4,3464.2,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735092676794,0.28887,3464.5,3464.2,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1735092676999,2.52759106,3464.8,3464.2,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735092677196,0.28887,3464.5,3464.2,42.01059]
["bitfinex-derivatives","ETHF0:USTF0",1735092677397,0.28885,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092677598,2.52759106,3464.8,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092677799,2.23875106,3464.8,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092678000,0.28885,3464.7,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092679197,0.28884,3464.8,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092679505,2.28842187,3464.9,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092679800,0.28884,3464.8,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092679989,2.28842187,3464.9,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092679990,0.28885,3464.7,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092680301,0.28884,3464.8,3464.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735092681302,0.28884,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092681498,5.44655106,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735092681499,2.23875106,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735092681807,0.79255106,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735092682104,0.79255106,3465.2,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092682105,4.28915106,3465.2,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092682305,0.28884,3464.9,3464.5,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735092682507,0.28883,3465.0,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735092682805,0.28883,3465.0,3464.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735092683005,0.79255106,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092683303,0.0136,3465.3,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092683503,0.28882,3465.0,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735092683892,0.28882,3465.0,3464.8,0.02098775]
["bitfinex-derivatives","ETHF0:USTF0",1735092684304,0.4812,3465.4,3464.8,0.02098775]
["bitfinex-derivatives","ETHF0:USTF0",1735092684707,2.28842187,3465.5,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735092685007,0.26781225,3465.3,3465.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735092685502,0.28879,3465.4,3465.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735092685708,2.28842187,3465.5,3465.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735092686008,0.28879,3465.4,3465.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735092686306,2.57720187,3465.5,3465.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735092686809,2.28842187,3465.5,3465.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735092687003,3.65473813,3465.7,3465.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735092687203,3.36596813,3465.7,3465.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735092687403,0.28885,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092687601,2.28842187,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092687803,0.28885,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092689005,0.28885,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092689408,0.28885,3464.7,3464.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735092689605,2.28842187,3465.0,3464.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735092689809,0.28885,3464.6,3464.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735092690009,2.28842187,3465.0,3464.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735092690498,0.28885,3464.6,3464.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735092690697,0.28885,3464.7,3464.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735092690901,13.86219,3465.0,3463.9,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735092691103,8.86219,3465.0,3464.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1735092691404,8.86219,3465.0,3464.4,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1735092691598,8.86219,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092691813,3.36596813,3464.9,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735092692006,3.36596813,3464.9,3464.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735092692310,3.36596813,3464.9,3464.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1735092692710,3.36596813,3464.9,3464.8,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735092693009,3.36596813,3464.9,3464.8,42.04514]
["bitfinex-derivatives","ETHF0:USTF0",1735092693710,2.57724187,3465.0,3464.8,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735092694510,2.28842187,3465.0,3464.8,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735092695209,2.57725187,3465.0,3464.8,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735092695714,2.28842187,3465.0,3464.8,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1735092695914,2.57725187,3465.0,3464.8,42.2088]
["bitfinex-derivatives","ETHF0:USTF0",1735092697215,3.2078,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092697514,0.28886,3464.6,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735092697707,0.28884,3464.8,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092697909,3.36596813,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092698216,3.65478813,3465.1,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735092698514,0.28883,3465.0,3464.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735092698708,3.36596813,3465.1,3464.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735092698916,0.28883,3464.9,3464.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735092700405,2.28842187,3465.0,3464.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735092700716,0.28883,3464.9,3464.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735092700902,2.28842187,3465.0,3464.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735092700903,2.57725187,3465.0,3464.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735092701109,3.65479813,3464.9,3464.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1735092701417,3.65479813,3464.9,3463.3,9.05037033]
["bitfinex-derivatives","ETHF0:USTF0",1735092701418,0.28894,3463.6,3463.3,9.05037033]
["bitfinex-derivatives","ETHF0:USTF0",1735092701610,2.28842187,3463.9,3463.3,9.05037033]
["bitfinex-derivatives","ETHF0:USTF0",1735092701814,0.28894,3463.6,3463.3,9.05037033]
["bitfinex-derivatives","ETHF0:USTF0",1735092702812,5.65439,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092703009,0.28896,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092703203,0.28896,3463.3,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092703204,2.28842187,3463.5,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092703409,0.28897,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092704614,3.5919515,3463.9,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092704615,8.86219,3463.9,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092704916,5.65439,3463.9,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092705215,3.36596813,3463.5,3463.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735092705408,3.36596813,3463.5,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092705409,3.36596813,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735092705608,2.66026813,3463.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735092705815,2.66026813,3463.5,3463.4,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1735092706016,2.66026813,3463.5,3463.4,41.51335]
["bitfinex-derivatives","ETHF0:USTF0",1735092706405,2.28842187,3463.9,3463.4,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735092706715,2.57733187,3463.9,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092706915,2.28842187,3463.9,3463.4,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735092707119,2.28842187,3463.9,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092707817,2.57733187,3463.9,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092708410,0.28892,3463.8,3463.5,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735092709311,2.28842187,3463.9,3463.4,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735092709618,2.57734187,3463.9,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735092712420,2.28842187,3463.9,3463.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092712714,2.57733187,3463.9,3463.4,44.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735092712922,2.57733187,3463.9,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092713617,2.28842187,3463.9,3463.4,44.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735092713817,2.57734187,3463.9,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735092714115,2.28842187,3463.9,3463.4,44.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735092714515,2.57734187,3463.9,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735092715123,2.57734187,3463.9,3463.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735092716125,2.28842187,3463.9,3463.7,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1735092716420,2.57733187,3463.9,3463.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735092716722,2.28842187,3463.9,3463.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735092717316,2.57734187,3463.9,3463.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735092717718,2.28842187,3463.9,3463.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735092717918,2.57734187,3463.9,3463.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735092718122,0.28892,3463.8,3463.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735092718517,2.28842187,3463.9,3463.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735092718818,2.28842187,3463.5,3463.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735092719523,2.28842187,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092720023,2.28842187,3463.5,3462.9,41.08899]
["bitfinex-derivatives","ETHF0:USTF0",1735092720322,0.28902,3462.6,3462.0,12.53999584]
["bitfinex-derivatives","ETHF0:USTF0",1735092720522,3.49684,3462.4,3462.3,7.89008536]
["bitfinex-derivatives","ETHF0:USTF0",1735092720716,0.28906,3462.2,3462.1,10.25342387]
["bitfinex-derivatives","ETHF0:USTF0",1735092721016,0.28907,3462.0,3461.9,9.41852386]
["bitfinex-derivatives","ETHF0:USTF0",1735092721219,3.49687,3462.0,3461.9,9.41852386]
["bitfinex-derivatives","ETHF0:USTF0",1735092721526,10.54768249,3462.0,3461.9,9.41852386]
["bitfinex-derivatives","ETHF0:USTF0",1735092722225,10.54768249,3462.0,3461.9,7.43945386]
["bitfinex-derivatives","ETHF0:USTF0",1735092722525,10.54768249,3462.0,3461.9,1.42831473]
["bitfinex-derivatives","ETHF0:USTF0",1735092723026,10.69236811,3462.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092723326,2.28842187,3461.8,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092723623,2.57751187,3461.8,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092724020,2.28842187,3461.8,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092724324,0.28909,3461.9,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092724524,7.31836644,3461.7,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092724724,0.28909,3461.8,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092725026,0.2891,3461.7,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092725219,3.2078,3462.0,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092725527,0.28911,3461.5,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092726123,2.28842187,3461.8,3461.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735092726124,3.2078,3461.6,3461.3,0.02955074]
["bitfinex-derivatives","ETHF0:USTF0",1735092726319,0.28912,3461.4,3461.3,0.02955074]
["bitfinex-derivatives","ETHF0:USTF0",1735092726719,14.5401528,3461.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092726918,0.28918,3460.8,3460.1,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1735092727217,2.28842187,3460.9,3460.3,41.08921]
["bitfinex-derivatives","ETHF0:USTF0",1735092727421,0.28919,3460.7,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092727621,2.28842187,3460.9,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092727622,3.2078,3460.6,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092727820,3.49699,3460.6,3460.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735092728016,3.2078,3460.6,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092728220,3.2078,3460.6,3460.1,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092728221,0.28921,3460.4,3460.1,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092728420,2.72102187,3460.5,3460.1,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092728421,0.28922,3460.3,3460.1,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092729223,0.4326,3460.5,3460.2,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092729427,0.28921,3460.3,3460.2,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092729720,7.52197264,3460.3,3460.2,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092729926,12.52197264,3460.3,3460.2,0.02468961]
["bitfinex-derivatives","ETHF0:USTF0",1735092730325,12.52197264,3460.3,3459.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092730326,12.23276264,3460.3,3459.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092730527,5.49622187,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092730723,0.28927,3459.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092730922,0.28926,3459.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092731324,5.78548187,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092731624,0.28927,3459.7,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092731828,3.2078,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092732026,0.28926,3459.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092732427,3.2078,3459.9,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092732830,0.28926,3459.7,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092733025,0.28927,3459.7,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092733225,0.28927,3459.7,3458.8,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735092733431,0.28927,3459.7,3459.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735092733627,3.2078,3459.4,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735092734233,3.2078,3459.4,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092735327,0.28931,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092735534,5.49622187,3459.4,3458.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1735092735826,5.49622187,3459.4,3458.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1735092736026,0.28931,3459.1,3458.9,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092736230,5.49622187,3459.4,3458.9,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092736630,5.78551187,3459.4,3458.9,41.45816844]
["bitfinex-derivatives","ETHF0:USTF0",1735092736830,5.78551187,3459.4,3458.9,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092737033,5.78551187,3459.4,3458.9,41.45817844]
["bitfinex-derivatives","ETHF0:USTF0",1735092737329,5.49622187,3459.4,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735092737527,3.2078,3459.4,3458.9,41.16884844]
["bitfinex-derivatives","ETHF0:USTF0",1735092737726,3.2078,3459.8,3459.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735092737927,3.2078,3459.8,3459.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735092738432,3.2078,3461.2,3459.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092738633,3.2078,3461.2,3460.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735092738826,3.2078,3461.2,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092739038,3.2078,3461.2,3461.0,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735092739334,3.2078,3461.2,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092739637,3.2078,3461.2,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735092739827,3.2078,3461.2,3460.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735092740022,3.2078,3461.2,3460.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735092740226,3.2078,3461.2,3460.7,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735092740535,3.2078,3461.2,3461.1,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735092743441,3.2078,3461.2,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735092743641,3.2078,3461.2,3460.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735092743837,3.2078,3461.2,3461.1,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735092744448,3.2078,3462.2,3461.1,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1735092744747,3.2078,3462.2,3461.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735092744940,3.2078,3462.2,3461.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1735092745443,3.2078,3462.2,3462.1,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735092745850,3.6882,3462.7,3461.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735092746147,3.6882,3462.7,3462.4,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735092746448,3.6882,3462.7,3462.5,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735092746654,3.6882,3462.7,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092746847,3.6882,3462.7,3462.5,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735092747154,3.6882,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092747155,3.2078,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092747454,3.2078,3462.7,3462.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735092747655,3.2078,3462.7,3462.5,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735092748147,3.2078,3462.7,3462.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735092748357,3.2078,3463.1,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735092748552,3.2078,3463.1,3462.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735092748553,3.2078,3463.1,3462.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735092748851,3.2078,3463.1,3462.0,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1735092749049,3.2078,3463.1,3462.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735092749446,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092749647,3.2078,3463.1,3462.7,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735092750447,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092750651,3.2078,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092750849,3.49682,3462.7,3462.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735092751154,3.2078,3462.7,3462.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735092751655,3.2078,3462.7,3462.4,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735092751854,3.2078,3462.7,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735092752153,3.2078,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092752353,3.2078,3462.7,3462.4,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735092752553,3.2078,3462.7,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735092753151,3.2078,3462.7,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092753752,3.2078,3462.7,3461.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092753945,3.2078,3462.7,3461.7,4.08689569]
["bitfinex-derivatives","ETHF0:USTF0",1735092753946,3.2078,3463.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092754145,0.289,3462.9,3462.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735092754564,2.80789569,3463.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092754565,0.4795,3463.3,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735092754855,7.87639754,3463.3,3463.1,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735092755056,7.39689754,3463.3,3462.2,8.29459569]
["bitfinex-derivatives","ETHF0:USTF0",1735092755253,3.2078,3463.5,3462.5,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1735092755550,0.9357,3463.9,3462.5,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1735092755551,4.1435,3463.9,3462.8,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1735092755753,0.28893,3463.8,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735092755947,0.28893,3463.8,3462.6,4.58299569]
["bitfinex-derivatives","ETHF0:USTF0",1735092755948,3.2078,3463.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092756458,3.2078,3463.9,3463.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735092756751,3.2078,3463.9,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735092757152,3.2078,3463.9,3463.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092757855,3.2078,3463.9,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735092758452,3.2078,3463.9,3463.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092758649,3.2078,3463.9,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735092758851,0.28896,3463.3,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092759053,0.28895,3463.5,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092759247,0.28895,3463.5,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735092759448,7.05718848,3463.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092759853,7.34611848,3463.8,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735092760051,7.05718848,3463.8,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735092760258,7.34610848,3463.8,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735092760468,7.05718848,3463.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092760656,3.2078,3463.9,3463.0,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735092760858,3.2078,3463.9,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735092761165,3.2078,3463.9,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735092761458,3.2078,3463.9,3463.1,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1735092761666,3.2078,3463.9,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735092761865,0.9357,3464.2,3463.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735092762156,0.9357,3464.2,3463.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735092762363,1.22459,3464.2,3463.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735092762556,1.22459,3464.2,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735092763558,0.9357,3464.2,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092764165,1.22459,3464.2,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092765567,0.9357,3464.2,3463.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735092765866,1.22459,3464.2,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735092766065,1.22459,3464.2,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092766267,0.9357,3464.2,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092766461,0.9357,3464.2,3464.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735092766655,0.9357,3464.2,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092766862,0.9357,3464.2,3463.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735092766863,3.96115,3464.7,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735092767063,3.6723,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092767363,3.6723,3464.7,3463.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735092767563,3.6723,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092767866,0.28886,3464.6,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735092768062,3.6723,3464.7,3463.5,43.6277832]
["bitfinex-derivatives","ETHF0:USTF0",1735092768268,3.2078,3464.7,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092768462,3.2078,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092769466,3.49665,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092770067,3.2078,3464.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092770263,3.49668,3464.3,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092770465,0.5288,3464.2,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735092770769,3.2078,3464.3,3463.5,49.3501632]
["bitfinex-derivatives","ETHF0:USTF0",1735092770970,3.2078,3464.3,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092773371,3.2078,3464.7,3463.9,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092773673,3.2078,3464.7,3464.6,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092774071,0.4897,3464.9,3464.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1735092774279,0.28884,3464.8,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735092774471,3.2078,3464.7,3464.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735092774670,0.2889,3464.1,3464.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735092774871,3.2078,3464.3,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092775078,0.28889,3464.2,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735092775376,3.2078,3464.3,3464.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735092775563,3.2078,3464.3,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735092775765,0.2889,3464.1,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735092776077,3.2078,3464.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092776374,3.2078,3464.7,3463.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735092776578,0.28886,3464.5,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092776876,0.28886,3464.6,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092777075,3.2078,3464.7,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092777076,3.49665,3464.7,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092777373,3.49665,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092777973,3.2078,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092778171,3.2078,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092778373,3.2078,3464.7,3463.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735092778572,3.2078,3464.7,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092779778,3.2078,3464.7,3463.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735092779981,3.49665,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092780174,3.2078,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092780370,0.28887,3464.5,3464.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092780576,0.28887,3464.5,3463.6,46.01115]
["bitfinex-derivatives","ETHF0:USTF0",1735092780776,0.28887,3464.5,3464.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092781175,0.28886,3464.6,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092783176,3.2078,3464.7,3463.6,46.01115]
["bitfinex-derivatives","ETHF0:USTF0",1735092783381,3.2078,3464.7,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092783382,0.28886,3464.6,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092784081,3.2078,3464.7,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092784281,0.28886,3464.5,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092784481,3.2078,3464.7,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092784777,0.28886,3464.6,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735092785682,3.2078,3464.7,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735092785877,0.28886,3464.6,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735092786076,3.2078,3464.7,3463.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735092786278,3.2078,3464.7,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092787386,3.2078,3464.7,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735092787685,3.2078,3464.7,3463.8,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1735092787881,3.2078,3464.7,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092788379,3.2078,3464.7,3463.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1735092788585,3.2078,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092788785,3.49665,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092789683,3.2078,3464.7,3463.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735092789885,3.2078,3464.7,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092790280,3.2078,3464.7,3464.6,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092792181,3.33065115,3464.8,3464.6,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735092792581,3.33065115,3464.8,3464.7,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735092793983,3.33065115,3465.0,3464.4,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1735092794184,3.33065115,3465.0,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735092794584,3.33065115,3465.0,3464.9,41.08883]
["bitfinex-derivatives","ETHF0:USTF0",1735092795388,4.48795751,3465.2,3464.9,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735092795690,4.12270866,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735092795899,3.36032697,3465.6,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735092797083,6.56812697,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092797283,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092797588,0.2888,3465.3,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735092797893,3.2078,3465.6,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735092798087,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092798392,0.2888,3465.3,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735092798690,3.2078,3465.6,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735092798691,0.28879,3465.4,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735092798885,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092799078,3.2078,3465.6,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735092799279,3.2078,3465.6,3464.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735092799280,0.28876,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092799490,1.0327,3466.0,3464.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735092799696,1.32144,3466.0,3465.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1735092799991,1.32144,3466.0,3465.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735092800179,0.28876,3465.8,3465.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735092800384,0.28876,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092800691,0.28875,3465.9,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092801185,1.0327,3466.0,3465.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735092801488,3.2078,3465.8,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092801693,0.28878,3465.5,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735092802086,3.2078,3465.8,3464.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735092802387,0.43323139,3465.9,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735092802985,0.43323139,3465.9,3465.8,41.08875]
["bitfinex-derivatives","ETHF0:USTF0",1735092803792,0.28873,3466.2,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735092803992,0.28872,3466.2,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092804705,0.28872,3466.2,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735092804891,2.24178029,3466.3,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092805195,2.24178029,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092805595,2.53049029,3466.4,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092805791,2.24178029,3466.4,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092806094,2.24178029,3466.4,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735092806892,0.2887,3466.5,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735092807295,1.0116,3466.6,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735092807497,1.30029,3466.6,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735092807695,0.2887,3466.5,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735092808292,0.2887,3466.5,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735092808592,0.28873,3466.2,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735092809187,0.72179,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092809394,0.28879,3465.4,3465.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735092809890,1.32609,3465.5,3465.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735092810093,1.0373,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092810306,1.0373,3465.5,3465.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735092810492,0.5271,3465.5,3465.4,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735092812698,0.28876,3465.7,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735092812898,0.5091,3465.8,3465.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092813097,0.5091,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092813294,0.28878,3465.6,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735092813597,7.29928471,3465.7,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735092813598,0.28877,3465.7,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735092813794,0.5091,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092813994,0.5091,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092814701,0.28877,3465.7,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735092815011,0.5091,3465.8,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735092815301,0.5091,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735092815696,5.44958029,3466.0,3465.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092816003,2.24178029,3466.0,3465.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735092816395,2.24178029,3466.0,3465.9,41.08875]
["bitfinex-derivatives","ETHF0:USTF0",1735092817405,0.4836,3466.4,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735092817700,3.52646029,3466.7,3465.9,41.08875]
["bitfinex-derivatives","ETHF0:USTF0",1735092817701,2.24178029,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092817897,2.24178029,3466.7,3466.6,2.5933732]
["bitfinex-derivatives","ETHF0:USTF0",1735092819001,1.0148,3467.1,3467.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735092819406,0.4836,3467.1,3467.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735092820899,5.96908029,3467.6,3466.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092821206,0.4872,3467.5,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735092822694,0.77582,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092823799,0.28864,3467.3,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735092824005,0.28863,3467.4,3467.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735092824199,0.4872,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092824598,0.28864,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092824901,0.28863,3467.3,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735092825995,0.28863,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092827406,0.4872,3467.5,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092827608,0.28863,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092828003,0.4872,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092828315,0.77582,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092828500,0.77582,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092828815,0.4872,3467.5,3467.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735092829003,0.28865,3467.1,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735092829304,0.28865,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092829507,0.28865,3467.1,3467.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735092829903,0.4872,3467.5,3467.0,7.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092830107,0.5312,3467.8,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735092830607,0.5312,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092831210,0.5312,3467.8,3467.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735092831405,3.2078,3467.6,3466.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092831610,0.5103,3467.5,3466.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735092831899,0.28864,3467.2,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092832100,0.82365,3467.1,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092832299,1.33415,3467.1,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092832907,3.2078,3468.4,3467.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092833100,4.2402,3468.4,3467.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092833307,4.2402,3468.4,3467.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735092833508,4.52874,3468.4,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092833707,2.24178029,3468.2,3467.7,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735092833906,2.24178029,3468.2,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092834512,2.24178029,3468.2,3467.8,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092834811,2.24178029,3468.2,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092835014,4.2402,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735092835511,4.2402,3468.4,3467.8,2.8106832]
["bitfinex-derivatives","ETHF0:USTF0",1735092835705,4.2402,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735092836708,4.2402,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092836904,4.2402,3468.4,3467.8,2.8106832]
["bitfinex-derivatives","ETHF0:USTF0",1735092837113,4.2402,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735092837507,3.2078,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735092837707,2.24178029,3469.0,3468.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092837908,2.24178029,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735092838809,1.5306,3469.3,3468.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1735092839214,1.5306,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092839613,0.2885,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092839809,0.28851,3468.8,3468.6,2.5932032]
["bitfinex-derivatives","ETHF0:USTF0",1735092840012,0.28851,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092840212,3.2078,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735092840411,1.5306,3469.3,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092840720,1.0117,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092841019,1.0117,3469.3,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092841217,1.0117,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092841417,1.0117,3469.3,3468.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092841611,3.2078,3469.1,3468.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092841915,0.28851,3468.8,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092842509,3.2078,3469.1,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092842717,0.2885,3468.9,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092844121,3.2078,3469.1,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092844417,0.28851,3468.9,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092845015,0.28851,3468.8,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092846014,0.28851,3468.8,3468.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092846015,0.28853,3468.6,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735092846217,0.9997,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735092848419,0.9997,3468.5,3468.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092848615,3.2078,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092848820,3.2078,3469.2,3468.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092849015,3.2078,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735092849318,3.2078,3469.2,3469.1,41.08848]
["bitfinex-derivatives","ETHF0:USTF0",1735092849622,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092850210,3.49628,3469.2,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735092850416,3.49628,3469.2,3468.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735092850617,3.49628,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735092850919,0.28848,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092851415,3.2078,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735092852820,3.2078,3469.2,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092853017,3.2078,3469.2,3468.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092853218,3.2078,3469.2,3468.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735092853421,0.28854,3468.5,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735092853617,4.9879,3468.4,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092853926,0.28857,3468.1,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092854119,0.28856,3468.2,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092854424,0.28858,3468.0,3467.8,2.5932732]
["bitfinex-derivatives","ETHF0:USTF0",1735092856323,3.2078,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092856528,0.28861,3467.6,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092856823,0.5822,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092857024,1.2118,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092857524,1.50042,3467.5,3467.2,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735092857726,1.8417,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092857920,1.8417,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092858228,1.8417,3467.5,3467.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092858525,3.2078,3468.0,3467.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092858725,3.8148,3468.0,3467.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092858924,3.8148,3468.0,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092859127,3.8148,3468.0,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735092860728,3.8148,3468.0,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092860925,3.8148,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092862026,0.607,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092863425,0.607,3468.0,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092863629,0.28858,3467.9,3467.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735092865332,2.53036029,3467.9,3467.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735092865724,2.53036029,3467.9,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735092866626,7.24178029,3467.9,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092866831,0.28865,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092867034,0.88236,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092868035,0.5937,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092868228,0.88236,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092868423,0.5937,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092868627,0.5937,3467.0,3466.9,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1735092868933,2.84788029,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092869129,3.44158029,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092869529,1.1998,3467.3,3467.2,41.08864]
["bitfinex-derivatives","ETHF0:USTF0",1735092871428,3.2078,3467.4,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092871731,3.2078,3467.4,3467.3,2.5933132]
["bitfinex-derivatives","ETHF0:USTF0",1735092872528,2.53037029,3467.8,3467.3,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092872733,2.53037029,3467.8,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735092873739,2.24178029,3467.8,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735092873934,3.49508029,3467.9,3467.3,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092874228,3.49508029,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735092874834,3.49508029,3467.9,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092875133,0.28863,3467.4,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092875334,0.28862,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092875637,0.28862,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092876040,0.28862,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092876839,0.28862,3467.4,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092877335,2.24178029,3467.5,3467.0,41.9737]
["bitfinex-derivatives","ETHF0:USTF0",1735092877545,0.90513,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092877735,0.6165,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092878242,0.90514,3467.3,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092878438,0.28864,3467.2,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092878936,3.8243,3467.3,3466.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092879140,0.2887,3466.6,3466.4,2.5933832]
["bitfinex-derivatives","ETHF0:USTF0",1735092879342,0.2887,3466.6,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735092880637,0.28869,3466.7,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092880842,0.28869,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092881241,0.28867,3466.8,3466.5,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735092881543,0.28869,3466.7,3466.5,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735092881939,0.28869,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092882544,3.2078,3466.9,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735092882742,0.28869,3466.7,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735092883045,0.28869,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092883440,0.28869,3466.7,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092883640,0.28869,3466.7,3466.5,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735092884147,0.28869,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092884340,0.28867,3466.9,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092884541,0.28867,3466.8,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092885245,0.28867,3466.8,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092885746,0.28868,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092886050,0.28869,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092886345,0.90009,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092887350,0.90009,3466.6,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735092887550,0.90009,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092888654,0.90009,3466.6,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735092888951,0.90009,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092889454,0.90009,3466.6,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735092891052,0.6114,3466.6,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735092892552,0.28868,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092893251,0.6272,3466.8,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092893455,3.2078,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092893752,0.28868,3466.8,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092893957,0.28868,3466.8,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092895052,0.28871,3466.4,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092895248,0.5998,3466.3,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092895450,3.2078,3466.9,3466.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092895751,3.2078,3466.9,3466.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735092896353,4.4695517,3467.0,3466.4,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1735092896548,4.4695517,3467.0,3466.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735092896748,4.4695517,3467.0,3466.8,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735092896950,4.4695517,3467.0,3466.4,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735092897146,0.28867,3466.9,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735092897852,3.2078,3466.9,3466.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735092898058,3.2078,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092898352,0.2887,3466.6,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735092898555,2.5358359,3466.6,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735092898854,2.5358359,3466.6,3466.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735092899050,2.2471359,3466.6,3466.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735092899353,2.2471359,3466.6,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735092899559,0.28871,3466.4,3466.1,41.08873]
["bitfinex-derivatives","ETHF0:USTF0",1735092899755,0.5729,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092900361,2.2471359,3466.6,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092900560,0.28871,3466.4,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092900754,0.28871,3466.4,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092900960,2.2471359,3466.3,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092901159,2.2471359,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092901360,2.5358559,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092901755,2.2471359,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092903164,0.28871,3466.4,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092903463,2.2471359,3466.5,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092903657,2.2471359,3466.5,3466.1,41.08873]
["bitfinex-derivatives","ETHF0:USTF0",1735092903857,0.28872,3466.2,3466.1,41.08873]
["bitfinex-derivatives","ETHF0:USTF0",1735092904057,5.4549359,3466.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092904252,0.28874,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092904457,0.28874,3466.0,3465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092905255,2.2471359,3466.4,3465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092905466,0.28873,3466.2,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735092905766,0.28873,3466.2,3465.9,44.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735092906061,2.2471359,3466.1,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735092907459,2.5358659,3466.2,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735092907864,2.2471359,3466.2,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735092909762,2.2471359,3466.3,3466.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735092910071,2.2471359,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092910563,2.2471359,3466.3,3466.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1735092910754,2.2471359,3466.3,3466.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092910960,2.2471359,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735092911360,2.2471359,3466.3,3466.2,41.08872]
["bitfinex-derivatives","ETHF0:USTF0",1735092911564,3.37070386,3466.5,3466.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092911764,3.37070386,3466.5,3466.4,5.8011932]
["bitfinex-derivatives","ETHF0:USTF0",1735092911958,4.4695517,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735092912160,0.62864002,3466.7,3466.6,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1735092912361,8.6e-07,3466.7,3466.6,6.52969]
["bitfinex-derivatives","ETHF0:USTF0",1735092912657,5.60439769,3466.9,3466.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1735092912658,4.70827855,3466.9,3466.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1735092912863,6.72527723,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735092913062,3.37579145,3467.3,3467.2,5.5124832]
["bitfinex-derivatives","ETHF0:USTF0",1735092913260,3.37579145,3467.3,3467.2,10.8011232]
["bitfinex-derivatives","ETHF0:USTF0",1735092913461,3.37579145,3467.3,3467.2,51.6011232]
["bitfinex-derivatives","ETHF0:USTF0",1735092914067,3.37579145,3467.3,3467.2,49.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735092914269,3.37579145,3467.3,3467.2,51.6011232]
["bitfinex-derivatives","ETHF0:USTF0",1735092914766,0.5825,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092915557,0.5825,3468.0,3467.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092916972,0.5825,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092917472,0.5825,3468.0,3467.3,4.52555034]
["bitfinex-derivatives","ETHF0:USTF0",1735092917768,0.28858,3467.9,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735092918070,0.5825,3468.0,3467.3,45.32555034]
["bitfinex-derivatives","ETHF0:USTF0",1735092918271,0.28859,3467.9,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735092919070,0.28859,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092919568,0.28859,3467.9,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735092920661,0.28859,3467.9,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092920662,3.2078,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092920866,0.28864,3467.3,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735092921065,0.28864,3467.2,3467.0,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735092921467,0.28864,3467.2,3466.9,4.81421034]
["bitfinex-derivatives","ETHF0:USTF0",1735092921661,0.5755,3467.3,3466.9,4.52555034]
["bitfinex-derivatives","ETHF0:USTF0",1735092921860,0.28865,3467.1,3466.9,4.52555034]
["bitfinex-derivatives","ETHF0:USTF0",1735092922060,0.5755,3467.3,3466.9,4.81422034]
["bitfinex-derivatives","ETHF0:USTF0",1735092922265,0.6135,3467.0,3466.9,4.81422034]
["bitfinex-derivatives","ETHF0:USTF0",1735092922965,3.2078,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092923769,3.2078,3467.4,3467.3,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735092925370,0.6135,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092925573,0.6135,3467.5,3467.3,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735092926075,0.90212,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092926275,0.90212,3467.5,3467.3,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735092926464,0.6135,3467.5,3467.3,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735092926979,0.6135,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092927176,3.49643,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092928077,0.6135,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092928268,0.6135,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092928670,0.6135,3467.5,3467.3,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735092928871,0.6135,3467.5,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735092931375,0.6241,3467.9,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092931576,0.6241,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735092932173,3.2078,3468.2,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735092932675,3.2078,3468.2,3468.1,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735092933280,3.2078,3468.2,3468.1,41.66537]
["bitfinex-derivatives","ETHF0:USTF0",1735092933879,0.5942,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092933880,3.2078,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092934085,0.28848,3469.2,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735092934285,1.2275,3469.3,3468.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092934586,1.2275,3469.3,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735092935085,0.28848,3469.2,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735092935284,1.2275,3469.3,3468.5,3.5396832]
["bitfinex-derivatives","ETHF0:USTF0",1735092935484,1.51597,3469.3,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735092936790,0.28848,3469.2,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735092937088,1.2275,3469.3,3468.5,3.5396832]
["bitfinex-derivatives","ETHF0:USTF0",1735092937089,1.2275,3469.3,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735092937683,3.2078,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092937907,3.2078,3469.5,3469.4,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1735092938400,5.0172,3470.1,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092938704,5.3056,3470.1,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735092938904,0.28842,3470.0,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735092939100,0.28842,3470.0,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092939101,0.28842,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092939500,5.30561,3470.1,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092939700,0.28841,3470.0,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735092939904,5.0172,3470.1,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092940300,0.28843,3469.9,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735092940507,0.28843,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092940806,0.28843,3469.8,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735092940999,0.28842,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092941206,0.28843,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092941400,0.28843,3469.8,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735092941804,5.0172,3470.1,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092942105,0.28842,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092942508,0.28843,3469.8,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735092943304,3.2078,3469.7,3469.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1735092943504,0.28844,3469.6,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092943704,0.28844,3469.6,3468.9,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092944002,0.28844,3469.6,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735092944199,0.28844,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092944200,0.28844,3469.6,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092944911,0.28846,3469.5,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092945104,3.2078,3469.7,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092945305,0.28845,3469.6,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092945804,0.28846,3469.5,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092946002,0.6172,3469.4,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092946404,1.2561,3469.3,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092946708,0.28849,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092946908,4.4639,3469.3,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092947105,4.4639,3469.3,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735092947411,0.28848,3469.2,3469.0,41.08849]
["bitfinex-derivatives","ETHF0:USTF0",1735092947806,4.75238,3469.3,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735092948909,4.75238,3469.3,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092949415,4.4639,3469.3,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092949713,0.28849,3469.2,3469.0,41.0885]
["bitfinex-derivatives","ETHF0:USTF0",1735092949921,4.4639,3469.3,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092950212,0.28849,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092952207,4.4639,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092952208,0.28851,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092952414,0.28855,3468.4,3467.7,3.5356832]
["bitfinex-derivatives","ETHF0:USTF0",1735092952611,1.1939,3468.3,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092952813,1.48245,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092953719,1.1939,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092954616,1.1939,3468.3,3468.2,41.08856]
["bitfinex-derivatives","ETHF0:USTF0",1735092955414,1.1939,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092955911,0.6239,3468.7,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735092956119,0.6239,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092957120,3.2078,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735092957326,4.48335627,3469.6,3468.5,3.5356832]
["bitfinex-derivatives","ETHF0:USTF0",1735092957327,3.2078,3469.4,3468.5,3.5356832]
["bitfinex-derivatives","ETHF0:USTF0",1735092957624,3.2078,3469.4,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092957829,0.6017,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092960125,0.93084,3469.7,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735092960427,3.8518,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735092961821,0.644,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735092962015,0.644,3469.8,3469.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092962212,0.28844,3469.6,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092962418,0.28844,3469.7,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092962623,0.644,3469.8,3469.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092962922,0.644,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092963328,0.644,3469.8,3469.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092963626,4.10158,3470.4,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092963824,0.5946,3470.3,3469.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092964121,0.5946,3470.3,3469.9,0.28593055]
["bitfinex-derivatives","ETHF0:USTF0",1735092964324,0.5946,3470.3,3469.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092964527,0.28844,3469.7,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735092964725,0.90115,3469.6,3469.3,2.5931432]
["bitfinex-derivatives","ETHF0:USTF0",1735092964926,3.2078,3469.5,3468.6,7.73335034]
["bitfinex-derivatives","ETHF0:USTF0",1735092965117,0.2885,3468.9,3468.6,4.52555034]
["bitfinex-derivatives","ETHF0:USTF0",1735092965320,3.2078,3469.1,3468.6,4.52555034]
["bitfinex-derivatives","ETHF0:USTF0",1735092965520,3.2078,3469.1,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092965521,0.6127,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092965718,4.08436,3469.5,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092966029,0.6127,3469.4,3469.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092966626,0.6127,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735092966928,0.6127,3469.4,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092967130,0.28851,3468.8,3468.6,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1735092967437,0.91252,3468.7,3468.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1735092967619,0.28853,3468.6,3468.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1735092967820,0.28853,3468.5,3468.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735092968025,0.28853,3468.5,3468.4,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735092968233,3.49633,3468.6,3468.4,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735092968626,0.28853,3468.5,3468.4,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735092968926,3.2078,3468.6,3468.4,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735092969333,3.2078,3468.6,3468.4,41.58754]
["bitfinex-derivatives","ETHF0:USTF0",1735092969533,3.2078,3468.6,3468.4,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735092969830,3.2078,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092970624,0.624,3468.7,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092971432,0.91252,3468.7,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092971725,0.624,3468.7,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092972033,0.28853,3468.5,3468.4,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735092973524,0.89243,3468.5,3468.4,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735092974433,0.89243,3468.5,3468.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735092974633,0.28859,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092975034,3.49639,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092975837,0.5986,3468.2,3467.7,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092976135,1.03685887,3468.5,3467.7,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092976335,0.28856,3468.3,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735092976536,3.2078,3468.4,3467.7,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092976836,3.37432052,3468.3,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735092977536,3.37432052,3468.3,3467.7,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092978032,3.37432052,3468.3,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092978230,3.37432052,3468.3,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735092978537,3.49635,3468.4,3467.7,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092978538,3.2078,3468.4,3467.7,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092978836,3.2078,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735092979529,3.66285052,3468.6,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735092979735,3.66285052,3468.6,3468.4,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735092979939,0.28853,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092981931,3.37432052,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092982132,3.66285052,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092982435,4.59692052,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092982637,0.28853,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092982940,0.28853,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092983740,4.59692052,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092984039,0.28853,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092984241,4.59692052,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092985135,1.2226,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092985339,3.2078,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092985640,3.49631,3468.8,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735092986141,3.2078,3468.8,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092986442,0.28855,3468.4,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092986645,0.6161,3468.3,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092988342,0.90465,3468.3,3468.1,43.3932432]
["bitfinex-derivatives","ETHF0:USTF0",1735092988641,0.6161,3468.3,3468.1,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092988841,0.6161,3468.3,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735092989837,0.28853,3468.6,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735092990033,3.95142052,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092990233,3.37432052,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735092990637,3.37432052,3468.7,3468.6,1.39673]
["bitfinex-derivatives","ETHF0:USTF0",1735092990839,1.2759596,3469.1,3468.6,47.19673]
["bitfinex-derivatives","ETHF0:USTF0",1735092991038,3.2078,3470.1,3469.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092991340,3.2078,3470.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092991341,0.28841,3470.0,3469.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735092991539,0.28841,3470.0,3469.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092991737,0.28841,3470.0,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735092992339,0.5771,3470.1,3470.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735092992639,0.5771,3470.1,3470.0,2.5930932]
["bitfinex-derivatives","ETHF0:USTF0",1735092993146,0.5771,3470.1,3470.0,43.3930932]
["bitfinex-derivatives","ETHF0:USTF0",1735092993336,0.5771,3470.1,3470.0,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735092994341,3.2078,3470.5,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092994536,0.28838,3470.4,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735092994740,0.28838,3470.4,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735092994941,3.2078,3470.5,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735092995137,0.2884,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092995338,0.28843,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735092995844,0.28843,3469.8,3469.2,44.3336832]
["bitfinex-derivatives","ETHF0:USTF0",1735092996049,0.28843,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092996250,0.28843,3469.8,3469.2,44.3336832]
["bitfinex-derivatives","ETHF0:USTF0",1735092996547,0.28843,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092997138,1.8347,3470.0,3469.2,44.3336832]
["bitfinex-derivatives","ETHF0:USTF0",1735092997342,0.28842,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092997542,0.28843,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092997845,0.28842,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735092998246,1.8347,3470.0,3469.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735092998544,1.2286,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735092998747,0.6159,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735092999352,1.2161,3470.5,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735092999548,0.6176,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735092999845,0.6176,3470.4,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735092999846,0.90598,3470.4,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093000150,0.6176,3470.4,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093000945,0.90598,3470.4,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735093001254,0.6176,3470.4,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093001955,0.2884,3470.2,3469.9,41.08842]
["bitfinex-derivatives","ETHF0:USTF0",1735093002247,3.2078,3470.2,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093002453,3.2078,3470.2,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735093003248,3.2078,3470.2,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093003249,0.6176,3470.4,3470.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093003450,0.6176,3470.4,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093005346,3.2078,3470.7,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093006959,3.2078,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093007457,3.2078,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093008461,2.03183,3471.0,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093008650,1.7435,3471.0,3470.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093009053,3.2078,3470.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093009252,3.2078,3470.7,3470.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093009553,3.2078,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093009858,3.2078,3470.7,3470.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093010060,0.28836,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093010260,3.2078,3470.7,3470.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735093010458,0.2884,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093010667,3.2078,3470.3,3469.6,2.5931132]
["bitfinex-derivatives","ETHF0:USTF0",1735093010857,0.28842,3469.8,3469.6,2.5931132]
["bitfinex-derivatives","ETHF0:USTF0",1735093011057,1.45712,3469.9,3469.7,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735093011259,1.45712,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093012662,1.1687,3469.9,3469.8,41.08842]
["bitfinex-derivatives","ETHF0:USTF0",1735093012958,1.45711,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093013855,1.1687,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093015065,1.45711,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093016461,1.1687,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093017564,1.1687,3469.9,3469.8,41.08842]
["bitfinex-derivatives","ETHF0:USTF0",1735093018061,1.1687,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093018362,1.45711,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093019455,1.1687,3469.9,3469.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093019652,0.28844,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735093020058,0.28844,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093020765,3.49624,3469.7,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093021365,3.2078,3469.7,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093021668,0.28842,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735093021867,1.45712,3469.9,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735093024178,1.45712,3469.9,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093024370,1.45712,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093024973,1.45712,3469.9,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093024974,1.1687,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093025472,1.45711,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093025865,1.1687,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093026472,1.45711,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093027765,1.1687,3469.9,3469.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093027969,1.1687,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093028566,4.50404901,3470.6,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093028567,3.2078,3470.5,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093028772,3.8169,3470.5,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093029162,0.6091,3470.5,3470.4,2.5930532]
["bitfinex-derivatives","ETHF0:USTF0",1735093029367,4.50404901,3470.7,3470.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093029574,4.50404901,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093029775,4.50404901,3470.7,3470.6,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735093030575,5.91839127,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093030576,0.28833,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093030770,0.6091,3471.0,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093030972,3.49615,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093031276,0.28838,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093031477,1.1557,3470.2,3470.0,5.5124832]
["bitfinex-derivatives","ETHF0:USTF0",1735093031679,0.28842,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093031870,0.28841,3470.0,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093032076,0.85731,3470.0,3469.6,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093032375,0.85731,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735093032777,0.85731,3470.0,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093033678,0.28843,3469.8,3469.6,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1735093034180,0.28842,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093034877,2.24954952,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093036178,0.4327354,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093037178,0.4327354,3469.8,3469.7,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1735093037478,4.50404901,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735093037479,0.4327354,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735093038775,2.25418806,3470.2,3469.7,5.07821056]
["bitfinex-derivatives","ETHF0:USTF0",1735093038970,2.54257806,3470.2,3469.7,5.07821056]
["bitfinex-derivatives","ETHF0:USTF0",1735093039189,2.54257806,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735093039190,0.2884,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735093039381,0.28842,3469.8,3469.7,4.52181056]
["bitfinex-derivatives","ETHF0:USTF0",1735093039577,0.5861,3470.0,3469.7,4.52181056]
["bitfinex-derivatives","ETHF0:USTF0",1735093039876,0.28842,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093040881,0.5861,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735093041478,0.28842,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093042983,0.28843,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093043186,0.87103,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093043483,0.5826,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093044086,1.144,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093046085,1.43242,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093046282,1.86514852,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093046880,9.78452852,3469.8,3469.1,4.52181056]
["bitfinex-derivatives","ETHF0:USTF0",1735093047179,3.49627,3469.2,3469.1,0.45091056]
["bitfinex-derivatives","ETHF0:USTF0",1735093047379,3.2078,3469.2,3469.0,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093047580,0.28848,3469.1,3469.0,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093047781,0.2885,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093047983,0.28854,3468.4,3468.3,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093048579,0.28854,3468.4,3468.3,47.58271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093049988,0.72126852,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093050188,1.60312852,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093050487,1.89166852,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093050687,2.45056852,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093051681,1.7293,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093051879,3.2078,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093052084,3.49633,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093052880,5.74283266,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093054080,5.45430266,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093054286,0.28854,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093055487,3.2078,3468.5,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093055784,0.28855,3468.3,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735093055985,0.5678,3468.2,3467.9,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735093056185,0.5678,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093056686,3.2078,3468.5,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093056985,2.53504266,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093057185,2.24650266,3468.4,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093057386,2.53504266,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093057585,2.53504266,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093058085,5.45430266,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093058282,5.45430266,3468.5,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093058478,5.45430266,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093058687,5.45430266,3468.5,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093059189,3.2078,3468.5,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093059486,3.2078,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093059889,3.2078,3468.5,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093060185,3.2078,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093060486,3.2078,3468.5,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093060682,3.2078,3468.5,3468.1,2.5932432]
["bitfinex-derivatives","ETHF0:USTF0",1735093060880,3.49633,3468.5,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093061082,3.2078,3468.5,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093061387,3.49633,3468.5,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093061693,3.2078,3468.5,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093061987,0.28856,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093062181,0.28855,3468.3,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093063084,0.28854,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093063477,3.49633,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093063687,3.2078,3468.5,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093064389,3.2078,3468.5,3468.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735093064390,2.24650266,3468.7,3468.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735093064590,2.24650266,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735093065483,0.28851,3468.8,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735093066588,0.28851,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093066984,1.4722,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093068282,0.2885,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093068583,1.4722,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093070687,0.6121,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093070889,0.9006,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093071489,0.6121,3468.9,3468.5,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093071690,0.9006,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093073286,0.2885,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093073790,0.6121,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093074090,0.6121,3468.9,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093074091,0.28853,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093074286,0.28854,3468.4,3468.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735093074992,0.28855,3468.3,3468.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735093075885,0.28856,3468.2,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093076197,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093077194,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093078091,0.28855,3468.3,3467.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735093078291,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093078687,0.28855,3468.3,3467.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735093078995,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093079295,0.6325,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093079489,0.6325,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093079691,0.28856,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093080193,0.28856,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093082293,0.94215,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093082496,2.24650266,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093083090,2.24650266,3468.4,3468.3,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093083593,0.28852,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735093084201,0.28852,3468.7,3468.6,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1735093084894,5.45430266,3469.0,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093085193,3.369754,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735093085389,3.369754,3469.1,3468.9,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093085697,3.2078,3469.0,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093085991,0.28855,3468.2,3468.1,3.1899432]
["bitfinex-derivatives","ETHF0:USTF0",1735093086195,3.2078,3468.6,3468.1,43.3932432]
["bitfinex-derivatives","ETHF0:USTF0",1735093086392,0.28855,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093086597,0.28855,3468.2,3467.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093086598,0.28859,3467.8,3467.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093086797,0.28859,3467.9,3467.7,2.5932732]
["bitfinex-derivatives","ETHF0:USTF0",1735093086994,0.28859,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735093087188,0.28859,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093087598,0.28858,3468.0,3467.8,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735093087799,0.28858,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093088098,1.8801,3468.1,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093088294,4.13015145,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093088602,2.25005145,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093089095,2.53862145,3468.1,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735093089299,2.53862145,3468.1,3467.9,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735093089500,2.25005145,3468.1,3467.9,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735093089700,2.25005145,3468.1,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093089903,2.25005145,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093092198,2.25005145,3468.1,3467.9,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735093092403,2.53862145,3468.1,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093092604,4.0912446,3468.2,3467.9,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735093092901,0.28856,3468.1,3467.9,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735093093296,4.0912446,3468.2,3467.9,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735093093696,0.28857,3468.1,3467.9,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735093094099,5.22553961,3468.2,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093094606,4.93697961,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093095102,4.93697961,3468.2,3468.1,2.5932432]
["bitfinex-derivatives","ETHF0:USTF0",1735093095407,4.93697961,3468.2,3468.1,3.1729432]
["bitfinex-derivatives","ETHF0:USTF0",1735093095706,0.4329306,3468.2,3468.1,3.7490432]
["bitfinex-derivatives","ETHF0:USTF0",1735093097707,3.64497961,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093097906,2.25714326,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093098107,2.25714326,3468.4,3468.3,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1735093098307,2.25714326,3468.4,3468.3,42.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093099007,3.38571489,3468.5,3468.3,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093099311,0.28852,3468.6,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735093099509,2.25714326,3468.7,3468.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093099709,0.28853,3468.5,3468.4,2.5932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093099908,2.08293,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735093100110,1.7944,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093100409,0.28855,3468.2,3468.1,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093100604,0.28856,3468.1,3468.0,2.5932532]
["bitfinex-derivatives","ETHF0:USTF0",1735093100803,0.28856,3468.1,3468.0,43.3932532]
["bitfinex-derivatives","ETHF0:USTF0",1735093101204,3.2078,3468.3,3468.0,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093101410,0.28856,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093101603,3.2078,3468.3,3468.0,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093101804,6.59351489,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093102107,3.38571489,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093103203,3.38571489,3468.3,3468.2,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735093103408,3.38571489,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093103609,3.38571489,3468.4,3468.3,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1735093104009,3.38571489,3468.4,3468.3,42.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093104711,2.25670976,3468.6,3468.3,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735093105007,2.25670976,3468.6,3468.5,2.5932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093105409,2.25670976,3468.6,3468.5,3.2094132]
["bitfinex-derivatives","ETHF0:USTF0",1735093106002,2.25670976,3468.7,3468.5,2.9208832]
["bitfinex-derivatives","ETHF0:USTF0",1735093106206,2.25670976,3468.7,3468.5,2.5932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093106207,0.28852,3468.6,3468.5,2.5932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093106407,2.05752,3468.6,3468.5,2.5932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093106809,0.28855,3468.2,3468.1,2.5932432]
["bitfinex-derivatives","ETHF0:USTF0",1735093107012,0.28855,3468.2,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093107312,0.28853,3468.5,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093107716,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093107918,0.28855,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093108315,8.36251489,3468.6,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093108316,0.28855,3468.4,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093108610,8.36251489,3468.6,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093108816,3.38571489,3468.3,3468.2,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093109918,2.25641759,3468.3,3468.2,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093111021,2.54496759,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093111816,2.54496759,3468.3,3468.2,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093112119,2.54496759,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093112523,2.25641759,3468.3,3468.2,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093112817,10.60686127,3468.6,3468.2,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093113119,0.28855,3468.4,3468.2,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735093113321,0.28855,3468.4,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093113519,0.28854,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093113719,10.60686127,3468.6,3468.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093113915,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093114325,10.60686127,3468.6,3467.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093114624,0.28857,3468.1,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735093114816,1.1744,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735093115017,1.1744,3468.0,3467.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093115018,0.28859,3467.8,3467.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093115315,0.28859,3467.8,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735093115316,0.2886,3467.6,3467.5,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093115920,0.2886,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093116323,0.28864,3467.2,3467.1,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093116520,3.49644,3467.2,3467.1,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093117024,3.2078,3467.2,3467.1,6.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1735093117523,3.2078,3467.2,3467.1,7.07136584]
["bitfinex-derivatives","ETHF0:USTF0",1735093117924,3.2078,3467.2,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735093117925,3.64087455,3467.2,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735093118115,0.43307455,3467.2,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735093118320,0.43307455,3467.2,3467.1,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735093118721,0.43307455,3467.2,3467.1,44.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735093119126,0.28858,3467.9,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093119127,2.25511655,3467.7,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093119426,2.25511655,3467.7,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735093121928,2.25511655,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735093122523,2.25511655,3467.9,3467.8,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735093124826,7.21531655,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735093125129,7.21531655,3468.0,3467.9,2.5932632]
["bitfinex-derivatives","ETHF0:USTF0",1735093125927,2.25511655,3468.0,3467.9,2.5932632]
["bitfinex-derivatives","ETHF0:USTF0",1735093126130,2.25511655,3468.0,3467.9,3.1955632]
["bitfinex-derivatives","ETHF0:USTF0",1735093128036,3.2078,3468.4,3467.9,3.1955632]
["bitfinex-derivatives","ETHF0:USTF0",1735093128037,5.46291655,3468.4,3467.9,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093128332,0.28858,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093128731,1.40488,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093129036,1.40488,3467.9,3467.8,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735093129631,1.1163,3467.9,3467.8,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735093132131,3.37141655,3467.9,3467.8,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735093133034,2.25511655,3467.9,3467.8,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735093133333,3.38267482,3468.1,3467.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093133527,3.38267482,3468.1,3468.0,2.5932532]
["bitfinex-derivatives","ETHF0:USTF0",1735093134731,4.51130983,3468.3,3468.0,2.5932532]
["bitfinex-derivatives","ETHF0:USTF0",1735093134732,7.19887482,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735093136431,7.63175972,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735093136828,3.81555972,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735093137033,3.81555972,3468.6,3468.5,2.5932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093137736,3.81555972,3468.6,3468.5,43.3932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093138135,7.04453352,3469.4,3468.5,43.3932132]
["bitfinex-derivatives","ETHF0:USTF0",1735093138136,3.38267482,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735093138435,3.38267482,3469.1,3469.0,2.5931732]
["bitfinex-derivatives","ETHF0:USTF0",1735093138737,3.38267482,3469.1,3469.0,43.3931732]
["bitfinex-derivatives","ETHF0:USTF0",1735093139331,9.39956127,3469.5,3469.0,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093139332,3.7695,3469.5,3469.0,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093139533,3.2078,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735093139727,3.38267482,3469.7,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735093140831,3.94437482,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735093141233,3.94437482,3470.0,3469.9,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735093142037,0.5617,3470.0,3469.9,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735093142939,0.5617,3470.0,3469.9,43.3930932]
["bitfinex-derivatives","ETHF0:USTF0",1735093143337,1.1962,3470.3,3469.9,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093143535,6.59047482,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093143841,3.38267482,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093144036,0.5977,3470.7,3470.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093144245,0.5977,3470.7,3470.2,2.5930632]
["bitfinex-derivatives","ETHF0:USTF0",1735093144538,0.28837,3470.5,3470.2,2.5930632]
["bitfinex-derivatives","ETHF0:USTF0",1735093145435,0.5977,3470.7,3470.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093145641,0.28836,3470.6,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093145834,0.28836,3470.6,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093146532,0.88605,3470.7,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093146735,0.88605,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093146931,0.5977,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093147131,0.5977,3470.7,3470.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093147334,0.88605,3470.7,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093147540,0.5977,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093148037,0.88605,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093148439,0.5977,3470.7,3470.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093148838,0.5977,3470.7,3470.6,2.5930432]
["bitfinex-derivatives","ETHF0:USTF0",1735093149338,3.2078,3470.8,3470.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093149539,3.2078,3470.8,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093149838,3.2078,3470.8,3470.7,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735093152743,0.5759,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093152941,0.5759,3471.1,3471.0,2.5930032]
["bitfinex-derivatives","ETHF0:USTF0",1735093153948,0.5723,3471.2,3471.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093154142,3.2078,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735093154542,3.2078,3471.4,3471.3,43.3929832]
["bitfinex-derivatives","ETHF0:USTF0",1735093155437,1.8161,3471.8,3471.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093155641,0.6112,3471.8,3471.7,2.5929432]
["bitfinex-derivatives","ETHF0:USTF0",1735093155845,3.2078,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093156746,0.5647,3472.1,3471.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093157151,0.5647,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093158341,0.5647,3472.1,3471.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093158648,0.5647,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093159644,0.5647,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093160151,3.2078,3472.3,3471.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735093160353,3.2078,3472.3,3472.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093160551,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093160946,3.2078,3472.3,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093161147,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093161453,3.2078,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093162253,0.89199,3472.6,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093163050,0.6038,3472.6,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093163247,0.6038,3472.6,3472.2,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1735093163453,0.6038,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093163949,0.6038,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093164153,0.28822,3472.3,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093164348,3.49602,3472.3,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093164548,3.2078,3472.3,3471.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093164749,3.2078,3471.9,3471.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093164951,1.7256,3471.8,3471.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093165152,1.7256,3471.8,3471.7,2.5929532]
["bitfinex-derivatives","ETHF0:USTF0",1735093168059,1.1302,3471.8,3471.7,2.5929532]
["bitfinex-derivatives","ETHF0:USTF0",1735093168654,0.28825,3472.0,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093168953,1.1914,3472.2,3471.7,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093169152,1.47963,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093169656,1.47963,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093170358,1.1914,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093171260,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093172353,3.2078,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093174859,0.2882,3472.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093175059,0.6118,3472.6,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093175362,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093175559,0.9,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093175751,0.6118,3472.6,3472.5,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093175957,3.764,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093177858,0.28819,3472.6,3472.5,43.3928732]
["bitfinex-derivatives","ETHF0:USTF0",1735093178059,3.764,3472.7,3472.5,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093178260,4.05219,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093178657,3.764,3472.7,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093178856,0.85179,3472.6,3472.5,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735093179359,0.85179,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093179560,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093179757,0.28823,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093179959,3.49603,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093180265,3.2078,3472.2,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093180465,3.49602,3472.2,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093180670,3.2078,3472.2,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093181956,3.49602,3472.2,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093182163,3.2078,3472.2,3472.1,2.5929132]
["bitfinex-derivatives","ETHF0:USTF0",1735093182354,3.7714,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093184457,0.5636,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093184859,0.28817,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093185661,3.49596,3473.0,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093185857,3.2078,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093186663,3.37384886,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093186962,3.37384886,3473.5,3473.4,43.3928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093187563,3.37384886,3473.5,3473.4,43.9836032]
["bitfinex-derivatives","ETHF0:USTF0",1735093188272,3.49588,3473.9,3473.4,43.6954832]
["bitfinex-derivatives","ETHF0:USTF0",1735093188470,3.2078,3473.9,3473.8,2.5927732]
["bitfinex-derivatives","ETHF0:USTF0",1735093190781,3.2078,3473.9,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093190973,3.2078,3473.9,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093190974,0.28812,3473.5,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093191281,3.2078,3473.5,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093191479,3.49592,3473.5,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093191777,3.49592,3473.5,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093191981,3.49592,3473.5,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093192178,3.49592,3473.5,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093192979,3.2078,3473.5,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093193378,3.49592,3473.5,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093194185,3.2078,3473.5,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093194385,3.2078,3473.5,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093194581,3.49592,3473.5,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093194888,3.2078,3473.5,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093195187,0.28817,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093195482,0.28817,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093195678,3.2078,3473.1,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093195884,3.2078,3473.1,3472.8,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735093195885,0.28816,3473.0,3472.8,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735093196281,3.2078,3473.1,3472.8,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735093196481,0.28816,3473.0,3472.8,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735093196978,0.5947,3472.9,3472.8,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735093199080,5.62308144,3473.7,3472.8,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093199285,5.62308144,3473.7,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093199776,4.49846515,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093200281,7.70626515,3473.6,3472.9,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093200689,7.70626515,3473.6,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093200988,0.28813,3473.4,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093201187,0.28813,3473.4,3472.9,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093201386,0.5791,3473.3,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093201583,4.3606,3473.2,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093201783,4.3606,3473.2,3472.9,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093202183,0.28815,3473.1,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093202677,0.28816,3473.0,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093202883,0.2882,3472.5,3472.1,6.80467607]
["bitfinex-derivatives","ETHF0:USTF0",1735093203084,0.5816,3472.4,3472.1,7.09290607]
["bitfinex-derivatives","ETHF0:USTF0",1735093203389,1.7199,3472.4,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093203684,1.7199,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093203889,1.7199,3472.4,3472.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1735093204092,3.2078,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093204279,3.2078,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093206288,3.2078,3472.3,3472.1,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735093206592,3.2078,3472.3,3472.1,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735093207093,3.2078,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093207292,3.2078,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093207495,4.49846515,3472.5,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093207690,3.2078,3472.3,3472.1,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735093208188,3.2078,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093208383,3.2078,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093208588,3.2078,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093208789,3.2078,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093209892,3.2078,3472.3,3472.2,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1735093210493,3.2078,3472.3,3472.2,41.70023]
["bitfinex-derivatives","ETHF0:USTF0",1735093211092,3.49602,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093211292,3.49602,3472.3,3472.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093211497,0.6001,3472.2,3472.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093211800,0.6001,3472.2,3472.1,43.3929232]
["bitfinex-derivatives","ETHF0:USTF0",1735093212200,3.2078,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093213599,3.2078,3472.3,3472.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093213795,0.2883,3471.5,3471.3,4.49999287]
["bitfinex-derivatives","ETHF0:USTF0",1735093213996,4.0546,3471.4,3471.3,4.49999287]
["bitfinex-derivatives","ETHF0:USTF0",1735093214188,5.1988,3471.4,3471.3,6.7499893]
["bitfinex-derivatives","ETHF0:USTF0",1735093215803,5.34308897,3471.4,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093216102,0.28831,3471.3,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093216298,0.28831,3471.3,3471.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093216601,0.28832,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093216800,0.28833,3471.0,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093217008,0.28833,3471.1,3470.8,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735093217495,0.28832,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093217698,0.28833,3471.1,3470.8,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735093218008,0.28834,3471.0,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093218702,0.28832,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093218902,4.9105,3471.4,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093219104,0.28834,3471.0,3470.8,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1735093219405,4.9105,3471.4,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093219604,4.9105,3471.4,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093219800,4.62591,3471.4,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093220706,3.2078,3471.4,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093221200,3.2078,3471.4,3471.3,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1735093221802,3.49607,3471.8,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093222002,3.49607,3471.8,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093222201,3.2078,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093222402,3.49603,3472.2,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093222602,3.2078,3472.2,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093222802,3.2078,3472.2,3471.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1735093223103,3.2078,3472.2,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093223304,3.2078,3472.2,3472.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735093224008,3.49603,3472.2,3472.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735093225003,3.2078,3472.2,3472.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735093225308,3.49603,3472.2,3472.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735093225502,3.2078,3472.2,3472.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735093225703,3.49603,3472.2,3472.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735093228309,3.49603,3472.2,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093228705,3.2078,3472.2,3471.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735093229003,3.2078,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093229602,3.2078,3471.8,3471.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735093229798,3.2078,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093230110,0.28828,3471.6,3471.5,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1735093230410,3.2078,3471.8,3471.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735093230907,3.49607,3471.8,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735093231308,0.28827,3471.7,3471.5,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1735093231908,3.2078,3471.8,3471.5,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1735093232206,0.28828,3471.6,3471.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735093232511,3.2078,3471.8,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093232512,0.2883,3471.4,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093232810,0.28831,3471.3,3471.1,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093233103,0.28831,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093233305,0.28835,3470.8,3470.1,4.2467032]
["bitfinex-derivatives","ETHF0:USTF0",1735093233511,3.2078,3470.8,3470.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1735093233710,3.2078,3470.8,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093233908,3.2078,3470.8,3470.7,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735093235403,3.49615,3470.8,3470.7,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735093235709,3.2078,3470.8,3470.7,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735093240018,0.28834,3471.0,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093240211,3.2078,3470.9,3470.8,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093240413,9.27205835,3471.7,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093240414,3.2078,3471.4,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093240608,4.49846515,3471.7,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093240920,4.49846515,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735093241322,4.49846515,3471.7,3471.6,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735093241519,3.2078,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093241714,3.49604,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093242021,3.49604,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093242215,3.2078,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093242420,3.2078,3472.1,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093242622,3.2078,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093242821,3.49604,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093243022,3.2078,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093243319,3.2078,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093244517,3.2078,3472.1,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093244724,3.49605,3472.1,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093245924,0.28825,3472.0,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093246620,0.28825,3472.0,3471.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735093246621,0.28825,3472.0,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093246823,3.2078,3472.1,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735093247122,3.2078,3472.1,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093247318,0.28825,3472.0,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093248519,0.28826,3471.9,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093249216,3.49606,3471.9,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093249423,3.49606,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093249424,3.2078,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093249724,3.2078,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093249910,3.49606,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093250114,3.49606,3471.9,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093250524,0.561,3471.8,3471.7,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093257527,5.46620851,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093257727,2.25840851,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093257924,2.25840851,3471.9,3471.8,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735093258523,2.25840851,3472.1,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093258724,2.25840851,3472.1,3472.0,2.5929232]
["bitfinex-derivatives","ETHF0:USTF0",1735093260119,2.25840851,3472.1,3472.0,3.8009232]
["bitfinex-derivatives","ETHF0:USTF0",1735093260321,4.49846515,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093260533,8.00007872,3473.3,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093260534,3.39079584,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093260727,3.39079584,3472.6,3472.5,3.1326832]
["bitfinex-derivatives","ETHF0:USTF0",1735093261729,0.28814,3473.2,3472.5,43.6444832]
["bitfinex-derivatives","ETHF0:USTF0",1735093261930,0.28814,3473.2,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093262332,0.28814,3473.3,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093262534,3.97339584,3473.4,3472.8,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093262535,4.26151584,3473.4,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093263230,0.87072,3473.4,3472.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735093263536,0.87072,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093264333,0.5826,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093264736,0.87073,3473.4,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093264935,0.28814,3473.2,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093265438,0.88534,3473.3,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093266733,0.88534,3473.3,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093266734,0.28817,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093266927,0.28817,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093266928,1.1294,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093267134,0.28818,3472.7,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093267329,0.5733,3472.6,3472.3,2.5928932]
["bitfinex-derivatives","ETHF0:USTF0",1735093267635,0.86149,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093268436,0.5733,3472.6,3472.3,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093268832,0.5733,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093269738,0.86149,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093270940,0.5733,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093271133,0.86149,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093272539,0.5733,3472.6,3472.3,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093272837,0.5733,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093273236,0.5733,3472.6,3472.3,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093273436,0.86149,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093273841,0.86149,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093275545,0.5733,3472.6,3472.3,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093276042,0.5733,3472.6,3472.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093276242,0.2882,3472.5,3472.3,43.3928932]
["bitfinex-derivatives","ETHF0:USTF0",1735093276448,0.5733,3472.6,3472.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093276639,0.86149,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093276942,0.2882,3472.5,3472.3,43.3928932]
["bitfinex-derivatives","ETHF0:USTF0",1735093277243,0.86149,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093278443,3.2078,3472.7,3472.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093278640,3.2078,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093279043,3.49598,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093279443,3.49598,3472.7,3472.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093279645,3.49598,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093279842,3.2078,3472.7,3472.3,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093280044,3.2078,3472.7,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093280345,3.2078,3472.7,3472.3,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735093280644,3.2078,3472.7,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093280645,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093281040,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093281837,3.2078,3472.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093282044,3.2078,3471.9,3471.4,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093282242,1.6646,3471.8,3471.4,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093282443,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093283343,7.03106577,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093284449,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093285145,1.6646,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093287038,6.59859584,3472.7,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093287348,0.2882,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093287846,0.2882,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093289150,0.28824,3472.1,3471.6,5.08921933]
["bitfinex-derivatives","ETHF0:USTF0",1735093289342,3.39079584,3472.6,3471.8,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093289650,0.2882,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093289851,3.39079584,3472.6,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093290050,3.39079584,3472.6,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093290051,0.2882,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093290346,3.67899584,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093290557,0.2882,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093290752,0.2882,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093292049,3.39079584,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093292252,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093293355,0.28821,3472.4,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093293356,0.28821,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093294048,3.67899584,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093295757,3.39079584,3472.5,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093295952,0.28822,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093296252,0.28821,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093296952,0.28821,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093297548,3.67899584,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093297846,3.39079584,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093298056,3.39079584,3472.5,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093298245,3.39079584,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093298447,3.39079584,3472.5,3472.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735093298653,1.02127584,3472.5,3472.4,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1735093298851,4.49846515,3472.7,3472.4,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735093299151,4.49846515,3472.7,3472.6,2.5928732]
["bitfinex-derivatives","ETHF0:USTF0",1735093299751,3.39382127,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093301051,1.38942,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093301450,1.1013,3473.4,3472.8,5.07571933]
["bitfinex-derivatives","ETHF0:USTF0",1735093301658,1.1013,3473.4,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093301659,0.28814,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093301860,1.1013,3473.4,3472.8,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093302052,1.1013,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093302658,3.2078,3473.5,3473.0,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093302659,3.2078,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093302957,3.2078,3473.5,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093303147,5.07326515,3473.8,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093303352,5.07326515,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093303654,0.5748,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093305059,0.5748,3473.8,3473.7,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735093305861,0.5748,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093306558,1.1517,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093306956,4.3595,3473.8,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093307261,4.6476,3473.8,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093307452,4.6476,3473.8,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093307453,4.3595,3473.8,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093307758,0.2881,3473.7,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093308156,4.3595,3473.8,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093308358,4.3595,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093308653,0.5748,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093308858,0.5748,3473.8,3473.7,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735093311562,0.5748,3473.8,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093313460,0.5765,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735093313860,0.5765,3474.1,3474.0,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735093314653,0.5658,3474.2,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093314858,3.2078,3474.3,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093315060,3.2078,3474.3,3474.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735093315650,3.2078,3474.3,3474.2,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735093317062,1.66,3474.7,3474.2,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735093317063,1.108,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735093317257,1.108,3474.7,3474.6,2.5927032]
["bitfinex-derivatives","ETHF0:USTF0",1735093321463,1.108,3474.7,3474.2,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093321666,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735093321959,1.108,3474.7,3474.2,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093322161,0.28805,3474.3,3474.2,2.5927432]
["bitfinex-derivatives","ETHF0:USTF0",1735093322361,3.2078,3474.5,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735093322969,3.7483,3474.5,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735093323964,3.2078,3474.5,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735093324369,4.78640515,3475.7,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735093324570,1.1479,3475.6,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735093324765,1.1479,3475.6,3475.5,2.5926332]
["bitfinex-derivatives","ETHF0:USTF0",1735093324966,1.1479,3475.6,3475.5,43.3926332]
["bitfinex-derivatives","ETHF0:USTF0",1735093325364,0.591,3475.6,3475.5,43.3926332]
["bitfinex-derivatives","ETHF0:USTF0",1735093325565,4.49846515,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735093326170,3.2078,3475.8,3475.5,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093326367,3.2078,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735093326567,3.49572,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735093326869,0.28794,3475.6,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735093327073,1.1655,3475.5,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735093327370,1.7337,3475.5,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735093327767,0.28796,3475.4,3475.1,43.1046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093328071,1.7337,3475.5,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735093328265,1.7337,3475.5,3475.1,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093328471,3.2078,3475.3,3474.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735093328672,3.2078,3475.3,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735093328973,0.288,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735093329170,0.5854,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735093329673,0.5854,3474.8,3474.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093329871,3.2078,3474.7,3474.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093330065,0.28801,3474.7,3474.6,2.5927032]
["bitfinex-derivatives","ETHF0:USTF0",1735093330671,0.5854,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735093331773,1.692,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735093333569,1.692,3474.8,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093333772,0.28808,3474.0,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093334069,0.28808,3474.0,3473.1,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093334070,1.0567,3473.9,3473.1,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093334276,3.2078,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093334470,3.49591,3473.6,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093334673,1.6179,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093334873,1.90598,3473.9,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093335377,1.6179,3473.9,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093335586,0.28809,3473.8,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093335766,1.6179,3473.9,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093336080,1.34478,3473.9,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093336375,1.34478,3473.9,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093336376,1.0567,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093336570,1.0567,3473.9,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093336773,1.0567,3473.9,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093336971,1.0567,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093338072,1.0567,3473.9,3473.4,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093338473,0.28809,3473.8,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093338977,3.2078,3473.6,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093339375,0.28811,3473.6,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093339575,0.28812,3473.5,3473.2,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093339879,0.28812,3473.5,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093340278,3.2078,3473.6,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093340577,3.2078,3473.6,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093340966,3.49591,3473.6,3473.4,2.5928032]
["bitfinex-derivatives","ETHF0:USTF0",1735093341170,3.2078,3473.6,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093341370,0.28812,3473.5,3473.2,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093341571,0.28812,3473.4,3473.2,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093342475,0.28813,3473.4,3473.2,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735093343475,0.28812,3473.4,3473.2,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735093344378,3.2078,3473.6,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093344577,0.28812,3473.5,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093345675,0.28812,3473.4,3473.2,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093345980,0.28812,3473.5,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093346484,3.2078,3473.6,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093346682,0.28812,3473.4,3473.2,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093347181,0.28812,3473.5,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093348179,0.28813,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093348483,3.2078,3473.6,3472.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093348683,3.7267,3473.2,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093348879,0.28816,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093349584,0.28816,3473.0,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093349884,0.28816,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093350183,1.1004,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093350386,0.28817,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093350573,0.28817,3472.9,3472.7,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735093351085,1.1004,3473.1,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093351276,3.49597,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093351472,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093351884,0.5546,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093352483,0.5546,3472.5,3472.4,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735093353984,3.2078,3472.8,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093354186,3.2078,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093354386,3.741,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093354882,0.5332,3473.6,3473.5,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735093356484,0.564,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093356786,0.5649,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093356988,0.853,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093357388,0.28811,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093359582,0.28811,3473.6,3473.5,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735093359787,0.28811,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093360191,0.28811,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093360391,0.28811,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093360593,0.28812,3473.5,3473.3,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735093360792,0.28812,3473.5,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093361092,0.28812,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093361295,0.28811,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093361495,0.28812,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093362195,3.7727,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093363098,3.2078,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093363495,3.2078,3473.7,3473.6,2.5927932]
["bitfinex-derivatives","ETHF0:USTF0",1735093364093,1.1204,3474.2,3473.6,2.5927932]
["bitfinex-derivatives","ETHF0:USTF0",1735093364298,1.1204,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735093364504,0.5571,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735093366704,0.28806,3474.1,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735093367199,3.2078,3474.0,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093367406,0.28808,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093367599,0.82948,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093368703,0.5414,3473.9,3473.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735093368903,0.2881,3473.8,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093369206,0.82949,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093369409,0.82949,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093370105,0.5414,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093370304,0.82948,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093372208,0.5414,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093374211,0.82948,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093374511,0.5414,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093375909,0.82948,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093376812,0.2881,3473.8,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093377006,0.5414,3473.9,3473.3,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093377211,6.58840173,3474.4,3473.6,2.3046832]
["bitfinex-derivatives","ETHF0:USTF0",1735093377414,0.528,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735093377615,0.528,3474.1,3474.0,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735093379414,0.81606,3474.1,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093379716,3.49587,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093380406,0.28809,3473.8,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093380617,0.2881,3473.8,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093380816,0.5542,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093381020,0.5542,3473.7,3473.6,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735093381818,5.46944152,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093382019,6.00504152,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093382316,6.00504152,3474.0,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093382618,6.00504152,3474.0,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093382619,0.28809,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093383119,0.28808,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093383919,6.29312152,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093385020,6.00504152,3474.0,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093385213,0.28809,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093385618,6.29312152,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093386123,6.29312152,3474.0,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093386419,0.28808,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093386718,6.00504152,3474.0,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093387018,6.29312152,3474.0,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093388320,0.28808,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735093388615,6.00504152,3474.0,3473.3,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093388815,0.28812,3473.4,3473.3,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093389821,0.80882,3473.4,3473.3,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093390119,0.80882,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093390522,0.5207,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093391414,0.80882,3473.4,3473.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093391814,0.5207,3473.4,3473.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093392222,0.80882,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093392624,3.07052019,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093393517,3.07052019,3473.4,3473.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093393715,3.07052019,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093396227,2.78240019,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093396416,2.78240019,3473.4,3473.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093396616,3.07052019,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093396822,3.07052019,3473.4,3473.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093397122,3.07052019,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093398525,2.78240019,3473.4,3473.3,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735093398829,2.78240019,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093399019,3.07052019,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093399218,0.28816,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093399620,0.28815,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093399826,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093400027,0.28815,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093400424,2.26170019,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093400825,2.26170019,3473.1,3473.0,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735093401929,5.01916515,3473.4,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093401930,2.78240019,3473.4,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093402231,2.78240019,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093402828,2.26170019,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093403541,1.0452,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093403542,3.30690019,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093403741,3.59501019,3473.5,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093403942,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093404131,0.28812,3473.4,3473.0,45.31891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093404330,0.28812,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093404936,4.71392173,3473.5,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093405236,4.71392173,3473.5,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093406037,2.26262934,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093406232,2.55074934,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093406432,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093406936,3.693,3473.3,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093407136,3.693,3473.3,3472.8,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093407340,0.28815,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093407541,0.28814,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093407938,0.28815,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093408544,5.95562934,3473.3,3472.7,47.62360253]
["bitfinex-derivatives","ETHF0:USTF0",1735093408743,5.47042934,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093409344,6.58840173,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093409646,6.58840173,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093409945,0.28814,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093410336,0.4921,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093410742,0.28816,3473.1,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093411136,0.4921,3473.2,3472.7,45.31891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093411443,0.28817,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093414246,2.55041615,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093415350,2.26225615,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093416149,2.55041615,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093416647,0.28816,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093417151,2.75435615,3473.2,3472.6,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735093417350,0.77527,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093417851,0.4871,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093423356,0.4871,3472.9,3472.5,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093423550,0.5085,3472.8,3472.5,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093423751,0.28819,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093423957,0.78109,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093424457,3.04334615,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093425259,2.75515615,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093425460,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093425762,3.04334615,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093426262,3.04334615,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093426557,3.04334615,3472.7,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093426863,2.75515615,3472.7,3472.4,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735093427160,0.28819,3472.6,3472.4,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735093427555,0.28819,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093428560,2.55044615,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093429363,2.26225615,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093431661,2.55044615,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093431957,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093432163,0.4868,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093432462,3.2078,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093433064,3.2078,3472.5,3472.4,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735093433267,5.47005615,3472.5,3472.4,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735093433965,2.26225615,3472.5,3472.4,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735093434462,2.55043615,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093434667,2.26225615,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093435260,2.26225615,3472.7,3472.6,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735093435561,2.55043615,3472.7,3472.6,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735093437269,0.28818,3472.7,3472.6,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735093440469,2.55236093,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093441969,3.66878173,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093442673,4.18498173,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093446075,3.66878173,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093446466,4.10116855,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093446871,0.28821,3472.3,3472.2,4.51891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093447372,0.28821,3472.3,3472.2,45.31891933]
["bitfinex-derivatives","ETHF0:USTF0",1735093448375,0.28821,3472.3,3472.2,46.39813041]
["bitfinex-derivatives","ETHF0:USTF0",1735093449277,2.55250706,3472.3,3472.2,41.87921108]
["bitfinex-derivatives","ETHF0:USTF0",1735093450579,2.55250706,3472.3,3472.2,42.16743108]
["bitfinex-derivatives","ETHF0:USTF0",1735093451783,2.55250706,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093453284,2.55250706,3472.3,3472.2,42.16743108]
["bitfinex-derivatives","ETHF0:USTF0",1735093453480,0.28821,3472.3,3472.2,42.16743108]
["bitfinex-derivatives","ETHF0:USTF0",1735093454987,0.28821,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093455191,0.28821,3472.3,3472.2,42.16743108]
["bitfinex-derivatives","ETHF0:USTF0",1735093457193,4.17481173,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093458388,3.88660173,3472.4,3472.2,41.87921108]
["bitfinex-derivatives","ETHF0:USTF0",1735093458586,0.28821,3472.3,3472.2,42.16743108]
["bitfinex-derivatives","ETHF0:USTF0",1735093459599,2.5513714,3472.3,3472.2,42.16743108]
["bitfinex-derivatives","ETHF0:USTF0",1735093460991,2.5513714,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093461201,7.01118421,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093461801,5.93197313,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093462305,0.28823,3472.1,3472.0,5.88636041]
["bitfinex-derivatives","ETHF0:USTF0",1735093462603,0.28823,3472.1,3472.0,46.68636041]
["bitfinex-derivatives","ETHF0:USTF0",1735093462800,0.28823,3472.1,3472.0,42.16744108]
["bitfinex-derivatives","ETHF0:USTF0",1735093463003,0.80533,3472.1,3472.0,42.16744108]
["bitfinex-derivatives","ETHF0:USTF0",1735093463998,0.80533,3472.1,3472.0,41.87921108]
["bitfinex-derivatives","ETHF0:USTF0",1735093464303,0.80533,3472.1,3472.0,42.16745108]
["bitfinex-derivatives","ETHF0:USTF0",1735093465106,3.39243272,3472.1,3472.0,41.87921108]
["bitfinex-derivatives","ETHF0:USTF0",1735093465306,4.52324363,3472.3,3472.0,47.95842216]
["bitfinex-derivatives","ETHF0:USTF0",1735093465500,0.09306731,3472.3,3472.2,2.44664216]
["bitfinex-derivatives","ETHF0:USTF0",1735093465704,3.03489444,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093465906,3.03489444,3472.5,3472.4,5.77322108]
["bitfinex-derivatives","ETHF0:USTF0",1735093466108,3.03489444,3472.5,3472.4,47.7863068]
["bitfinex-derivatives","ETHF0:USTF0",1735093467308,0.5105,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093468314,0.5105,3472.9,3472.8,11.85392203]
["bitfinex-derivatives","ETHF0:USTF0",1735093473913,0.5105,3472.9,3472.8,5.06187062]
["bitfinex-derivatives","ETHF0:USTF0",1735093476414,0.503,3473.1,3472.8,4.52380784]
["bitfinex-derivatives","ETHF0:USTF0",1735093476714,0.503,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093478711,0.503,3473.1,3472.8,4.52380784]
["bitfinex-derivatives","ETHF0:USTF0",1735093478914,3.49597,3472.9,3472.8,0.85340784]
["bitfinex-derivatives","ETHF0:USTF0",1735093479115,0.28818,3472.8,3472.7,6.79205141]
["bitfinex-derivatives","ETHF0:USTF0",1735093479312,3.2078,3472.9,3472.6,5.20625141]
["bitfinex-derivatives","ETHF0:USTF0",1735093479511,0.28818,3472.7,3472.6,5.20625141]
["bitfinex-derivatives","ETHF0:USTF0",1735093480211,2.5804768,3472.7,3472.6,2.82785141]
["bitfinex-derivatives","ETHF0:USTF0",1735093480517,2.5804768,3472.7,3472.6,0.94695141]
["bitfinex-derivatives","ETHF0:USTF0",1735093480712,0.28823,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093486921,0.28823,3472.1,3472.0,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735093487115,5.46522948,3472.3,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093487311,5.46522948,3472.3,3472.0,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735093487511,0.28823,3472.2,3472.0,41.58694]
["bitfinex-derivatives","ETHF0:USTF0",1735093488023,0.28824,3472.1,3472.0,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735093488922,0.28824,3472.1,3472.0,41.58694]
["bitfinex-derivatives","ETHF0:USTF0",1735093489217,3.2078,3472.3,3472.0,41.58694]
["bitfinex-derivatives","ETHF0:USTF0",1735093489418,0.28823,3472.2,3472.0,41.58694]
["bitfinex-derivatives","ETHF0:USTF0",1735093489621,0.28824,3472.1,3472.0,41.58694]
["bitfinex-derivatives","ETHF0:USTF0",1735093492121,0.28824,3472.1,3472.0,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735093493324,0.28824,3472.1,3472.0,41.58694]
["bitfinex-derivatives","ETHF0:USTF0",1735093494526,5.46522948,3472.3,3472.0,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735093494728,0.28824,3472.1,3472.0,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735093494927,0.28824,3472.1,3472.0,41.58694]
["bitfinex-derivatives","ETHF0:USTF0",1735093495628,0.28824,3472.1,3472.0,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735093496220,0.28824,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093498328,2.25742948,3472.2,3471.6,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1735093498626,3.49607,3471.7,3471.6,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1735093501049,3.2078,3471.7,3471.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735093501256,0.28828,3471.6,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093501545,0.28829,3471.5,3471.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735093502238,0.28828,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735093502438,3.2078,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735093504846,5.46522948,3472.2,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093505053,5.46522948,3472.2,3471.4,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1735093505258,0.28826,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093505448,0.28824,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093505655,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093506073,0.28824,3472.1,3471.4,42.71774]
["bitfinex-derivatives","ETHF0:USTF0",1735093506376,0.28824,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093506549,0.28824,3472.1,3471.4,42.71774]
["bitfinex-derivatives","ETHF0:USTF0",1735093506753,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093506962,0.28826,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093507560,3.2078,3472.2,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093507757,3.2078,3471.8,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735093508062,0.2883,3471.4,3471.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735093508263,0.2883,3471.3,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093508664,3.2078,3471.8,3471.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1735093508868,0.28831,3471.3,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093509262,0.28831,3471.3,3471.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093509465,0.28831,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093509466,0.28831,3471.3,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093509865,0.2883,3471.4,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093510274,5.46522948,3471.8,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093510473,0.28832,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093512371,3.2078,3471.1,3471.0,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735093512671,3.49612,3471.1,3471.0,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735093512965,3.2078,3471.1,3471.0,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735093513561,3.49612,3471.1,3471.0,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735093513767,3.49612,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093514456,3.2078,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093514665,3.49612,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093516452,0.28834,3470.8,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093516852,3.2078,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093517053,0.28834,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093517448,0.28836,3470.7,3470.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735093517743,3.49616,3470.7,3470.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735093517940,3.49616,3470.7,3470.6,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1735093518534,3.49616,3470.7,3470.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735093521349,0.28836,3470.6,3470.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735093521543,0.28836,3470.6,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093521744,0.28839,3470.4,3470.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1735093521941,0.28839,3470.4,3470.3,41.824]
["bitfinex-derivatives","ETHF0:USTF0",1735093522345,0.28839,3470.4,3470.3,42.11239]
["bitfinex-derivatives","ETHF0:USTF0",1735093522646,0.28837,3470.5,3470.3,42.11239]
["bitfinex-derivatives","ETHF0:USTF0",1735093523246,3.2078,3470.7,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093524651,3.2078,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093525246,2.25742948,3471.3,3470.5,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1735093525448,2.25742948,3471.3,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093525753,0.17222948,3471.3,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093526149,0.17222948,3471.5,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735093526452,0.17222948,3471.5,3471.4,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735093526855,7.71608042,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093527561,4.50828042,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093527748,2.12898042,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093527944,6.58572689,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093528440,0.28822,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093528650,6.87394689,3472.4,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093528850,0.28822,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093529154,0.28822,3472.3,3471.6,3.4892968]
["bitfinex-derivatives","ETHF0:USTF0",1735093529352,6.58572689,3472.4,3471.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735093529557,0.28824,3472.2,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093530457,3.6946,3472.3,3471.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1735093530755,0.28823,3472.2,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093530951,3.6946,3472.3,3471.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735093531157,3.2078,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093531347,3.2078,3472.3,3471.6,7.7784968]
["bitfinex-derivatives","ETHF0:USTF0",1735093531548,3.2078,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093532057,3.2078,3472.3,3471.6,2.7784968]
["bitfinex-derivatives","ETHF0:USTF0",1735093532253,3.2078,3472.3,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093532757,3.49603,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093533051,3.2078,3472.3,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093533256,3.2078,3472.3,3472.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1735093533856,3.2078,3472.3,3472.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735093534257,3.2078,3472.3,3472.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1735093534457,3.2078,3472.3,3472.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735093534658,3.49602,3472.3,3472.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735093534952,3.2078,3472.3,3472.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735093535757,3.2078,3472.3,3472.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1735093542654,3.49602,3472.3,3472.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1735093543056,3.2078,3472.3,3471.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735093543253,0.4963,3472.2,3471.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1735093543459,0.78454,3472.2,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093543759,0.4963,3472.2,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093543962,3.2078,3472.3,3471.7,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735093544162,3.2078,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093544358,3.2078,3472.3,3471.7,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1735093544664,3.49603,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093544959,3.49603,3472.3,3472.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735093547263,3.49603,3472.3,3472.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1735093547460,3.2078,3472.3,3472.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1735093547658,3.2078,3472.3,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093547860,3.2078,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093547861,3.49603,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093548967,0.28823,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093549164,3.2078,3472.3,3471.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735093549463,0.4779,3472.1,3471.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735093549763,0.76614,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093550167,0.4779,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093550960,0.76613,3472.1,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093551457,0.76613,3472.1,3471.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735093551655,0.76613,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093552464,0.76613,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093552664,0.28824,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093553166,0.4779,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093553466,0.28824,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093553762,0.4779,3472.1,3471.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735093554162,0.4779,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093555855,0.28822,3472.2,3471.8,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735093556061,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093556563,3.2078,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093556764,0.788,3472.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093556969,0.788,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093558466,0.28821,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093559167,0.788,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093560367,0.788,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093561062,0.788,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093561273,0.4998,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093561569,0.28821,3472.4,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093561769,0.28821,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093562064,0.28823,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093562269,0.4998,3472.5,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093562270,3.92834,3472.3,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093562470,0.28827,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093562665,1.22822,3472.0,3471.3,6.77095911]
["bitfinex-derivatives","ETHF0:USTF0",1735093562971,1.28838,3471.5,3471.3,6.77095911]
["bitfinex-derivatives","ETHF0:USTF0",1735093563174,0.5076,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735093563371,0.79589,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735093563871,0.2883,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093565971,0.5076,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093566179,0.28833,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093566569,0.28833,3470.9,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093566768,0.5076,3471.4,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093566969,0.28833,3470.9,3470.8,44.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735093567469,0.2883,3471.3,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093567676,0.5076,3471.4,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093567867,0.28833,3471.0,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093568175,0.77373,3470.9,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093568567,0.4854,3470.9,3470.8,44.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735093569871,0.77373,3470.9,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093571874,0.4854,3470.9,3470.8,44.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735093572571,0.9931,3470.9,3470.8,44.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735093576175,0.9931,3470.9,3470.8,41.08834]
["bitfinex-derivatives","ETHF0:USTF0",1735093576477,0.28832,3471.0,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093576877,0.28832,3471.1,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093577075,1.0374,3471.3,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093577076,0.28831,3471.2,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093577273,1.0374,3471.3,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093577477,1.0374,3471.3,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093577974,3.2078,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735093578479,3.37792689,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093580081,3.37792689,3471.8,3471.4,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1735093580082,3.49604,3472.0,3471.4,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1735093580381,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093582085,1.0374,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093582280,1.32564,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093582781,3.7155,3472.4,3471.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735093582980,3.7155,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093582981,3.2078,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093583282,3.37792689,3472.6,3472.0,3.4882968]
["bitfinex-derivatives","ETHF0:USTF0",1735093583482,3.37792689,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093583683,3.37792689,3472.6,3472.5,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735093584879,0.28817,3472.8,3472.5,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735093585074,1.0342,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093585280,1.32237,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093585484,1.32237,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093585781,0.28818,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093587081,1.0342,3472.9,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093587382,0.28819,3472.6,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093587581,1.0342,3472.9,3472.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1735093587788,1.0342,3472.9,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093588487,0.28819,3472.7,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093588687,0.28817,3472.8,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093588888,0.28819,3472.7,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093589582,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093589789,0.28818,3472.7,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093590092,0.28817,3472.8,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093590285,0.28817,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093591183,0.28818,3472.7,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093591486,0.28818,3472.7,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093591687,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093591889,0.28819,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093594591,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093595093,0.28819,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093595482,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093595685,0.28821,3472.4,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093595882,0.28821,3472.3,3472.1,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735093596487,0.28821,3472.3,3472.1,42.09303]
["bitfinex-derivatives","ETHF0:USTF0",1735093596891,0.28822,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093597087,0.80422,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093599396,3.2078,3472.6,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093599694,3.7238,3472.6,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093599894,3.7238,3472.6,3472.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1735093600089,0.28821,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093601791,0.28821,3472.3,3472.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735093602695,0.28821,3472.3,3472.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1735093603100,0.28821,3472.3,3472.1,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735093603595,0.28821,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093603797,3.7238,3472.6,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093603999,3.7238,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093606100,3.2078,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093607797,3.49599,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093608404,0.28819,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093609498,0.5105,3472.9,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093609703,0.28822,3472.3,3472.2,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735093609901,3.2078,3472.4,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093610091,1.568,3472.3,3472.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1735093610397,0.28826,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093610605,0.28826,3471.8,3471.7,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735093611401,0.28826,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093611600,0.28826,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093612305,0.28824,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093614510,0.28823,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093616307,1.568,3472.3,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093616508,0.28822,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093616803,0.28822,3472.2,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093617006,0.28822,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093617708,1.568,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093617709,1.85622,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093617910,0.28823,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093618109,1.568,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093618312,0.28822,3472.2,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093619008,0.28822,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093619206,3.37792689,3472.5,3471.8,2.2922968]
["bitfinex-derivatives","ETHF0:USTF0",1735093619400,3.37792689,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093619903,3.37792689,3472.5,3472.4,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735093620303,3.37792689,3472.5,3472.4,41.59981]
["bitfinex-derivatives","ETHF0:USTF0",1735093621211,0.28819,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093621411,0.5215,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093621614,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093623312,0.5215,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093623610,0.28819,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093624314,0.5215,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093624515,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093624715,0.28821,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093625110,3.2078,3472.6,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093625311,3.2078,3472.6,3472.3,4.80290143]
["bitfinex-derivatives","ETHF0:USTF0",1735093625517,0.28821,3472.4,3472.3,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093625717,0.28821,3472.4,3472.3,4.80290143]
["bitfinex-derivatives","ETHF0:USTF0",1735093626216,0.79551,3472.4,3472.3,4.80290143]
["bitfinex-derivatives","ETHF0:USTF0",1735093627019,0.79551,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093627715,0.28821,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093628020,0.79272,3472.3,3472.1,4.80291143]
["bitfinex-derivatives","ETHF0:USTF0",1735093628219,0.79272,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093628729,0.5045,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093629822,3.88522689,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093629823,3.37792689,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093630425,3.37792689,3472.4,3472.3,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735093631225,3.37792689,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093631916,3.66611689,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093632220,3.37792689,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093637628,1.31128,3472.7,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093637629,4.68920689,3472.7,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093638330,4.40102689,3472.7,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093638629,0.28819,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093638834,3.88242689,3472.7,3472.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735093639228,0.2882,3472.5,3472.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735093639430,3.66612689,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093639732,3.66611689,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093640035,3.66611689,3472.6,3472.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735093640231,0.2882,3472.5,3472.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735093640533,3.37792689,3472.6,3472.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735093640534,0.72058491,3472.6,3472.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735093640728,0.72058491,3472.6,3472.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735093640930,0.2882,3472.5,3472.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735093641635,3.67862578,3472.5,3472.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1735093642129,3.67862578,3472.5,3472.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735093643035,4.11102069,3472.5,3472.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735093644531,3.82282069,3472.5,3472.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1735093644732,4.11102069,3472.5,3472.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1735093645729,4.11102069,3472.5,3472.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735093646036,4.11102069,3472.5,3472.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1735093647236,4.11102069,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093647435,0.28821,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093647633,4.11102069,3472.5,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093648338,3.39042578,3472.5,3472.2,45.31469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093648540,0.28821,3472.3,3472.2,45.31469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093649543,0.28821,3472.3,3472.2,45.60291143]
["bitfinex-derivatives","ETHF0:USTF0",1735093649748,0.72064338,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093651241,0.28821,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093652639,2.54933515,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093654143,2.26112515,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093654840,2.54933515,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093655044,2.26112515,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093655238,2.54933515,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735093655537,2.54933515,3472.3,3472.2,45.31469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093655743,2.54933515,3472.3,3472.2,45.60291143]
["bitfinex-derivatives","ETHF0:USTF0",1735093656050,2.54933515,3472.3,3472.2,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093656545,0.43242757,3472.3,3472.1,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735093656743,0.80982,3472.2,3472.1,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735093657744,4.63304127,3472.2,3472.1,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735093657942,4.63304127,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093658144,0.28824,3472.0,3471.9,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093658345,0.28824,3472.0,3471.9,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093658546,7.55262127,3472.2,3471.9,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093658740,0.28824,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093659339,8.66674177,3472.2,3471.8,5.61379143]
["bitfinex-derivatives","ETHF0:USTF0",1735093659540,5.74716177,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093659948,5.74716177,3472.2,3471.9,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093659949,2.26059492,3472.0,3471.9,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093663843,2.54883492,3472.0,3471.9,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093664038,2.26059492,3472.0,3471.9,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093664242,3.39098265,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093664438,3.82343589,3472.0,3471.9,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735093665243,4.11167589,3472.0,3471.9,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735093665738,0.28824,3472.0,3471.9,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735093667050,3.67922265,3472.0,3471.9,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735093668651,0.28824,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093668851,3.39098265,3472.1,3471.8,5.90204143]
["bitfinex-derivatives","ETHF0:USTF0",1735093669242,0.28825,3471.9,3471.8,5.90204143]
["bitfinex-derivatives","ETHF0:USTF0",1735093669444,0.28825,3471.9,3471.8,46.70204143]
["bitfinex-derivatives","ETHF0:USTF0",1735093669849,3.39098265,3471.9,3471.8,42.18735]
["bitfinex-derivatives","ETHF0:USTF0",1735093670447,3.39098265,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093671245,2.25952779,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093674053,2.54776779,3472.0,3471.8,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093676353,2.25952779,3472.0,3471.8,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093676554,0.28825,3471.9,3471.8,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093678254,2.54776779,3472.0,3471.8,4.80294143]
["bitfinex-derivatives","ETHF0:USTF0",1735093678455,2.25952779,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093679048,2.25952779,3471.9,3471.7,5.06059143]
["bitfinex-derivatives","ETHF0:USTF0",1735093679251,1.40986,3471.8,3471.7,4.80295143]
["bitfinex-derivatives","ETHF0:USTF0",1735093680053,1.40986,3471.8,3471.7,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093681353,0.28828,3471.5,3471.4,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093682856,0.28829,3471.4,3471.3,41.79642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093684054,2.54388219,3471.4,3471.3,41.79642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093684464,2.54388219,3471.4,3471.3,42.08472506]
["bitfinex-derivatives","ETHF0:USTF0",1735093685461,2.25559219,3471.4,3471.3,42.08472506]
["bitfinex-derivatives","ETHF0:USTF0",1735093685660,2.54388219,3471.4,3471.3,42.08472506]
["bitfinex-derivatives","ETHF0:USTF0",1735093686363,2.25559219,3471.4,3471.3,42.08472506]
["bitfinex-derivatives","ETHF0:USTF0",1735093686963,0.28829,3471.5,3471.3,42.08472506]
["bitfinex-derivatives","ETHF0:USTF0",1735093687756,5.46339219,3471.6,3471.3,41.79642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093687961,2.25559219,3471.6,3471.5,1.28470506]
["bitfinex-derivatives","ETHF0:USTF0",1735093688463,2.25559219,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735093688662,2.25559219,3471.7,3471.6,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1735093688865,2.25559219,3471.7,3471.6,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1735093689868,2.25559219,3471.8,3471.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735093690061,2.25559219,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093690566,2.25559219,3471.8,3471.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735093690867,0.28826,3471.7,3471.6,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1735093691166,0.28826,3471.7,3471.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735093691468,2.25559219,3471.8,3471.5,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093691661,0.82697,3471.6,3471.5,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093693967,3.08256219,3471.6,3471.5,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093694467,2.79429219,3471.6,3471.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1735093694662,6.00209219,3471.6,3471.1,6.03801649]
["bitfinex-derivatives","ETHF0:USTF0",1735093694868,0.28831,3471.2,3471.1,6.03801649]
["bitfinex-derivatives","ETHF0:USTF0",1735093696869,0.28831,3471.2,3471.1,1.52332506]
["bitfinex-derivatives","ETHF0:USTF0",1735093697771,0.28831,3471.2,3471.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735093701175,0.28831,3471.2,3471.1,1.52332506]
["bitfinex-derivatives","ETHF0:USTF0",1735093701677,0.28831,3471.2,3471.1,1.81163506]
["bitfinex-derivatives","ETHF0:USTF0",1735093702567,3.39569219,3471.3,3471.1,1.81163506]
["bitfinex-derivatives","ETHF0:USTF0",1735093702974,0.28831,3471.2,3471.1,1.81163506]
["bitfinex-derivatives","ETHF0:USTF0",1735093703671,0.28831,3471.2,3471.1,1.52332506]
["bitfinex-derivatives","ETHF0:USTF0",1735093704273,0.28831,3471.2,3471.1,1.81163506]
["bitfinex-derivatives","ETHF0:USTF0",1735093706678,0.28831,3471.2,3471.1,1.52332506]
["bitfinex-derivatives","ETHF0:USTF0",1735093707279,0.28831,3471.2,3471.1,1.81163506]
["bitfinex-derivatives","ETHF0:USTF0",1735093708476,1.1401,3471.3,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093708679,0.80841,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093709580,0.80841,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735093710077,0.80841,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093710478,0.80841,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735093711281,0.80841,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093711582,0.80841,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735093712180,0.80841,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093712381,0.80841,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735093713780,3.06400219,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093713981,3.06400219,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735093714489,3.06400219,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093716690,0.5201,3471.1,3470.9,2.42855506]
["bitfinex-derivatives","ETHF0:USTF0",1735093716985,0.28832,3471.0,3470.9,2.42855506]
["bitfinex-derivatives","ETHF0:USTF0",1735093717191,0.28832,3471.0,3470.9,43.22855506]
["bitfinex-derivatives","ETHF0:USTF0",1735093718499,3.06401219,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093718679,2.77569219,3471.1,3470.6,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093718991,2.77569219,3471.1,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093718992,0.28835,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093719289,0.28835,3470.8,3470.7,1.28476506]
["bitfinex-derivatives","ETHF0:USTF0",1735093719484,0.28835,3470.8,3470.7,5.79945649]
["bitfinex-derivatives","ETHF0:USTF0",1735093720084,0.28835,3470.8,3470.7,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093720691,0.5484,3470.8,3470.5,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093720890,0.28836,3470.6,3470.5,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093721490,0.83456,3470.6,3470.5,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093721885,0.83456,3470.6,3470.4,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093721886,0.5462,3470.6,3470.4,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093722082,0.28837,3470.5,3470.4,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093726201,0.28837,3470.4,3470.3,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735093726399,0.28837,3470.4,3470.3,41.62908]
["bitfinex-derivatives","ETHF0:USTF0",1735093729396,0.28837,3470.4,3470.3,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735093730497,0.28837,3470.4,3470.3,41.62908]
["bitfinex-derivatives","ETHF0:USTF0",1735093730696,0.28837,3470.4,3470.3,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735093731200,0.2884,3470.1,3470.0,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093731404,4.49262506,3470.1,3470.0,4.51469143]
["bitfinex-derivatives","ETHF0:USTF0",1735093733401,4.49262506,3470.1,3469.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735093733402,0.28843,3469.7,3469.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735093735302,0.28844,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093735602,0.83854,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093739107,0.83854,3469.6,3469.2,1.85659506]
["bitfinex-derivatives","ETHF0:USTF0",1735093739108,0.5501,3469.6,3469.2,1.85659506]
["bitfinex-derivatives","ETHF0:USTF0",1735093739408,0.28846,3469.3,3469.2,1.85659506]
["bitfinex-derivatives","ETHF0:USTF0",1735093739606,0.28846,3469.3,3469.2,42.65659506]
["bitfinex-derivatives","ETHF0:USTF0",1735093741007,0.28846,3469.3,3469.2,41.3717]
["bitfinex-derivatives","ETHF0:USTF0",1735093741500,0.28846,3469.3,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093741905,0.28848,3469.2,3469.0,6.12521506]
["bitfinex-derivatives","ETHF0:USTF0",1735093742397,0.28848,3469.2,3469.0,46.63672506]
["bitfinex-derivatives","ETHF0:USTF0",1735093742604,0.28848,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735093743006,0.28848,3469.1,3469.0,46.92521506]
["bitfinex-derivatives","ETHF0:USTF0",1735093743803,0.28848,3469.1,3469.0,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735093745101,0.28848,3469.1,3469.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735093745610,0.28848,3469.1,3469.0,42.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735093745813,0.28853,3468.6,3468.4,4.80323143]
["bitfinex-derivatives","ETHF0:USTF0",1735093746011,0.28853,3468.6,3468.5,2.63572506]
["bitfinex-derivatives","ETHF0:USTF0",1735093746210,0.28852,3468.6,3468.5,43.43572506]
["bitfinex-derivatives","ETHF0:USTF0",1735093747012,0.28852,3468.6,3468.5,43.72425506]
["bitfinex-derivatives","ETHF0:USTF0",1735093750014,0.28852,3468.6,3468.5,43.43572506]
["bitfinex-derivatives","ETHF0:USTF0",1735093750416,0.28852,3468.6,3468.5,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735093750714,0.28852,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093751310,0.28854,3468.5,3468.3,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1735093751507,0.83104,3468.5,3468.3,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1735093751712,0.83104,3468.5,3468.4,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735093752416,0.83104,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093754111,0.83104,3468.5,3468.4,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735093754409,0.5425,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093754610,0.83103,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093755912,0.83103,3468.5,3468.4,41.79642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093756819,0.83103,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093757116,0.28853,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093757422,2.24720287,3469.5,3468.5,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735093757717,2.24720287,3469.5,3469.1,1.28490506]
["bitfinex-derivatives","ETHF0:USTF0",1735093757718,0.28847,3469.3,3469.1,1.28490506]
["bitfinex-derivatives","ETHF0:USTF0",1735093758013,0.28847,3469.3,3469.2,42.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735093758204,0.28846,3469.4,3469.2,42.71107]
["bitfinex-derivatives","ETHF0:USTF0",1735093758412,1.51912506,3469.6,3469.2,42.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735093758615,0.28846,3469.3,3469.2,42.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735093758813,0.28846,3469.3,3469.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735093759319,0.28846,3469.3,3469.2,42.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735093759521,0.28846,3469.3,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093759712,0.28851,3468.8,3468.7,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093760118,0.28851,3468.8,3468.7,41.79642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093760516,0.28851,3468.8,3468.7,0.99642506]
["bitfinex-derivatives","ETHF0:USTF0",1735093760715,0.28849,3469.0,3468.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735093760916,0.28849,3469.0,3468.6,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1735093761119,1.0145,3469.1,3468.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735093761420,0.28851,3468.7,3468.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735093761619,0.28851,3468.7,3468.6,42.69302]
["bitfinex-derivatives","ETHF0:USTF0",1735093762514,0.28851,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093762815,0.28851,3468.8,3468.6,42.69302]
["bitfinex-derivatives","ETHF0:USTF0",1735093763227,0.28851,3468.8,3468.6,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1735093763416,0.28851,3468.8,3468.6,42.69302]
["bitfinex-derivatives","ETHF0:USTF0",1735093765523,3.2078,3469.0,3468.6,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1735093765716,0.2885,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093765917,3.2078,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093765918,3.4963,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093767814,0.2885,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093770925,4.2919,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093771120,0.2885,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093772625,4.2919,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093773022,0.2885,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093773626,0.2885,3468.9,3468.6,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1735093773827,0.2885,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093774416,4.2919,3469.0,3468.6,42.4045]
["bitfinex-derivatives","ETHF0:USTF0",1735093774820,0.28851,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093775723,0.28851,3468.8,3468.6,42.69302]
["bitfinex-derivatives","ETHF0:USTF0",1735093776427,4.2919,3469.0,3468.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735093776730,0.28851,3468.7,3468.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735093779025,0.28851,3468.7,3468.6,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1735093779224,0.28851,3468.7,3468.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735093779426,0.28851,3468.7,3468.6,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1735093780127,0.28851,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093780324,2.53570287,3468.9,3468.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1735093780525,2.53570287,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093780725,2.53570287,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093780931,2.24720287,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093781332,2.53569287,3469.0,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093782627,2.24720287,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093783430,1.42650287,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735093783932,1.42650287,3468.9,3468.8,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1735093784637,3.37080431,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735093785237,3.37080431,3469.4,3469.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1735093786135,0.28846,3469.4,3469.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1735093786638,0.28846,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735093787635,0.28846,3469.4,3469.3,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1735093787839,0.28847,3469.2,3469.1,4.53435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093788137,0.5064,3469.3,3469.1,4.53435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093788338,0.79487,3469.3,3469.1,4.82282486]
["bitfinex-derivatives","ETHF0:USTF0",1735093788638,0.5254,3469.2,3469.1,4.82282486]
["bitfinex-derivatives","ETHF0:USTF0",1735093789235,0.5254,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735093789932,0.28847,3469.3,3469.0,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093790137,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735093790437,0.81586,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735093790631,0.81586,3469.4,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093790831,4.18666431,3469.4,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093791238,3.37080431,3469.4,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093791539,3.65926431,3469.4,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093792445,0.28846,3469.4,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093792834,0.28846,3469.4,3469.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735093793443,0.5274,3469.5,3469.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735093793741,0.81585,3469.5,3469.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735093793940,0.81585,3469.5,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093794444,0.5274,3469.5,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093794643,0.28846,3469.4,3469.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1735093795140,0.28846,3469.4,3469.3,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1735093796344,0.28846,3469.4,3469.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1735093798742,0.28846,3469.4,3469.3,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1735093798942,0.5274,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735093799436,3.37080431,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735093800051,6.57860431,3469.7,3469.4,1.50761769]
["bitfinex-derivatives","ETHF0:USTF0",1735093800347,3.37080431,3469.7,3469.6,1.28665769]
["bitfinex-derivatives","ETHF0:USTF0",1735093800744,3.37080431,3469.7,3469.6,42.08665769]
["bitfinex-derivatives","ETHF0:USTF0",1735093801448,0.5247,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093801640,0.5247,3469.9,3469.8,1.28663769]
["bitfinex-derivatives","ETHF0:USTF0",1735093801845,0.5247,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093801846,0.81312,3469.9,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093802045,0.81312,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093802046,0.28843,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093802547,0.28844,3469.6,3469.5,4.53435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093802742,0.28844,3469.6,3469.4,8.0576268]
["bitfinex-derivatives","ETHF0:USTF0",1735093802743,0.28844,3469.6,3469.4,1.28666769]
["bitfinex-derivatives","ETHF0:USTF0",1735093802947,0.5283,3469.5,3469.4,1.28667769]
["bitfinex-derivatives","ETHF0:USTF0",1735093803248,3.37080431,3469.8,3469.4,1.28667769]
["bitfinex-derivatives","ETHF0:USTF0",1735093803249,3.37080431,3469.8,3469.4,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093803449,3.65922431,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093804347,3.65922431,3469.8,3469.6,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093804552,3.89910431,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093804756,3.89910431,3469.9,3469.8,1.28663769]
["bitfinex-derivatives","ETHF0:USTF0",1735093805158,3.89910431,3469.9,3469.8,2.37303769]
["bitfinex-derivatives","ETHF0:USTF0",1735093806359,0.5283,3469.9,3469.8,2.37303769]
["bitfinex-derivatives","ETHF0:USTF0",1735093806953,0.28841,3470.0,3469.8,2.37303769]
["bitfinex-derivatives","ETHF0:USTF0",1735093807258,0.28841,3470.0,3469.8,2.08461769]
["bitfinex-derivatives","ETHF0:USTF0",1735093807459,0.28841,3470.0,3469.8,2.37303769]
["bitfinex-derivatives","ETHF0:USTF0",1735093807850,0.4985,3470.1,3469.8,2.08461769]
["bitfinex-derivatives","ETHF0:USTF0",1735093808052,0.4985,3470.1,3470.0,1.28662769]
["bitfinex-derivatives","ETHF0:USTF0",1735093808458,3.37080431,3470.3,3470.0,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093808757,3.37080431,3470.3,3470.2,1.28660769]
["bitfinex-derivatives","ETHF0:USTF0",1735093809259,3.37080431,3470.3,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093809455,0.28838,3470.3,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093811261,0.4985,3470.4,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093811466,0.78688,3470.4,3470.2,1.28660769]
["bitfinex-derivatives","ETHF0:USTF0",1735093811960,0.4985,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093812654,0.78687,3470.4,3470.2,1.28660769]
["bitfinex-derivatives","ETHF0:USTF0",1735093812860,0.78687,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093813063,0.78687,3470.4,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093813261,0.4985,3470.4,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093813460,0.4985,3470.4,3469.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735093813461,0.4985,3470.4,3470.0,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093813665,0.2884,3470.2,3470.0,1.28661769]
["bitfinex-derivatives","ETHF0:USTF0",1735093813856,0.28839,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093814056,0.28839,3470.2,3470.0,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093814256,0.28839,3470.2,3470.0,1.28661769]
["bitfinex-derivatives","ETHF0:USTF0",1735093814562,0.4985,3470.4,3470.0,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093814764,0.4985,3470.4,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093814960,0.4985,3470.4,3470.0,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093815161,0.28839,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735093815357,0.28839,3470.3,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093815664,0.4985,3470.4,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093815962,0.28838,3470.3,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093817557,0.4985,3470.4,3470.2,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093817758,0.4985,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093818153,0.4985,3470.4,3470.3,41.08838]
["bitfinex-derivatives","ETHF0:USTF0",1735093818364,0.28836,3470.6,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093818566,0.28837,3470.6,3470.4,1.28658769]
["bitfinex-derivatives","ETHF0:USTF0",1735093818765,3.88300431,3470.7,3470.4,0.99821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093818965,3.88300431,3470.7,3470.6,1.28657769]
["bitfinex-derivatives","ETHF0:USTF0",1735093819168,3.37080431,3470.7,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093819461,0.2884,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093819666,0.5301,3470.0,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093819963,0.28842,3469.9,3469.8,45.33435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093820158,1.29522,3469.9,3469.8,45.33435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093820763,1.29522,3469.9,3469.8,46.33257255]
["bitfinex-derivatives","ETHF0:USTF0",1735093820964,1.0068,3469.9,3469.8,46.62100255]
["bitfinex-derivatives","ETHF0:USTF0",1735093821365,1.0068,3469.9,3469.8,41.79821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093821366,1.29522,3469.9,3469.8,41.79821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093823465,1.0068,3469.9,3469.8,41.79821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093823766,1.0068,3469.9,3469.8,42.08664769]
["bitfinex-derivatives","ETHF0:USTF0",1735093824663,0.5301,3470.0,3469.8,41.79821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093824967,3.2078,3470.3,3469.8,41.79821769]
["bitfinex-derivatives","ETHF0:USTF0",1735093825168,3.2078,3470.3,3470.2,1.28660769]
["bitfinex-derivatives","ETHF0:USTF0",1735093825766,3.2078,3470.3,3470.2,42.08660769]
["bitfinex-derivatives","ETHF0:USTF0",1735093828172,3.2078,3470.3,3469.9,4.53435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093828367,0.28841,3470.1,3469.9,4.82277486]
["bitfinex-derivatives","ETHF0:USTF0",1735093828574,0.28842,3470.0,3469.9,4.82277486]
["bitfinex-derivatives","ETHF0:USTF0",1735093828761,0.78022,3470.0,3469.9,4.82277486]
["bitfinex-derivatives","ETHF0:USTF0",1735093829864,0.4918,3470.0,3469.9,4.82277486]
["bitfinex-derivatives","ETHF0:USTF0",1735093830065,0.4918,3470.0,3469.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735093830667,0.4918,3470.0,3469.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735093830871,0.28843,3469.8,3469.5,7.11923718]
["bitfinex-derivatives","ETHF0:USTF0",1735093831066,0.28845,3469.6,3469.5,7.11923718]
["bitfinex-derivatives","ETHF0:USTF0",1735093831769,0.28845,3469.6,3469.5,45.33435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093832460,0.28845,3469.6,3469.5,4.53435486]
["bitfinex-derivatives","ETHF0:USTF0",1735093832668,0.28845,3469.6,3469.5,3.71995486]
["bitfinex-derivatives","ETHF0:USTF0",1735093832973,8.87503663,3469.9,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093833175,3.49627,3469.3,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093833373,3.49627,3469.3,3469.0,3.71995486]
["bitfinex-derivatives","ETHF0:USTF0",1735093833374,0.28849,3469.1,3469.0,3.71995486]
["bitfinex-derivatives","ETHF0:USTF0",1735093834673,0.28853,3468.7,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093835073,0.28854,3468.6,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093835268,0.28854,3468.6,3468.3,7.05950911]
["bitfinex-derivatives","ETHF0:USTF0",1735093835463,3.2078,3468.9,3468.3,6.77095911]
["bitfinex-derivatives","ETHF0:USTF0",1735093835670,0.28853,3468.6,3468.3,7.05950911]
["bitfinex-derivatives","ETHF0:USTF0",1735093836576,0.28853,3468.6,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093836777,1.0015,3468.8,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093837079,0.28854,3468.5,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735093837776,0.28854,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093841575,0.28853,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093843374,0.28863,3467.4,3467.2,6.77095911]
["bitfinex-derivatives","ETHF0:USTF0",1735093843676,3.2078,3467.6,3467.2,6.77095911]
["bitfinex-derivatives","ETHF0:USTF0",1735093843879,0.77842,3467.5,3467.1,7.59039911]
["bitfinex-derivatives","ETHF0:USTF0",1735093844277,0.28864,3467.2,3467.1,7.30175911]
["bitfinex-derivatives","ETHF0:USTF0",1735093844472,0.28864,3467.2,3467.1,6.77095911]
["bitfinex-derivatives","ETHF0:USTF0",1735093845976,0.28864,3467.2,3467.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093845977,0.28865,3467.1,3467.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093846378,0.28865,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093849778,0.532,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093849977,0.28865,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093850482,0.28863,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093850678,0.532,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093850679,0.28865,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093851983,0.532,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093851984,0.28862,3467.4,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735093852676,0.28862,3467.4,3467.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735093852881,0.28863,3467.3,3467.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735093853689,0.4898,3467.5,3467.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735093853981,0.28862,3467.4,3467.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735093854176,3.2078,3467.6,3467.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735093854981,3.49641,3467.6,3467.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735093855276,0.28862,3467.4,3467.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1735093855484,0.28862,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735093855879,0.28862,3467.5,3467.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735093856075,3.2078,3467.6,3467.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735093856380,0.28859,3467.8,3467.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735093856582,0.28857,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735093856781,0.28858,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735093857284,3.2078,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735093859487,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735093861288,1.0305,3468.4,3467.9,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1735093861491,3.2078,3468.9,3468.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735093861690,0.28852,3468.6,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093862388,3.2078,3468.9,3468.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735093862588,0.28852,3468.7,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093862793,0.28852,3468.6,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735093862981,3.2078,3468.9,3468.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735093863187,0.28852,3468.7,3468.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735093863386,3.2078,3468.9,3468.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735093863587,3.2078,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093863788,1.29958,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735093863987,1.29958,3469.1,3468.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735093864494,0.28849,3469.0,3468.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735093864785,3.749,3469.5,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735093864786,3.49625,3469.5,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735093866390,0.28845,3469.4,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735093867085,3.2078,3469.5,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735093867288,0.28846,3469.4,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735093868302,3.2078,3469.5,3469.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735093868895,3.2078,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735093869285,3.2078,3469.5,3469.4,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735093869689,0.28842,3469.9,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735093869884,0.28842,3469.9,3469.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735093870393,3.7138,3470.0,3469.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735093870790,0.28841,3469.9,3469.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735093870990,3.7138,3470.0,3469.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735093871190,0.506,3470.0,3469.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735093871388,4.2039,3470.4,3469.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735093871389,3.7024,3470.4,3469.7,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735093871593,3.2078,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093872495,4.16952431,3471.0,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093872990,0.28836,3470.6,3470.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735093873197,2.29643232,3470.9,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093873393,0.28836,3470.6,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093873889,5.50423232,3470.9,3469.8,4.52843232]
["bitfinex-derivatives","ETHF0:USTF0",1735093874097,0.28834,3470.8,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093874293,0.28834,3470.8,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093874492,0.28834,3470.8,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735093874693,3.2078,3470.9,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093874694,0.28835,3470.7,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093874897,0.28835,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093875096,0.28836,3470.6,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093875595,0.28834,3470.8,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093875802,0.28835,3470.6,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093876194,3.2078,3470.9,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093876501,0.28835,3470.7,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093876692,0.28835,3470.6,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093877501,3.2078,3470.9,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093877703,0.28836,3470.5,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735093877898,0.28836,3470.6,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093878396,0.28834,3470.8,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093878896,0.28835,3470.7,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735093879604,0.28835,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093879901,0.28835,3470.7,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093880207,0.28835,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093880503,0.28835,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735093883502,3.2078,3470.9,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093883698,3.49613,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093883895,3.2078,3470.9,3470.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1735093884100,3.2078,3470.9,3470.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093884295,0.12781424,3471.2,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093884499,1.33837,3471.6,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093884805,0.28828,3471.5,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735093885205,0.2883,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093885408,1.0501,3471.6,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093885409,0.28829,3471.4,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093885706,0.2883,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093886302,1.0501,3471.6,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093886500,0.2883,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093887505,0.2883,3471.3,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093887699,0.2883,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093888311,1.0501,3471.6,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093888501,0.28831,3471.2,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093888701,1.0501,3471.6,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093889002,1.0501,3471.6,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093889003,0.28832,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093889203,1.0501,3471.6,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093889404,0.28831,3471.2,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093889801,0.28831,3471.2,3471.1,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093891703,0.72073,3471.5,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093891912,3.2078,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093892113,0.28833,3470.9,3470.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093894614,0.28833,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093894910,0.28833,3471.0,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093895813,3.2078,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093896012,0.28831,3471.2,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093896211,3.49611,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093896606,3.2078,3471.3,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093896802,0.5247,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735093897010,0.5104,3472.0,3471.3,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1735093897216,1.0231,3472.0,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093897416,1.0231,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093897718,3.49603,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093898211,3.49603,3472.2,3471.4,41.52072]
["bitfinex-derivatives","ETHF0:USTF0",1735093898212,0.28823,3472.1,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735093898523,0.28823,3472.1,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093899012,3.2078,3472.2,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093899203,3.2078,3472.2,3471.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1735093899409,3.49603,3472.2,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093899603,3.2078,3472.2,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735093902115,0.28816,3473.0,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093902312,4.2119,3473.1,3472.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735093902507,4.2119,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093902711,0.509,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093903210,0.81202,3473.5,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093903406,0.81202,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093903708,0.5239,3473.5,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093903911,0.28817,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093904310,0.28817,3472.9,3472.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1735093904510,0.509,3473.1,3472.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735093904712,0.509,3473.1,3472.6,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735093905107,0.79715,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093905312,0.79715,3473.1,3472.6,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735093905313,0.509,3473.1,3472.6,41.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735093905518,0.28817,3472.9,3472.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1735093905819,0.28818,3472.8,3472.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1735093906018,0.509,3473.1,3472.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1735093906317,0.28817,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093906718,0.28818,3472.8,3472.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1735093907815,0.28817,3472.9,3472.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1735093908317,0.509,3473.1,3472.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735093908518,0.28816,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093908913,0.79716,3473.1,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093909319,0.5239,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093909320,0.28813,3473.4,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093909619,3.7062,3473.6,3472.6,3.31413232]
["bitfinex-derivatives","ETHF0:USTF0",1735093909822,0.28813,3473.4,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093911719,0.28813,3473.4,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093912422,0.28813,3473.4,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093913022,4.50841,3473.6,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093913326,0.28812,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093913519,4.50842,3473.6,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093913724,0.28812,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093913923,4.2203,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093914117,4.2203,3473.6,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093914322,0.28813,3473.4,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093914722,4.2203,3473.6,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093914922,0.28813,3473.4,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093915228,0.28813,3473.4,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093916225,3.7062,3473.6,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093916619,3.2078,3473.2,3472.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735093916819,0.28816,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093917432,0.28816,3473.1,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093917916,3.7062,3473.6,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093917917,0.28817,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093918219,0.28816,3473.1,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093918419,0.28816,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093919125,0.28818,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093919723,0.28818,3472.8,3472.7,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735093920026,0.28818,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093920933,0.28818,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093921318,0.28817,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093921729,0.28818,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093922032,0.28816,3473.1,3472.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093922230,0.28816,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093922624,0.28812,3473.5,3472.7,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1735093922835,3.2078,3473.6,3473.5,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093923329,0.5286,3473.9,3473.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735093923529,0.5286,3473.9,3473.3,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735093923731,0.2881,3473.8,3473.3,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735093923924,0.5286,3473.9,3473.3,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735093924123,0.28812,3473.6,3473.3,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735093924427,0.2881,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093924628,0.5286,3473.9,3473.3,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735093924827,0.28811,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735093925323,0.28813,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093925522,0.28813,3473.3,3473.2,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1735093925833,0.28818,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093926729,0.28816,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093927125,0.5008,3473.2,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093927329,0.28815,3473.2,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735093927525,0.4931,3473.4,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093927730,0.28816,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093929034,3.2078,3473.2,3472.5,41.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735093929234,0.28819,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093929536,3.2078,3472.8,3472.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735093929733,0.2882,3472.5,3472.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1735093930333,0.28822,3472.3,3472.2,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1735093930536,0.28822,3472.3,3472.0,1.47724]
["bitfinex-derivatives","ETHF0:USTF0",1735093930537,5.50423232,3472.4,3471.4,6.77095911]
["bitfinex-derivatives","ETHF0:USTF0",1735093930836,0.28828,3471.7,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093931034,0.28828,3471.7,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093931738,0.28828,3471.6,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093932138,0.28828,3471.6,3471.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735093932843,0.28829,3471.6,3471.4,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735093933041,0.28829,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093933638,0.2883,3471.4,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093934040,0.2883,3471.4,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093934536,3.2078,3471.6,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093934743,0.28829,3471.5,3471.3,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735093935036,0.28829,3471.5,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093935343,3.2078,3471.6,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093935843,0.28829,3471.5,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093936441,0.28829,3471.4,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093938744,5.50423232,3471.6,3470.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735093938940,0.7855,3471.3,3471.0,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093939145,0.4972,3471.3,3470.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735093939443,0.28829,3471.5,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093939646,0.28829,3471.5,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093939846,0.28829,3471.5,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735093940942,3.2078,3471.6,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093941146,3.2078,3471.6,3471.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735093941347,3.2078,3471.6,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093941745,0.4972,3471.8,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735093942044,0.4972,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093942251,0.28827,3471.7,3471.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1735093942541,0.28826,3471.7,3471.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735093942846,3.2078,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093943548,2.23506568,3472.5,3471.6,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735093943754,0.28821,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093943943,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093944249,0.9777,3472.7,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093944448,0.9777,3472.7,3471.7,6.22489232]
["bitfinex-derivatives","ETHF0:USTF0",1735093944641,0.9777,3472.7,3471.7,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735093945046,0.2882,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093945346,0.9777,3472.7,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093945749,0.28821,3472.3,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735093946449,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735093946742,5.43573057,3473.0,3472.1,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735093946946,5.72389057,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093947145,0.28816,3472.9,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093947850,3.20066489,3473.0,3472.2,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1735093948245,3.20066489,3473.0,3472.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735093948453,0.28818,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093948850,0.28818,3472.8,3472.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735093949151,0.28818,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093949847,3.20066489,3473.0,3472.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735093950046,0.28817,3472.9,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093950247,0.28817,3472.9,3472.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1735093950448,3.48881489,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093951353,3.20066489,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093951552,3.48882489,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093951753,3.20066489,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093952849,3.48882489,3473.0,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093953048,0.28816,3472.9,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093953248,0.28816,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093953449,3.20066489,3473.0,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093953643,3.48882489,3473.0,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093953953,0.28816,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735093954152,3.20066489,3473.0,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735093954355,0.5171,3472.8,3472.2,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1735093954557,0.2882,3472.5,3472.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735093954747,0.5173,3472.7,3472.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735093954949,0.80548,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093955151,0.5173,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735093955556,0.5173,3472.7,3472.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735093955756,0.5226,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093956059,0.5226,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093956254,4.5049142,3473.3,3472.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735093956555,4.5049142,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093956951,4.5049142,3473.3,3473.2,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1735093957455,3.53436232,3473.8,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093957657,0.28814,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093957856,0.28813,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093958055,0.28813,3473.4,3472.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1735093958263,0.5177,3473.8,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093958666,2.24917822,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735093959058,2.24917822,3473.7,3473.0,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1735093959370,2.24917822,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093959665,0.2881,3473.6,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093960758,0.5177,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093961272,3.2078,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093961461,3.2078,3473.9,3473.0,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735093961768,3.2078,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093961960,3.2078,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093962267,3.2078,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093962763,0.28811,3473.6,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093963065,3.2078,3473.9,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093963464,3.2078,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093963662,3.49588,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093964269,3.2078,3473.9,3473.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735093964466,3.49588,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093964663,3.49588,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093964864,3.49588,3473.9,3473.2,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1735093965073,3.49588,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093965573,3.2078,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093967260,3.49588,3473.9,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093967465,3.49588,3473.9,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735093967667,3.2078,3473.9,3473.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735093967871,3.2078,3473.9,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093967872,0.28812,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735093968069,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735093968274,0.9509,3473.3,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093968474,0.28814,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093968671,0.28814,3473.2,3473.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735093968969,0.9509,3473.3,3473.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735093969170,0.28814,3473.2,3473.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735093969371,0.28814,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735093969572,0.28814,3473.2,3473.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735093969771,0.28814,3473.1,3473.0,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735093969970,0.28814,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093973173,0.4628,3473.2,3472.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735093973369,0.28815,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093973570,0.28815,3473.0,3472.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735093973766,0.4628,3473.2,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093973976,0.28815,3473.1,3472.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735093974175,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093975466,0.28815,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093976071,0.28815,3473.1,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093976267,0.4628,3473.2,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093976572,0.28815,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735093976773,0.28815,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735093977078,0.28815,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093977275,0.4628,3473.2,3472.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735093977775,0.28821,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093978879,0.28821,3472.3,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735093979473,0.28821,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093979673,3.2078,3472.5,3471.5,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093979880,3.2078,3472.5,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093979881,0.28824,3471.9,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735093980068,0.28824,3471.9,3471.7,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735093980269,0.4627,3472.2,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093980270,0.457,3472.1,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093980476,0.74523,3472.1,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093981273,0.457,3472.1,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093981481,0.457,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735093982280,0.4644,3472.6,3471.8,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735093982473,0.4644,3472.6,3471.5,2.78853232]
["bitfinex-derivatives","ETHF0:USTF0",1735093982682,3.2078,3472.2,3471.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735093982876,0.4815,3472.1,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093983177,0.28826,3471.7,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093984481,0.4815,3472.1,3471.3,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093984482,3.2078,3471.8,3471.3,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093984774,0.28829,3471.4,3471.3,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093984975,0.28829,3471.4,3471.3,45.31161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093985177,0.28829,3471.4,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093985378,0.9413,3471.7,3471.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1735093985678,0.28833,3470.9,3470.8,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093986078,0.28831,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093986275,0.4504,3471.3,3470.8,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093986577,0.28832,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093987484,0.28833,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093987875,0.28833,3470.8,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093988075,0.4504,3471.3,3470.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735093988274,0.28835,3470.6,3470.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735093988884,0.28835,3470.6,3470.5,44.74946]
["bitfinex-derivatives","ETHF0:USTF0",1735093989181,0.2883,3471.2,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093989385,0.28834,3470.8,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093989581,0.28833,3470.9,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093989778,0.4504,3471.3,3470.5,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735093989975,0.28833,3470.9,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093990483,0.28834,3470.8,3470.5,44.74945]
["bitfinex-derivatives","ETHF0:USTF0",1735093991386,0.28833,3470.9,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093991675,0.28833,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735093991883,0.4504,3471.3,3470.5,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735093992079,0.28831,3471.1,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735093992276,0.28831,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735093992478,0.28831,3471.1,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093992778,0.28832,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735093994487,2.29643232,3471.2,3470.5,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735093994689,0.4731,3470.9,3470.5,44.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735093994979,0.28835,3470.6,3470.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735093995179,0.28835,3470.7,3470.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1735093995387,0.28835,3470.6,3470.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735093996185,0.28834,3470.7,3470.5,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735093996385,0.28835,3470.6,3470.5,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735093996985,0.28835,3470.6,3470.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735093997380,2.29643232,3470.8,3470.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735093997578,3.2078,3470.6,3470.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735093997784,2.29643232,3470.4,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093998082,2.29643232,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093998083,0.72095,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735093998385,0.28843,3469.6,3469.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1735093998582,2.29643232,3470.0,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093998778,0.28843,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735093999288,0.4696,3469.9,3469.3,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093999289,0.28845,3469.4,3469.3,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735093999486,0.4717,3469.8,3469.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735093999787,0.28846,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094000179,0.28846,3469.4,3469.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1735094000482,0.28844,3469.5,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094001183,0.28844,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094002076,0.28846,3469.3,3469.2,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735094002282,0.28845,3469.4,3469.2,41.54776]
["bitfinex-derivatives","ETHF0:USTF0",1735094002684,0.4717,3469.8,3469.2,41.54776]
["bitfinex-derivatives","ETHF0:USTF0",1735094002985,0.28845,3469.4,3469.2,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735094003379,3.2078,3469.7,3469.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1735094003583,0.4935,3470.2,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735094003584,0.2884,3470.1,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735094003882,3.7013,3470.2,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094004184,0.28839,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094004385,3.7013,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094004780,0.28842,3469.8,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735094004980,0.28844,3469.6,3469.4,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735094005380,0.28844,3469.6,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094005581,0.28844,3469.6,3469.4,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735094005891,0.72101,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094006083,0.28844,3469.5,3469.3,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735094006591,0.28844,3469.5,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094006984,0.28844,3469.5,3469.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735094007186,0.28844,3469.5,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094007385,0.28845,3469.4,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094007585,3.2078,3469.7,3469.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1735094007586,0.28846,3469.3,3469.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1735094007789,0.28845,3469.4,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094008088,0.28845,3469.4,3469.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735094008294,0.28845,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094008881,3.2078,3469.7,3469.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735094009084,3.2078,3469.7,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094009085,0.28843,3469.6,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094009290,0.4659,3469.8,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094009587,0.28845,3469.5,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094009989,0.4659,3469.8,3469.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735094010188,0.28845,3469.5,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094011083,0.4659,3469.8,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094011289,0.28846,3469.3,3469.1,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1735094011489,0.28846,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094012590,0.72111,3469.5,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094012791,0.9072,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094012991,0.28849,3469.0,3468.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735094013293,0.28851,3468.8,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094013495,0.28851,3468.8,3468.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735094013693,0.28851,3468.8,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094014394,0.2885,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094014586,0.2885,3468.9,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094015188,0.28849,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094015389,0.28849,3469.0,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735094015695,0.28849,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094015886,0.28849,3469.0,3468.4,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1735094016091,0.28849,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094018390,0.28847,3469.1,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094018591,0.28849,3469.0,3468.4,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1735094018790,0.28847,3469.1,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094019094,0.28849,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094019487,0.9072,3469.2,3468.4,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1735094019688,3.2078,3469.3,3468.8,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094019895,3.2078,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094020093,0.28845,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094020294,0.4731,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094020596,2.24917822,3470.3,3469.4,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094020791,2.24917822,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094021294,2.53755822,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094021899,0.28838,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094022204,0.28838,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094022399,0.2884,3470.1,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094022601,0.28839,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094023406,0.28841,3470.0,3469.7,42.46732]
["bitfinex-derivatives","ETHF0:USTF0",1735094023701,0.9567,3470.4,3469.7,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1735094023908,0.28841,3469.9,3469.7,42.46732]
["bitfinex-derivatives","ETHF0:USTF0",1735094024304,0.9567,3470.4,3469.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735094024904,0.28841,3470.0,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735094027705,3.2078,3470.0,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094027906,0.28841,3469.9,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094028105,0.28843,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094028405,0.4804,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094028605,0.28845,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094028794,0.4576,3469.5,3469.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735094028998,0.4576,3469.5,3469.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735094028999,0.28846,3469.3,3469.1,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1735094029611,0.28846,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094030099,0.4576,3469.5,3468.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735094030306,0.4576,3469.5,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094030695,0.28847,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094031295,0.4576,3469.5,3468.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735094031504,0.28847,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094032105,0.74604,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094032705,0.74604,3469.5,3469.4,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735094033199,0.4576,3469.5,3468.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735094033407,0.28845,3469.4,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094034510,0.28847,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094034711,0.28848,3469.0,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094035009,0.28848,3469.0,3468.9,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1735094035610,0.28848,3469.0,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094035812,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094036506,0.28847,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094036912,0.4576,3469.5,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094037109,0.74605,3469.5,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094037305,0.28846,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094037613,0.28846,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094038812,0.74605,3469.5,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094039110,0.74605,3469.5,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094039111,0.28846,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094039901,0.4576,3469.5,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094040211,0.28846,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094040607,0.28846,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094040801,0.28846,3469.3,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094041212,0.4576,3469.5,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094041408,0.28849,3469.1,3468.9,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1735094041601,0.28849,3469.0,3468.9,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1735094041801,0.28847,3469.2,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094042008,0.28848,3469.2,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094043216,2.70677822,3469.5,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094043414,2.70677822,3469.5,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094043718,0.28849,3469.0,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094044915,2.24917822,3469.2,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094045102,2.24917822,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094045303,2.24917822,3469.2,3469.1,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735094046210,0.28846,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094046512,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094047010,3.6719,3469.6,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094047313,0.28845,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094048817,3.6719,3469.6,3469.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735094049015,0.28846,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094049210,0.28845,3469.5,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094049410,0.28846,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094050423,0.28846,3469.3,3469.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1735094051421,0.28846,3469.3,3469.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735094051617,6.64217822,3469.6,3468.9,5.42021331]
["bitfinex-derivatives","ETHF0:USTF0",1735094051817,0.28849,3469.0,3468.9,5.70871331]
["bitfinex-derivatives","ETHF0:USTF0",1735094052017,0.28848,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094052212,2.24917822,3469.4,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094052413,2.53763822,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094055123,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094055418,2.24917822,3469.4,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094055619,2.24917822,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094056026,2.53762822,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094056731,2.24917822,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094058126,3.2078,3469.6,3469.1,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094058328,3.49624,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094058721,0.28844,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094061235,0.28845,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094061438,0.4498,3469.6,3469.1,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094061735,0.28846,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094062039,0.4627,3469.5,3469.1,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094062433,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094063439,0.28848,3469.1,3469.0,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094063741,2.24917822,3469.4,3468.9,5.42021331]
["bitfinex-derivatives","ETHF0:USTF0",1735094064038,0.28848,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094064237,2.24917822,3469.4,3468.9,5.42021331]
["bitfinex-derivatives","ETHF0:USTF0",1735094064438,0.28848,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094066238,0.75008,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094066434,2.24917822,3469.2,3468.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735094066638,2.24917822,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094066838,2.53764822,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094067739,2.24917822,3469.2,3468.8,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094067938,2.53765822,3469.2,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094068139,2.24917822,3469.2,3468.8,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094068338,0.28848,3469.1,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094069137,2.24917822,3469.0,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094070040,0.2885,3468.8,3468.7,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094071644,0.28852,3468.7,3468.5,45.60014331]
["bitfinex-derivatives","ETHF0:USTF0",1735094072740,2.53769822,3468.7,3468.5,45.60014331]
["bitfinex-derivatives","ETHF0:USTF0",1735094073448,2.24917822,3468.7,3468.5,45.60014331]
["bitfinex-derivatives","ETHF0:USTF0",1735094073745,0.28852,3468.6,3468.5,45.60014331]
["bitfinex-derivatives","ETHF0:USTF0",1735094074245,0.28852,3468.6,3468.5,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094074444,0.28852,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094074838,0.28852,3468.6,3468.5,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094075748,2.53769822,3468.6,3468.5,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094077948,2.24917822,3468.7,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094078351,2.97046822,3468.7,3468.3,4.95241331]
["bitfinex-derivatives","ETHF0:USTF0",1735094078547,0.28854,3468.4,3468.3,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094080548,0.28855,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094080745,0.28856,3468.1,3468.0,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094081458,2.58499232,3468.1,3468.0,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094082050,0.2886,3467.6,3467.5,45.75831331]
["bitfinex-derivatives","ETHF0:USTF0",1735094082352,0.2886,3467.6,3467.5,4.51161331]
["bitfinex-derivatives","ETHF0:USTF0",1735094083956,3.17257822,3467.7,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735094084159,0.28862,3467.5,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735094084354,3.17257822,3467.7,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094084558,0.28862,3467.5,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735094084759,0.28862,3467.4,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735094085259,0.28862,3467.4,3467.1,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1735094085458,0.28862,3467.4,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735094085759,0.9234,3467.7,3467.1,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1735094085959,0.28862,3467.5,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735094086260,0.2886,3467.6,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735094086559,5.45697822,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735094086859,2.91524555,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735094087061,2.91524555,3468.1,3468.0,2.58500232]
["bitfinex-derivatives","ETHF0:USTF0",1735094087252,2.91524555,3468.1,3468.0,43.38500232]
["bitfinex-derivatives","ETHF0:USTF0",1735094088161,3.649,3469.1,3468.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094088361,0.28852,3468.7,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094088959,0.28853,3468.6,3468.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094089256,0.28853,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094089459,3.649,3469.1,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094089663,3.649,3469.1,3468.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094089856,0.28853,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094090256,0.28853,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094090451,0.28853,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094090763,0.28853,3468.6,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735094090955,3.649,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094091261,0.28853,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094093254,3.649,3469.1,3468.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735094093456,0.28851,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735094093659,0.28852,3468.6,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094093858,0.28852,3468.7,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735094094857,0.28853,3468.5,3468.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735094095062,0.28854,3468.5,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735094095265,0.8562,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735094095458,0.8562,3468.4,3468.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735094095658,1.14474,3468.4,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094096966,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094097171,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094097565,1.14474,3468.4,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094097968,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094098169,1.14474,3468.4,3468.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735094098369,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094098570,0.8562,3468.4,3468.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735094098771,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094099074,0.28855,3468.3,3468.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735094099273,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094100278,0.8562,3468.4,3468.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735094100577,0.8562,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094100779,0.28855,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094102178,0.8562,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094102179,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094102372,0.8562,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094102676,0.28855,3468.2,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094104679,0.8562,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094105073,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094105273,0.28855,3468.3,3468.2,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735094106482,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094106685,0.8562,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094107181,0.8562,3468.4,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094107383,0.28855,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735094107581,1.14474,3468.4,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094108077,0.28855,3468.3,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094108477,1.14474,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094109182,0.8562,3468.4,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094109385,1.14474,3468.4,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094109585,0.8562,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094110086,3.2078,3468.7,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094110287,3.2078,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735094110581,0.28849,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094110787,4.5049142,3469.1,3468.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735094111086,0.28849,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094111286,4.5049142,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094111586,0.2885,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094112584,0.2885,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094112786,0.2885,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094112981,0.2885,3468.9,3468.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735094113484,4.5049142,3469.5,3468.8,6.22549232]
["bitfinex-derivatives","ETHF0:USTF0",1735094113684,4.5049142,3469.5,3469.4,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735094113985,4.5049142,3469.5,3469.4,44.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735094115486,8.76851402,3470.3,3469.4,55.20053991]
["bitfinex-derivatives","ETHF0:USTF0",1735094115487,0.8962,3470.3,3469.4,55.20053991]
["bitfinex-derivatives","ETHF0:USTF0",1735094115689,1.18459,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094115994,0.28839,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094116189,0.28839,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094117180,0.28842,3469.8,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094117593,0.4391,3469.7,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094119993,0.28844,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094120193,0.4391,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094121597,0.72754,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094122093,0.72754,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094122489,0.4391,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094122685,0.72754,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094122991,0.4391,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094126399,0.4391,3469.6,3469.5,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735094127404,0.28846,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094127609,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094127808,0.4555,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094128312,0.4391,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094128805,0.28846,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094129300,0.4391,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094129301,0.72754,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094129506,0.28845,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094129708,0.28845,3469.5,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094129709,0.4391,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094129907,0.4391,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094130310,0.72754,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094130509,0.72754,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094130510,0.4391,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094130698,0.4391,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094130897,0.72754,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094132614,0.4391,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094132806,0.28845,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094133205,0.4391,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094133404,0.28846,3469.4,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094133709,0.28848,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094134106,0.4484,3469.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094134107,0.73687,3469.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094134313,0.4528,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094139812,0.74128,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094140111,0.4528,3469.1,3468.5,4.52209197]
["bitfinex-derivatives","ETHF0:USTF0",1735094140412,0.4528,3469.1,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094140413,0.28852,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094141615,0.28851,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094142405,0.2885,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094142907,0.4457,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094143314,0.73419,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094143709,0.4528,3469.1,3468.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735094143909,0.4528,3469.1,3468.4,47.02558232]
["bitfinex-derivatives","ETHF0:USTF0",1735094143910,0.74128,3469.1,3468.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735094144112,0.74128,3469.1,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094144510,0.74128,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094145014,0.74128,3469.1,3468.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735094145015,0.4528,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094145216,0.28849,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094145416,0.4574,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094145915,0.4574,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094146118,0.28853,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094146812,0.28852,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735094147011,0.28853,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094148422,0.4559,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094148619,0.28853,3468.5,3468.4,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735094149420,0.28853,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094150021,0.28853,3468.5,3468.4,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735094150223,0.28851,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735094150621,3.9537,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735094151121,3.4963,3468.9,3468.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735094151419,3.4963,3468.9,3468.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735094151923,3.2078,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094152117,0.28853,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094155623,0.75293,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094155825,0.28855,3468.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735094157225,0.28854,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735094157932,0.2886,3467.7,3467.6,4.52209197]
["bitfinex-derivatives","ETHF0:USTF0",1735094159226,0.4485,3468.0,3467.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735094159426,0.4397,3467.9,3467.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735094159626,0.2886,3467.7,3467.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735094160623,0.4397,3467.9,3467.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735094160822,0.2886,3467.6,3467.5,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735094162023,0.2886,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735094163629,0.28859,3467.8,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735094163833,0.2886,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735094164327,0.4397,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735094164627,0.72437,3468.1,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735094165028,0.72437,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735094165227,0.72437,3468.1,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735094165430,0.4358,3468.1,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735094165630,0.28857,3468.0,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735094166028,0.28857,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735094166431,0.4358,3468.1,3467.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735094166630,0.28857,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735094167028,0.28858,3467.9,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735094167525,0.2886,3467.6,3467.5,41.08861]
["bitfinex-derivatives","ETHF0:USTF0",1735094167731,0.28861,3467.5,3467.4,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735094167928,0.74621,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094169431,0.4576,3467.5,3467.4,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735094170628,0.4421,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094170832,0.28861,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735094171033,0.28861,3467.6,3467.4,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735094171224,0.28861,3467.5,3467.4,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1735094171824,0.28863,3467.3,3467.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735094172131,0.28863,3467.3,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735094172132,0.8894,3467.2,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735094174331,3.2078,3467.7,3467.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735094174634,0.2886,3467.7,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735094175232,0.28862,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094176828,0.28862,3467.4,3467.3,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735094177029,0.9019,3467.8,3467.3,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735094177432,0.9019,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094177637,0.9019,3467.8,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735094177832,0.9019,3467.8,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735094177833,0.28861,3467.6,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735094178441,0.9019,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094178633,0.9019,3467.8,3467.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735094178937,1.19049,3467.8,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735094179545,0.9019,3467.8,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735094179836,0.9019,3467.8,3467.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735094180031,3.2078,3467.9,3467.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735094180245,3.2078,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735094180734,0.426,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094181138,3.38962702,3468.4,3467.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1735094181436,0.75553,3468.5,3467.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1735094181637,0.467,3468.5,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735094181936,3.38962702,3468.6,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094182135,3.38962702,3468.6,3468.5,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1735094182333,3.38962702,3468.6,3468.5,45.65153]
["bitfinex-derivatives","ETHF0:USTF0",1735094182528,0.8958,3469.3,3468.5,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1735094182734,0.28849,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094183037,0.8958,3469.3,3468.5,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1735094183238,0.28848,3469.2,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094183436,0.8958,3469.3,3468.5,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1735094183636,0.28848,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094183836,0.28848,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094184234,1.18427,3469.3,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094184540,0.8958,3469.3,3468.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094184740,0.8958,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094186241,0.426,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094186635,3.2078,3469.5,3468.9,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094186933,3.2078,3469.5,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094187835,0.75814,3469.6,3468.5,49.88509197]
["bitfinex-derivatives","ETHF0:USTF0",1735094187836,0.4697,3469.6,3468.5,49.88509197]
["bitfinex-derivatives","ETHF0:USTF0",1735094188037,0.28848,3469.1,3468.7,4.52209197]
["bitfinex-derivatives","ETHF0:USTF0",1735094188235,0.28848,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094188438,0.4664,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094188639,0.9345,3469.0,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094189941,0.28844,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094190544,0.4681,3469.7,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094190742,0.4681,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094191040,0.28848,3469.2,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094191441,0.4621,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094191638,0.4664,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094191843,0.4621,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094192044,0.75053,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094192345,0.28844,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094193546,0.4621,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094193746,0.4621,3469.7,3469.0,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1735094193946,0.75053,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094194146,0.28844,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094194447,0.75053,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094195043,0.4621,3469.7,3469.3,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094195340,3.38962702,3470.3,3469.3,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094195341,6.59742702,3470.3,3469.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094195541,0.4494,3470.2,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094195736,7.06622702,3470.3,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094195942,0.4688,3470.3,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094198045,0.4688,3470.3,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094198046,0.4494,3470.6,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735094198244,0.4494,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094198547,0.73776,3470.6,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094198744,0.4494,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094198945,0.4494,3470.6,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735094200453,0.4667,3470.9,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735094200454,0.4667,3470.9,3470.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094200654,0.4667,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094200954,0.75503,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094201147,0.4667,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094201348,0.75503,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094202052,0.28838,3470.4,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094202459,0.28837,3470.5,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094203159,0.28837,3470.5,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094203358,0.4667,3470.9,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094203658,0.28837,3470.5,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094203855,0.4667,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094204060,0.4667,3470.9,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735094204061,0.75503,3470.9,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735094204857,0.4667,3470.9,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735094205062,0.75503,3470.9,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094205263,0.75503,3470.9,3470.2,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094205464,0.28834,3470.8,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735094206560,0.28835,3470.7,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735094206963,0.28835,3470.7,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094207161,0.4667,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094207356,0.28837,3470.4,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094208567,0.28839,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094209166,0.75769,3470.3,3470.1,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735094209364,0.28839,3470.2,3470.1,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735094209568,0.75769,3470.3,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094209767,0.28839,3470.2,3470.1,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735094209962,0.28839,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094210163,0.71579,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094210364,0.4274,3470.2,3470.1,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735094211670,0.4274,3470.2,3469.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735094211671,0.71579,3470.2,3469.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735094211865,0.2884,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094212068,0.28842,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735094212372,1.57789,3470.2,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094212563,0.28844,3469.7,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094212959,0.8569,3470.2,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735094213260,0.28841,3469.9,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735094213666,0.28843,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735094214363,0.8569,3470.2,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094214764,0.28843,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735094215666,3.15333232,3470.2,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094215868,0.28845,3469.5,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094216169,0.28845,3469.5,3468.7,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094216170,0.28848,3469.2,3468.7,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094216370,0.28847,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094217673,0.28847,3469.3,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094218368,0.28847,3469.3,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094218369,0.28849,3469.1,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094218572,0.28847,3469.3,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094218873,0.28847,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094219466,0.8786,3469.4,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094219772,0.28847,3469.3,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094219971,1.16706,3469.4,3468.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735094220174,1.16706,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094220570,0.28842,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735094220771,0.4406,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735094220972,0.8529,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094220973,0.4288,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094221176,2.24715648,3470.3,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094221379,2.24715648,3470.3,3470.2,41.08839]
["bitfinex-derivatives","ETHF0:USTF0",1735094222680,3.49617,3470.5,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094223579,3.2078,3470.5,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094223974,0.28838,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094224175,3.2078,3470.5,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094224376,3.49617,3470.5,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094225180,3.2078,3470.5,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094225374,0.28838,3470.4,3470.2,41.08838]
["bitfinex-derivatives","ETHF0:USTF0",1735094225881,3.49617,3470.5,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094226382,0.28837,3470.5,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094226581,0.28838,3470.3,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094227680,0.28838,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094228083,4.5058,3470.6,3469.8,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094228280,0.28837,3470.4,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094230480,6.75295648,3470.6,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094230689,0.28837,3470.5,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094230984,2.24715648,3470.6,3470.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094231188,2.24715648,3470.6,3470.5,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735094231381,0.31265648,3470.6,3470.5,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1735094231583,3.38962702,3470.8,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735094231783,3.38962702,3470.8,3470.7,2.58478232]
["bitfinex-derivatives","ETHF0:USTF0",1735094232188,3.38962702,3470.8,3470.7,43.38478232]
["bitfinex-derivatives","ETHF0:USTF0",1735094232888,0.71439,3471.5,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735094233390,0.71439,3471.5,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735094233983,0.4261,3471.5,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735094234584,3.38962702,3471.9,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094234785,3.6624,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094234786,7.02692702,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094235792,3.81912702,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094235988,3.38962702,3472.0,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094236295,5.64279192,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094236296,0.4295,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094239193,0.4295,3472.4,3471.7,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094239385,0.4295,3472.4,3471.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094239696,0.71771,3472.4,3471.7,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094239993,0.71771,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094240195,0.4295,3472.4,3472.3,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094240400,0.4295,3472.4,3472.3,2.58465232]
["bitfinex-derivatives","ETHF0:USTF0",1735094241187,0.44,3473.0,3472.3,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094241495,0.72816,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735094241897,0.28817,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094242085,0.28818,3472.8,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094242287,0.28817,3472.9,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094242492,0.44,3473.0,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094242493,0.28818,3472.8,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094242795,3.6478,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094242995,0.2882,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735094243584,3.6478,3473.0,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094243585,0.28817,3472.9,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094243789,0.28817,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094243988,0.28817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094244699,3.6478,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094244992,8.6478,3473.0,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094245292,0.28821,3472.4,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094245596,0.4682,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094246998,0.28819,3472.7,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094247192,0.28819,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094247392,0.4679,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094247896,0.2882,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094248199,0.2882,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735094248499,0.4679,3472.6,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735094248995,0.7561,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094249191,0.7561,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094249392,0.4679,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094250298,0.75609,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094250793,0.4679,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094250991,0.4606,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094251592,0.4606,3472.9,3472.8,2.58461232]
["bitfinex-derivatives","ETHF0:USTF0",1735094252099,0.4606,3472.9,3472.8,43.38461232]
["bitfinex-derivatives","ETHF0:USTF0",1735094253303,0.71433,3473.4,3472.8,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094253493,0.4531,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094255910,3.2078,3473.9,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735094257002,4.0966,3474.3,3473.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094257305,4.0966,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094257508,0.8888,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094257705,0.8888,3474.3,3474.2,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735094258107,1.17685,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094258413,0.8888,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094258615,1.17685,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094259320,1.17685,3474.3,3473.9,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094259321,0.28807,3474.1,3473.9,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735094259512,0.28806,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094259815,0.8888,3474.3,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094260018,0.28806,3474.2,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094260613,1.17685,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735094260820,0.8888,3474.3,3474.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735094261822,0.4369,3474.3,3474.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735094263213,0.4331,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735094263517,0.8867,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735094266820,0.88927266,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735094267218,0.43567266,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735094267420,0.00257266,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735094267917,0.00257266,3474.6,3474.5,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735094272114,0.00257266,3474.6,3474.5,46.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735094273521,0.4416,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735094275820,0.72956,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735094276122,0.4416,3475.4,3474.6,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094276319,0.28797,3475.3,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735094276522,0.4416,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735094279827,0.4673,3475.6,3475.2,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094280025,0.894,3476.0,3475.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094280321,0.894,3476.0,3475.9,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735094280626,0.894,3476.0,3475.9,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735094281031,6.58942521,3477.3,3475.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094281330,1.3471,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094281826,0.28783,3477.0,3476.5,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094282121,1.3471,3477.1,3476.5,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094282326,1.63492,3477.1,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735094282529,1.3471,3477.1,3476.5,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094283028,0.28784,3476.9,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094283227,1.3471,3477.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094284125,0.94794643,3478.1,3477.0,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094284126,0.28776,3477.8,3477.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735094284331,0.8961,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094284925,0.8961,3477.8,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094285424,0.8961,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094285824,0.8961,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094286029,0.28778,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094286333,0.28778,3477.5,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094286524,0.28778,3477.5,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094286727,0.4689,3477.4,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094287025,0.4689,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094287431,0.4689,3477.4,3477.1,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094287633,0.4689,3477.4,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094288026,0.8961,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094290533,0.4637,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094290938,0.75146,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094291139,0.75146,3477.8,3477.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094291339,0.75146,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094291635,0.4637,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094293438,3.49553,3478.2,3477.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094293634,3.49553,3478.2,3478.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735094293835,0.8576,3478.1,3478.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735094294034,0.4251,3478.1,3478.0,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735094296336,0.4325,3478.5,3477.9,3.48043232]
["bitfinex-derivatives","ETHF0:USTF0",1735094296645,0.4325,3478.5,3478.4,2.58414232]
["bitfinex-derivatives","ETHF0:USTF0",1735094297351,0.4325,3478.5,3478.4,43.38414232]
["bitfinex-derivatives","ETHF0:USTF0",1735094299044,0.4325,3478.5,3478.4,2.58414232]
["bitfinex-derivatives","ETHF0:USTF0",1735094299550,0.4325,3478.5,3478.4,43.38414232]
["bitfinex-derivatives","ETHF0:USTF0",1735094301155,0.4508,3478.6,3478.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735094307171,0.4688,3478.7,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735094307358,0.4688,3478.7,3478.6,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735094315063,0.75649,3478.7,3478.6,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735094315462,0.2877,3478.6,3478.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735094315760,0.9341,3478.6,3478.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735094317761,0.9341,3478.6,3478.0,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094317964,0.28772,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735094318155,0.28774,3478.1,3477.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094318359,0.4624,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735094318562,0.8868,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735094318968,1.17454,3478.0,3477.9,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735094319173,1.17454,3478.0,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094319466,0.4289,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094319662,0.71665,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094320363,0.28776,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094320564,0.28776,3477.8,3477.7,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735094320868,0.71666,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094321369,0.4289,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094321564,0.71665,3477.9,3477.8,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094321868,0.71665,3477.9,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094322068,0.4289,3477.9,3477.7,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735094322273,0.28776,3477.8,3477.7,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735094323061,0.28776,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094323271,0.28776,3477.8,3477.7,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735094324076,0.71666,3477.9,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094324272,0.4289,3477.9,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094324574,0.28776,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094325277,3.49556,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094325472,3.2078,3477.8,3477.0,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094325672,0.28779,3477.6,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735094325876,0.28779,3477.5,3477.4,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735094326180,0.4289,3477.9,3477.4,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094326376,0.4289,3477.9,3477.8,2.58419232]
["bitfinex-derivatives","ETHF0:USTF0",1735094327068,0.4289,3477.9,3477.8,43.38419232]
["bitfinex-derivatives","ETHF0:USTF0",1735094328581,0.4289,3477.9,3477.8,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735094328772,0.4289,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094328974,3.6367,3477.9,3477.4,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094329173,0.28777,3477.7,3477.5,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735094329374,0.28777,3477.7,3477.6,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735094329783,0.28776,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094330088,0.28776,3477.8,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094330285,0.28776,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094330591,0.4289,3477.9,3477.6,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735094330886,0.28777,3477.8,3477.7,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094331290,0.4289,3477.9,3477.6,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735094331291,0.28777,3477.7,3477.6,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735094332384,0.28777,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094332589,0.28781,3477.3,3477.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735094332789,3.2078,3477.6,3477.0,2.58426232]
["bitfinex-derivatives","ETHF0:USTF0",1735094332984,0.28782,3477.1,3477.0,43.38426232]
["bitfinex-derivatives","ETHF0:USTF0",1735094333190,0.47,3477.2,3477.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094333892,0.75781,3477.2,3477.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094334285,0.47,3477.2,3477.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094335585,0.47,3477.2,3477.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094335890,0.28783,3477.1,3477.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094336088,0.47,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735094336887,0.2878,3477.5,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094337094,0.2878,3477.4,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094337289,0.7207,3477.5,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094337793,0.2878,3477.4,3477.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094337990,0.28782,3477.3,3477.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094338294,0.28782,3477.3,3477.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094338585,0.28782,3477.3,3477.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094338791,0.28782,3477.3,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094338995,0.28782,3477.3,3477.1,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094339292,0.2878,3477.4,3477.2,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735094339587,0.28781,3477.3,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094340092,0.28783,3477.1,3477.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094340292,3.49563,3477.1,3477.0,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094340700,3.2078,3477.1,3477.0,43.38426232]
["bitfinex-derivatives","ETHF0:USTF0",1735094342300,3.49563,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094342491,0.28788,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735094342690,0.28788,3476.5,3476.4,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735094342888,3.2078,3477.1,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735094343197,3.2078,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094343792,0.28788,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094343994,0.28788,3476.5,3476.4,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735094344197,0.28788,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094344496,0.28789,3476.4,3476.3,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735094344693,0.4437,3476.6,3476.2,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094344885,0.4437,3476.6,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735094345086,3.2078,3476.3,3475.8,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094345399,3.4957,3476.3,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735094345895,3.4957,3476.3,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094345896,0.28792,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094346899,0.4297,3476.2,3475.4,9.96724115]
["bitfinex-derivatives","ETHF0:USTF0",1735094347100,0.4627,3475.9,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735094347300,0.28795,3475.7,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735094347495,3.49575,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094347895,3.2078,3475.7,3475.4,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094348294,0.28795,3475.6,3475.4,2.58440232]
["bitfinex-derivatives","ETHF0:USTF0",1735094348505,3.2078,3475.7,3475.4,2.58440232]
["bitfinex-derivatives","ETHF0:USTF0",1735094348506,3.49574,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735094348706,0.28795,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094349401,0.71765,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094354406,0.4297,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094354610,0.4297,3475.6,3474.2,2.58449232]
["bitfinex-derivatives","ETHF0:USTF0",1735094354611,0.28805,3474.4,3474.2,2.58449232]
["bitfinex-derivatives","ETHF0:USTF0",1735094354797,3.2078,3474.9,3474.2,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094355009,3.2078,3474.9,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735094355010,0.28803,3474.7,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735094355703,0.28804,3474.6,3474.3,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094355898,1.3699,3474.8,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094356104,0.28803,3474.7,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735094357404,3.2078,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094357806,3.49581,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094358008,3.49581,3474.9,3474.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094358009,3.49581,3474.9,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094359414,0.28803,3474.7,3474.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094360308,0.4405,3474.7,3474.3,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094360512,0.4405,3474.7,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094360706,0.4405,3474.7,3474.3,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735094360914,0.28804,3474.5,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735094361211,0.28804,3474.6,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735094361411,0.28804,3474.5,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735094361615,0.28804,3474.5,3474.3,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094362411,0.4405,3474.7,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094362613,0.28805,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094363914,0.28805,3474.4,3474.3,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735094364316,3.2078,3474.5,3474.3,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735094364820,0.28805,3474.4,3474.3,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735094365615,3.49585,3474.5,3474.3,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094365814,3.2078,3474.5,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094366015,0.28805,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094366320,3.49585,3474.5,3474.3,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094366516,0.28805,3474.4,3474.3,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094367018,0.28805,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094367919,0.28805,3474.4,3474.3,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735094369020,0.28805,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094370933,0.4405,3474.7,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094371126,0.28806,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094371524,0.28805,3474.4,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735094372224,0.28806,3474.3,3474.2,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735094373130,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735094374027,0.28806,3474.3,3474.2,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735094374725,0.28806,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094374928,0.28806,3474.3,3474.2,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735094375228,0.28806,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094375528,3.2078,3474.5,3473.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094375731,0.8746,3474.2,3473.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094375930,3.6468,3474.1,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094376122,0.28811,3473.7,3473.6,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735094376623,0.28813,3473.4,3473.3,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735094377025,0.28815,3473.2,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735094377222,0.4591,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735094377521,0.74724,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735094377723,0.74724,3473.3,3473.2,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735094378023,0.74724,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094378232,3.6669,3473.3,3472.5,4.46300883]
["bitfinex-derivatives","ETHF0:USTF0",1735094378530,3.6669,3473.3,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094378729,0.28819,3472.8,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094379030,3.6669,3473.3,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094379229,4.38727,3473.3,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094379422,0.28819,3472.8,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094379623,0.28819,3472.8,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094379933,0.28818,3472.9,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094380130,0.28818,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094380322,0.28818,3472.9,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094380718,0.28817,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735094380929,3.6669,3473.3,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735094381125,0.28816,3473.0,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094381324,0.28816,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735094381523,3.6669,3473.3,3472.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094381728,3.95503,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094381927,3.6669,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094382331,0.74723,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094382528,0.74723,3473.3,3473.2,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735094382730,0.74723,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094383926,3.95503,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094384129,0.28816,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735094384626,0.28816,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094384822,0.28816,3473.0,3472.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094385028,0.4611,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094385333,0.9269,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094385630,0.28817,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094386134,1.21506,3472.9,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735094386935,1.21506,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094386936,0.4611,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735094387131,0.28815,3473.0,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735094387431,0.28815,3473.0,3472.6,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094387731,0.4266,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094387931,0.4591,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094388738,0.74723,3473.3,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094389028,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094389631,0.28812,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094390128,0.28813,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094390431,0.8717,3473.6,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094390632,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094390933,0.28812,3473.4,3473.1,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094390934,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735094391135,0.28812,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735094391537,0.28812,3473.4,3473.1,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094391735,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094391930,0.8717,3473.6,3473.1,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094392132,0.28813,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094392836,0.28813,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094393635,0.28813,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094395334,0.28816,3472.9,3472.8,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735094395531,0.4384,3473.2,3472.7,2.58493232]
["bitfinex-derivatives","ETHF0:USTF0",1735094395736,0.28811,3473.5,3473.1,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094395937,0.8717,3473.6,3473.1,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094396135,0.8717,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735094396329,1.1598,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735094397541,1.1598,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735094397731,1.1598,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094402445,3.2078,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735094402646,3.2078,3473.7,3473.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735094402847,3.2078,3473.7,3473.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735094403047,2.24658396,3474.0,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735094403449,0.28809,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735094403647,0.28809,3473.7,3473.5,43.38503232]
["bitfinex-derivatives","ETHF0:USTF0",1735094403648,2.24658396,3474.1,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094403851,0.72018,3474.0,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735094404450,0.28811,3473.5,3473.4,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735094404646,0.28811,3473.5,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094405742,0.28811,3473.5,3473.4,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735094407146,3.6489,3473.8,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094407345,0.2881,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735094409949,0.4519,3473.9,3473.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094410145,0.28809,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735094410343,0.73998,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735094411148,0.73998,3473.9,3473.5,2.58503232]
["bitfinex-derivatives","ETHF0:USTF0",1735094411149,2.24658396,3474.1,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735094411346,0.57126316,3474.1,3474.0,5.79230232]
["bitfinex-derivatives","ETHF0:USTF0",1735094411540,3.35359566,3474.3,3474.0,10.79230232]
["bitfinex-derivatives","ETHF0:USTF0",1735094411852,3.35359566,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735094412448,3.35359566,3474.3,3474.2,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094413048,0.9348,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735094413851,1.22279,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735094414052,1.22279,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094414747,1.22279,3475.0,3474.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094414949,1.22279,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094415347,0.9348,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094415549,1.22279,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094417250,0.9348,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094417648,0.28802,3474.6,3474.4,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735094417954,0.4332,3474.5,3474.4,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735094418255,0.9348,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094418455,0.7212,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094418848,0.288,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094419648,0.4332,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094419852,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094420254,0.4332,3474.9,3474.5,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094420453,0.288,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094421349,0.4332,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094421350,0.7212,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094422649,0.4332,3474.9,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094423153,0.28801,3474.8,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094424160,0.28801,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094424862,0.4332,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094425457,0.72119,3474.9,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094425658,0.288,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094426568,0.4332,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094426767,0.28803,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094426965,0.28803,3474.5,3474.4,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735094429166,0.4332,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094429365,0.7212,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735094429871,0.7212,3474.9,3474.8,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735094431870,0.7212,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094433473,0.7212,3474.9,3474.8,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735094433673,0.7212,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094433871,0.7212,3474.9,3474.8,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735094434072,0.4332,3474.9,3474.8,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735094434573,0.72119,3474.9,3474.8,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735094436472,0.72119,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094436669,0.28801,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094436869,0.4332,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094437070,0.28802,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094437270,0.28802,3474.6,3474.5,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735094437575,0.4332,3474.9,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094437876,0.4332,3474.9,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094437877,0.28801,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094438576,0.4332,3474.9,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094438873,0.28802,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094439266,0.9348,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094439469,3.35359566,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735094439870,3.35359566,3475.2,3475.1,5.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735094440075,3.06519566,3475.2,3475.1,46.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735094440271,3.86058089,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735094440477,4.07731611,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735094440672,2.59796488,3475.6,3475.5,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735094441077,2.59796488,3475.6,3475.5,44.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735094441474,0.2879,3476.0,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735094441678,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735094441874,4.5527,3476.2,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735094442178,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735094442973,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735094443577,0.28792,3475.9,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735094444580,4.5527,3476.2,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094444774,0.28794,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094447482,0.28794,3475.7,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735094447784,0.4614,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735094448082,0.9129,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735094450085,1.20084,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735094450281,0.9129,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735094451084,1.3535,3475.6,3475.5,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735094452186,0.28791,3476.0,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735094453186,0.28791,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735094453682,0.28791,3475.9,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735094453992,1.3252,3476.1,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735094454191,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735094454490,1.3252,3476.1,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735094454491,0.28791,3475.9,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735094454694,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735094455285,1.3252,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094455588,1.3252,3476.1,3475.1,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094455589,3.2078,3475.7,3475.1,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094455785,0.28795,3475.4,3475.3,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094456084,0.28795,3475.4,3475.3,45.31074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094456801,0.28795,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094460292,1.15195,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735094460491,1.15195,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094460492,0.28795,3475.4,3475.3,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735094461290,0.28795,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094461500,0.71989,3475.4,3474.8,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094461792,0.28799,3475.0,3474.9,4.79873366]
["bitfinex-derivatives","ETHF0:USTF0",1735094461989,0.28799,3475.0,3474.9,45.59873366]
["bitfinex-derivatives","ETHF0:USTF0",1735094462398,3.2078,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735094463885,0.28795,3475.4,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735094464086,0.864,3475.5,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735094464300,0.28796,3475.3,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735094464592,0.28799,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094464791,3.2078,3475.3,3474.8,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094464992,0.74519,3474.9,3474.8,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094465197,0.4572,3474.9,3474.7,7.71854366]
["bitfinex-derivatives","ETHF0:USTF0",1735094465393,1.1818,3474.8,3474.7,7.71854366]
["bitfinex-derivatives","ETHF0:USTF0",1735094465793,1.1818,3474.8,3474.7,48.51854366]
["bitfinex-derivatives","ETHF0:USTF0",1735094466090,4.3896,3474.8,3474.7,45.31074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094466496,4.3896,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094467996,4.3896,3474.8,3474.1,8.92601767]
["bitfinex-derivatives","ETHF0:USTF0",1735094467997,0.8938,3474.8,3474.1,6.80717598]
["bitfinex-derivatives","ETHF0:USTF0",1735094468192,1.18181,3474.8,3474.1,6.80717598]
["bitfinex-derivatives","ETHF0:USTF0",1735094468496,1.18181,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094468899,0.8938,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094469198,0.28801,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735094469395,0.8938,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094469699,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735094470093,4.1016,3474.8,3474.2,45.31074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094470595,0.28802,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735094470794,4.1016,3474.8,3474.2,45.31074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094470994,0.28802,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735094471293,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735094471497,0.28804,3474.3,3474.2,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735094472198,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735094473702,4.1016,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094474404,0.28802,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735094474797,4.1016,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094474798,0.28804,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094475407,0.73784,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094476105,0.28806,3474.1,3474.0,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094476502,0.28806,3474.1,3474.0,45.31074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094476908,0.28806,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094477107,0.8902,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094477310,0.28808,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735094477509,0.28808,3473.9,3473.8,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735094477903,0.28808,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094480526,0.28808,3473.9,3473.8,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735094480708,0.28808,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094481506,0.28809,3473.8,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735094481711,0.4393,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094482010,0.4393,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735094482801,0.72738,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735094483006,0.4393,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094483210,0.72739,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735094483410,0.4393,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094483711,0.2881,3473.7,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735094483911,0.4393,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094484111,0.28813,3473.3,3473.2,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094484308,5.94353232,3473.8,3473.1,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094484503,1.19013,3473.2,3473.1,4.79888366]
["bitfinex-derivatives","ETHF0:USTF0",1735094484709,1.19013,3473.2,3473.1,45.31074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094485014,1.19013,3473.2,3473.1,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094485621,0.902,3473.2,3472.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094485812,0.28815,3473.0,3472.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094486114,0.28815,3473.0,3472.9,44.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735094486711,0.28815,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094487233,3.49595,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094492415,0.2882,3472.4,3472.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735094492617,0.8942,3472.3,3472.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735094492921,0.8942,3472.3,3472.2,44.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735094493219,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094494619,0.28818,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094494815,0.47,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094495020,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094495719,0.28818,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094496418,0.75817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094497124,0.75817,3472.8,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094497322,0.75817,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094497620,0.75817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094498620,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094499524,0.75817,3472.8,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094499718,0.75817,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094499919,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094500521,0.28819,3472.6,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735094500726,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094501919,0.28821,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094502117,0.2882,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735094502329,0.28818,3472.7,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094502533,0.28818,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094503239,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094503537,0.28818,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094504338,0.47,3472.8,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094504539,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094505447,0.28819,3472.6,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094505634,0.28819,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094508042,0.28819,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735094508545,0.28821,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094509633,0.28821,3472.3,3472.2,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735094510445,0.28821,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094512144,0.28821,3472.3,3472.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094512846,0.28821,3472.3,3472.2,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735094517946,0.28821,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094518746,1.61911,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094519546,3.62733232,3472.3,3471.5,7.71854366]
["bitfinex-derivatives","ETHF0:USTF0",1735094519749,0.28826,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094520249,0.28826,3471.8,3471.7,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735094520443,0.28826,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094524647,3.2078,3472.0,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094524952,3.2078,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735094525451,1.3309,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094525650,1.3309,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094525847,3.3718513,3472.5,3471.9,5.50423232]
["bitfinex-derivatives","ETHF0:USTF0",1735094526046,3.3718513,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735094526543,3.2078,3472.8,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735094527245,3.2078,3472.8,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094527450,3.2078,3472.8,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094527451,0.28819,3472.5,3472.4,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735094527656,0.28818,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735094527851,1.16028,3472.6,3472.5,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094528049,1.2973,3472.6,3472.5,4.79893366]
["bitfinex-derivatives","ETHF0:USTF0",1735094528346,0.72031,3473.4,3472.5,4.79893366]
["bitfinex-derivatives","ETHF0:USTF0",1735094528347,7.72571458,3473.7,3472.5,7.71854366]
["bitfinex-derivatives","ETHF0:USTF0",1735094528551,0.4343,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094528744,0.72242,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094528947,3.3718513,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094529150,3.3718513,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094529350,3.6599813,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094529652,0.28814,3473.2,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735094529847,3.3718513,3473.3,3472.5,7.71854366]
["bitfinex-derivatives","ETHF0:USTF0",1735094530048,3.3718513,3473.3,3472.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735094530244,3.6599813,3473.3,3472.5,7.71854366]
["bitfinex-derivatives","ETHF0:USTF0",1735094530448,0.28813,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094530751,0.4343,3473.4,3473.0,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094531154,0.72242,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094531450,0.72242,3473.4,3473.0,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094531451,0.4343,3473.4,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735094531747,0.4343,3473.4,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735094540759,0.72242,3473.4,3473.1,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094541060,0.4343,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735094543663,0.4343,3473.4,3473.3,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735094544567,0.72242,3473.4,3473.3,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735094544959,0.28813,3473.2,3473.1,4.51074366]
["bitfinex-derivatives","ETHF0:USTF0",1735094545355,0.28813,3473.2,3473.1,3.80444366]
["bitfinex-derivatives","ETHF0:USTF0",1735094545564,3.49593,3473.2,3473.1,2.39184366]
["bitfinex-derivatives","ETHF0:USTF0",1735094545764,0.28815,3473.0,3472.9,2.39184366]
["bitfinex-derivatives","ETHF0:USTF0",1735094546268,0.28815,3473.0,3472.9,43.19184366]
["bitfinex-derivatives","ETHF0:USTF0",1735094546462,0.28815,3473.0,3472.9,2.39184366]
["bitfinex-derivatives","ETHF0:USTF0",1735094546668,0.28815,3473.0,3472.9,1.09984366]
["bitfinex-derivatives","ETHF0:USTF0",1735094546964,0.28817,3472.8,3472.7,6.69451325]
["bitfinex-derivatives","ETHF0:USTF0",1735094547163,5.79240232,3472.8,3472.7,6.69451325]
["bitfinex-derivatives","ETHF0:USTF0",1735094547361,0.28821,3472.3,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094547560,5.50423232,3472.8,3472.0,6.69451325]
["bitfinex-derivatives","ETHF0:USTF0",1735094547768,0.28822,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094547963,0.28821,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094548358,0.28822,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094548762,3.49602,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094549263,0.28824,3472.0,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094549661,0.28824,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094556576,0.28823,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094557576,1.19063,3472.1,3471.9,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735094557769,3.2078,3472.2,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735094558376,3.2078,3472.2,3472.1,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735094558873,3.2078,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094559071,3.49602,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094562773,0.2882,3472.4,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735094562966,0.28821,3472.3,3472.1,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735094563169,0.28822,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094563368,0.28824,3471.9,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094563768,0.28824,3471.9,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094563973,0.4482,3472.0,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094564469,0.73644,3472.0,3471.8,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735094564670,0.4482,3472.0,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094564873,0.72584,3471.9,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094566476,0.72584,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094566477,0.4376,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094566680,0.4376,3471.9,3471.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735094566870,0.28827,3471.6,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094567070,0.28827,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094567279,0.28827,3471.6,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094567580,0.28827,3471.5,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094568280,0.28826,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094568582,0.28827,3471.6,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094568782,0.74427,3471.6,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094568983,0.74427,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094569880,0.456,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094570074,0.28826,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094570272,0.28826,3471.7,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094570273,0.28825,3471.8,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094570474,0.28826,3471.8,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094570880,0.28826,3471.8,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094571184,0.28826,3471.8,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094572582,0.28826,3471.8,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094572583,0.28827,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094572781,0.4604,3471.7,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094572979,0.28827,3471.6,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094573181,0.28827,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094573576,0.4604,3471.7,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094574083,0.4604,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094574084,0.28827,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094575281,0.4604,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094575481,0.74866,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094576481,0.28827,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094578388,0.28826,3471.8,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094578690,0.28826,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094578990,0.28826,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094579882,0.28826,3471.7,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094580182,0.28826,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094581994,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094582194,0.4376,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094582386,0.28824,3471.9,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094582690,3.656,3472.0,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094583102,3.656,3472.0,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094583394,0.28825,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094584096,0.28825,3471.8,3471.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735094584493,0.4482,3472.0,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094584494,0.28824,3471.9,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094584796,0.28825,3471.8,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094585594,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094585794,0.28825,3471.8,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094586497,0.28826,3471.7,3471.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735094586695,0.4482,3472.0,3471.5,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1735094586997,0.28827,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094587591,0.28826,3471.7,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094588393,0.28825,3471.9,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094588595,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094588794,0.28825,3471.8,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735094588993,0.28826,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735094589493,0.28825,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735094589694,0.4482,3472.0,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094589887,0.28827,3471.5,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735094591402,0.28827,3471.5,3471.4,52.56695125]
["bitfinex-derivatives","ETHF0:USTF0",1735094591794,0.28827,3471.5,3471.4,11.47867125]
["bitfinex-derivatives","ETHF0:USTF0",1735094592904,2.54548971,3471.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094593205,0.28829,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094593598,0.424,3471.4,3471.1,6.69451325]
["bitfinex-derivatives","ETHF0:USTF0",1735094593905,5.79253232,3471.2,3471.1,2.96781325]
["bitfinex-derivatives","ETHF0:USTF0",1735094594094,5.79253232,3471.2,3471.1,1.49466325]
["bitfinex-derivatives","ETHF0:USTF0",1735094594296,0.28832,3471.0,3470.9,7.66827092]
["bitfinex-derivatives","ETHF0:USTF0",1735094594698,0.28832,3471.0,3470.3,13.38902651]
["bitfinex-derivatives","ETHF0:USTF0",1735094594699,0.2884,3470.0,3469.9,11.15752209]
["bitfinex-derivatives","ETHF0:USTF0",1735094594898,3.4962,3470.0,3469.9,11.15752209]
["bitfinex-derivatives","ETHF0:USTF0",1735094596503,0.28842,3469.9,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735094596902,0.28842,3469.9,3469.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735094597506,0.28842,3469.8,3469.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735094597702,0.28842,3469.8,3469.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735094598400,5.50423232,3470.0,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094598697,5.50423232,3470.0,3469.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735094598698,0.28844,3469.5,3468.9,9.2327291]
["bitfinex-derivatives","ETHF0:USTF0",1735094599005,3.2078,3469.2,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735094599205,0.28848,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094600208,0.2885,3468.8,3468.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735094600509,3.4963,3468.8,3468.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735094600706,3.4963,3468.8,3468.7,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735094601103,3.4963,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094601297,3.4963,3468.8,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735094601504,0.28851,3468.7,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735094601703,0.28851,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094602610,0.28852,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094602905,0.28851,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094603609,3.2078,3468.8,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094603810,3.49631,3468.8,3468.4,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094604509,3.2078,3468.8,3468.4,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094604808,0.28851,3468.7,3468.4,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094605010,0.28851,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094606405,0.28851,3468.7,3468.4,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094609108,3.2078,3468.8,3468.4,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094609306,0.28851,3468.7,3468.4,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1735094611711,3.2078,3468.8,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094612013,3.2078,3469.2,3468.3,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735094612209,0.28849,3469.0,3468.1,4.83679]
["bitfinex-derivatives","ETHF0:USTF0",1735094612506,0.28849,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094612912,5.50423232,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094613110,5.79270232,3469.2,3468.9,41.08849]
["bitfinex-derivatives","ETHF0:USTF0",1735094614336,5.79270232,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094614337,3.2078,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094614514,3.2078,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094614709,0.28845,3469.5,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094614912,0.28845,3469.5,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094615112,0.28845,3469.5,3469.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735094615413,0.28845,3469.5,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094615615,0.28845,3469.5,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094616306,0.28845,3469.5,3469.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735094616714,0.28845,3469.5,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094617114,0.28845,3469.5,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735094617813,0.28846,3469.3,3469.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735094618406,0.28847,3469.2,3469.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735094620405,0.28847,3469.2,3468.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1735094620606,5.50423232,3469.2,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094620808,0.28852,3468.6,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094621115,2.29643232,3468.8,3468.4,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1735094621314,0.28852,3468.5,3468.4,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1735094621515,0.28852,3468.5,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094623113,5.50423232,3468.8,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094623316,0.28852,3468.6,3468.4,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1735094623619,5.50423232,3468.8,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094624018,0.28852,3468.6,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094624421,5.50423232,3468.8,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094624624,0.28852,3468.5,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094630725,0.28508102,3468.5,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094640424,0.28508102,3468.5,3468.4,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1735094641230,0.28508102,3468.5,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094643428,0.28508102,3468.5,3468.4,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1735094643737,0.28508102,3468.5,3468.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1735094644237,0.28508102,3468.5,3468.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735094644931,2.53924058,3468.5,3468.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735094645132,2.25415956,3468.5,3468.4,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1735094645530,3.38632032,3468.7,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735094646835,3.2078,3469.1,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735094647037,3.38632032,3469.2,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735094648537,6.88257032,3469.5,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735094648741,6.88256032,3469.5,3469.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735094649436,6.59412032,3469.5,3469.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735094649633,6.59412032,3469.5,3469.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735094650134,3.2078,3469.5,3469.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735094650439,3.38632032,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094651241,0.28844,3469.5,3469.4,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735094651439,3.38632032,3469.6,3469.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735094651634,3.67475032,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094651840,0.28843,3469.6,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735094652040,0.28843,3469.6,3469.5,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1735094652339,0.28843,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094652539,0.28843,3469.6,3469.5,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1735094652735,0.28843,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094654645,0.28842,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735094655038,0.72891,3469.9,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735094655346,5.97493232,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735094655347,3.2078,3470.0,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735094655745,3.2078,3470.0,3469.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1735094656945,0.8823,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094657342,1.17068,3470.3,3470.1,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094658049,0.8823,3470.3,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094658240,0.28839,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094658861,0.28839,3470.2,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094659041,0.28839,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094659338,0.28839,3470.2,3469.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735094659647,0.28838,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094660041,0.8823,3470.3,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094660242,3.2078,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094660442,3.2078,3470.4,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094660654,0.28838,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094660979,0.4456,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094661136,0.73398,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094661540,3.49617,3470.4,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094661846,3.49617,3470.4,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094662750,0.28837,3470.3,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094663047,0.28837,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094663348,0.4317,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094664648,0.72008,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094665248,0.4317,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094665951,3.2078,3470.4,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094666150,3.94567,3470.4,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094666352,3.94567,3470.4,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094666652,3.94567,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094667449,3.6573,3470.4,3469.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735094667850,0.28838,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094672154,0.28838,3470.3,3470.2,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094672455,0.73787,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735094672654,3.2078,3470.6,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735094672952,0.9156,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094673257,0.9156,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735094674254,0.9156,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094674451,1.20391,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094675955,0.9156,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735094676149,0.9156,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094676354,1.20391,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094677864,1.20391,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735094678064,0.9156,3471.1,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094680067,1.20391,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094680565,0.9156,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094680766,0.28832,3471.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094681659,0.9156,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094681954,1.20391,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094683560,0.28831,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094683766,0.28831,3471.2,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735094683967,0.28831,3471.2,3471.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735094685257,3.6625,3471.4,3471.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735094685463,3.6625,3471.4,3471.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735094685766,3.6625,3471.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735094686363,3.6625,3471.4,3471.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735094686565,0.28829,3471.3,3471.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735094686765,3.95079,3471.4,3471.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735094686979,3.95079,3471.4,3471.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735094686980,0.28829,3471.3,3471.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735094687267,3.6625,3471.4,3471.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735094687564,0.28829,3471.3,3471.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735094687865,0.2883,3471.2,3471.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735094688063,0.28832,3470.9,3470.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735094688263,0.28832,3471.0,3470.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735094688465,1.17062,3470.9,3470.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735094689265,1.17062,3470.9,3470.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735094689493,1.17062,3470.9,3470.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735094689659,1.17062,3470.9,3470.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735094689860,0.8823,3470.9,3470.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735094690061,0.4523,3470.9,3470.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735094690261,0.43,3471.3,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735094690563,0.2883,3471.2,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094690761,0.2883,3471.2,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735094691374,0.28831,3471.1,3471.0,41.08832]
["bitfinex-derivatives","ETHF0:USTF0",1735094691569,0.28831,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094691570,0.71301,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094693371,0.4247,3471.1,3470.4,4.97091692]
["bitfinex-derivatives","ETHF0:USTF0",1735094693571,0.28834,3470.8,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735094693766,0.28835,3470.6,3470.5,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735094694370,0.73855,3470.6,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735094694565,0.73855,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094699472,3.658,3470.6,3470.0,4.51381692]
["bitfinex-derivatives","ETHF0:USTF0",1735094699665,3.658,3470.6,3470.0,4.80220692]
["bitfinex-derivatives","ETHF0:USTF0",1735094699871,0.28839,3470.2,3470.0,4.80220692]
["bitfinex-derivatives","ETHF0:USTF0",1735094700071,0.4477,3470.1,3470.0,4.80220692]
["bitfinex-derivatives","ETHF0:USTF0",1735094700572,0.4477,3470.1,3470.0,4.80221692]
["bitfinex-derivatives","ETHF0:USTF0",1735094701367,0.4477,3470.1,3470.0,4.51381692]
["bitfinex-derivatives","ETHF0:USTF0",1735094701573,0.73609,3470.1,3470.0,4.51381692]
["bitfinex-derivatives","ETHF0:USTF0",1735094701973,0.73609,3470.1,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094701974,0.2884,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094702177,0.7587,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094702566,0.4703,3470.0,3469.9,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735094702770,0.4477,3470.1,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735094703179,3.38632032,3470.3,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094703373,3.67470032,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094703778,3.67470032,3470.3,3470.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735094704890,0.28838,3470.3,3470.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735094705083,0.28839,3470.2,3469.9,41.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735094705684,3.2078,3470.2,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094705892,0.28841,3469.9,3469.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735094706387,0.28841,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094706601,3.2078,3470.2,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094706782,0.2884,3470.0,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094706982,0.28839,3470.1,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735094707383,0.2884,3470.0,3469.8,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735094708489,3.2078,3470.2,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094708889,0.2884,3470.0,3469.8,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735094709092,3.2078,3470.2,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094709293,3.2078,3470.2,3469.8,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735094709588,0.2884,3470.0,3469.8,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735094710090,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735094711486,3.38632032,3470.3,3470.0,2.29643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094711691,3.38632032,3470.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735094712588,3.2078,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094712589,6.59412032,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094714298,3.2078,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735094715395,3.2078,3470.8,3470.7,41.08834]
["bitfinex-derivatives","ETHF0:USTF0",1735094715585,3.2078,3470.8,3470.7,41.55534]
["bitfinex-derivatives","ETHF0:USTF0",1735094715787,0.28831,3471.1,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735094715987,3.2078,3471.4,3471.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1735094715988,6.59412032,3471.4,3471.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1735094716191,0.28831,3471.2,3471.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735094717197,6.59412032,3471.4,3471.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735094717499,0.2883,3471.3,3471.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735094717899,0.2883,3471.2,3471.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735094718587,0.2883,3471.3,3471.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1735094718792,0.2883,3471.2,3471.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735094719692,0.28831,3471.1,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094719896,5.50423232,3471.4,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094720100,0.453,3471.0,3470.7,4.96991692]
["bitfinex-derivatives","ETHF0:USTF0",1735094720297,0.453,3471.0,3470.7,5.25825692]
["bitfinex-derivatives","ETHF0:USTF0",1735094720597,0.453,3471.0,3470.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735094720799,3.6608,3471.0,3470.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735094720998,0.28833,3470.9,3470.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735094721502,3.94912,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094721689,0.74132,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094722601,0.453,3471.0,3470.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735094722800,0.453,3471.0,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094723200,0.453,3471.0,3470.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735094723405,0.453,3471.0,3470.9,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735094723700,0.74132,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094723899,0.74132,3471.0,3470.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735094724100,0.453,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094724301,0.453,3471.0,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094724495,0.453,3471.0,3470.9,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735094725098,0.74132,3471.0,3470.9,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735094725299,0.74132,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094727104,0.74132,3471.0,3470.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735094727402,0.74132,3471.0,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735094727603,0.74132,3471.0,3470.8,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735094728003,0.72031,3473.4,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094728200,19.47976727,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094728504,17.60885651,3474.7,3474.6,9.74764232]
["bitfinex-derivatives","ETHF0:USTF0",1735094728695,14.91454061,3474.7,3474.6,43.09643232]
["bitfinex-derivatives","ETHF0:USTF0",1735094728896,8.2923288,3474.7,3474.6,48.61895307]
["bitfinex-derivatives","ETHF0:USTF0",1735094729094,11.48906223,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735094729304,4.12067729,3475.4,3475.3,5.79219232]
["bitfinex-derivatives","ETHF0:USTF0",1735094729500,0.9177,3477.0,3475.3,67.6276012]
["bitfinex-derivatives","ETHF0:USTF0",1735094729806,7.96023013,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735094730004,7.96023013,3477.0,3476.9,2.06911668]
["bitfinex-derivatives","ETHF0:USTF0",1735094730210,30.92661479,3477.0,3476.9,2.06911668]
["bitfinex-derivatives","ETHF0:USTF0",1735094730402,30.00891479,3477.0,3476.9,42.40416063]
["bitfinex-derivatives","ETHF0:USTF0",1735094730910,28.56958385,3477.0,3476.9,42.40416063]
["bitfinex-derivatives","ETHF0:USTF0",1735094731104,28.56958385,3477.0,3476.9,76.9456476]
["bitfinex-derivatives","ETHF0:USTF0",1735094731303,25.97897233,3477.0,3476.9,76.9456476]
["bitfinex-derivatives","ETHF0:USTF0",1735094731910,3.2078,3477.1,3476.9,19.43777597]
["bitfinex-derivatives","ETHF0:USTF0",1735094732399,0.61765078,3477.1,3476.9,19.43777597]
["bitfinex-derivatives","ETHF0:USTF0",1735094732601,3.2078,3477.5,3476.9,19.43777597]
["bitfinex-derivatives","ETHF0:USTF0",1735094732806,1.291,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735094733005,1.291,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735094733411,0.53768418,3478.4,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735094733605,0.53768418,3478.4,3477.2,6.2402485]
["bitfinex-derivatives","ETHF0:USTF0",1735094733606,1.291,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094733909,1.291,3478.3,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094734109,11.5224,3478.1,3478.0,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735094735513,11.5216,3478.1,3478.0,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735094736705,11.5216,3478.1,3478.0,12.34029385]
["bitfinex-derivatives","ETHF0:USTF0",1735094737113,11.5216,3478.1,3478.0,12.05256385]
["bitfinex-derivatives","ETHF0:USTF0",1735094738416,11.5216,3478.1,3478.0,9.83494038]
["bitfinex-derivatives","ETHF0:USTF0",1735094739007,11.5216,3478.1,3478.0,6.62714038]
["bitfinex-derivatives","ETHF0:USTF0",1735094739306,11.5216,3478.1,3477.9,7.62138582]
["bitfinex-derivatives","ETHF0:USTF0",1735094739510,11.5216,3478.0,3477.9,7.62138582]
["bitfinex-derivatives","ETHF0:USTF0",1735094741111,11.5216,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094742417,11.5216,3478.0,3477.9,7.61008381]
["bitfinex-derivatives","ETHF0:USTF0",1735094743016,11.5216,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094743515,11.5216,3478.0,3477.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735094743713,11.5216,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094744317,11.5216,3478.0,3477.9,9.83494038]
["bitfinex-derivatives","ETHF0:USTF0",1735094745020,11.5216,3478.0,3477.9,10.12268038]
["bitfinex-derivatives","ETHF0:USTF0",1735094745216,11.5216,3478.0,3477.9,9.83494038]
["bitfinex-derivatives","ETHF0:USTF0",1735094745417,11.5216,3478.0,3477.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735094745718,11.5216,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094745920,11.5216,3478.0,3477.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735094746617,11.5216,3478.0,3477.9,7.89234449]
["bitfinex-derivatives","ETHF0:USTF0",1735094747611,11.5216,3478.0,3477.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735094747814,0.32849733,3478.0,3477.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735094748015,1.61849733,3478.0,3477.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735094748718,1.61849733,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094749310,1.61849733,3478.0,3477.9,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735094749722,1.61849733,3478.0,3477.9,3.94528687]
["bitfinex-derivatives","ETHF0:USTF0",1735094750023,1.61849733,3478.0,3477.9,3.65754687]
["bitfinex-derivatives","ETHF0:USTF0",1735094750224,1.61849733,3478.0,3477.9,3.94528687]
["bitfinex-derivatives","ETHF0:USTF0",1735094750519,1.61849733,3478.0,3477.9,3.65754687]
["bitfinex-derivatives","ETHF0:USTF0",1735094750916,9.4978,3478.0,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735094751119,0.28777,3477.6,3477.2,4.39680449]
["bitfinex-derivatives","ETHF0:USTF0",1735094751317,3.06917937,3477.7,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735094751515,0.28776,3477.7,3477.2,4.68460449]
["bitfinex-derivatives","ETHF0:USTF0",1735094751717,4.4978,3478.0,3477.2,4.39680449]
["bitfinex-derivatives","ETHF0:USTF0",1735094751916,4.4978,3478.0,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094752112,4.4978,3478.0,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094752113,7.07239818,3478.0,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094752316,0.28775,3477.8,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735094752521,0.28775,3477.8,3477.0,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094752721,1.29,3477.9,3477.0,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094752923,0.28778,3477.6,3477.1,1.00752517]
["bitfinex-derivatives","ETHF0:USTF0",1735094753117,0.28778,3477.6,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735094753525,2.57461818,3477.7,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735094753723,2.57461818,3477.7,3477.0,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094753925,1.29,3477.6,3477.0,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094754125,1.29,3477.6,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735094754623,1.29,3477.6,3477.4,0.71971943]
["bitfinex-derivatives","ETHF0:USTF0",1735094754823,1.29,3477.6,3477.4,1.00749943]
["bitfinex-derivatives","ETHF0:USTF0",1735094755126,1.29,3477.6,3477.5,0.71971943]
["bitfinex-derivatives","ETHF0:USTF0",1735094756417,0.28775,3477.8,3477.5,0.71971943]
["bitfinex-derivatives","ETHF0:USTF0",1735094756624,1.29,3477.6,3477.5,0.71971943]
["bitfinex-derivatives","ETHF0:USTF0",1735094756818,1.29,3477.6,3477.3,0.73206744]
["bitfinex-derivatives","ETHF0:USTF0",1735094757220,1.29,3477.6,3477.4,0.71969745]
["bitfinex-derivatives","ETHF0:USTF0",1735094757628,1.29,3477.6,3477.5,0.71969745]
["bitfinex-derivatives","ETHF0:USTF0",1735094758326,3.2078,3478.0,3477.5,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094758525,3.2078,3479.7,3477.9,5.49465818]
["bitfinex-derivatives","ETHF0:USTF0",1735094758827,3.2078,3479.7,3477.6,3.3204485]
["bitfinex-derivatives","ETHF0:USTF0",1735094758828,0.28766,3478.9,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735094759124,0.28765,3479.1,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735094759526,1.29,3479.3,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094759527,3.2078,3479.2,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094759723,0.28767,3478.8,3478.4,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094759923,1.29,3478.8,3478.4,3.3201485]
["bitfinex-derivatives","ETHF0:USTF0",1735094760228,1.29,3478.8,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735094760427,1.29,3478.8,3478.4,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094760629,4.4978,3478.8,3478.4,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094761329,0.28769,3478.5,3478.4,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094761629,9.48569592,3478.7,3477.9,6.2402485]
["bitfinex-derivatives","ETHF0:USTF0",1735094761830,0.28771,3478.3,3477.9,6.2402485]
["bitfinex-derivatives","ETHF0:USTF0",1735094762631,9.94989592,3478.7,3477.9,6.2402485]
["bitfinex-derivatives","ETHF0:USTF0",1735094762828,0.28773,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094763027,0.28777,3477.6,3477.5,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094763228,1.291,3477.7,3477.5,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094763530,0.28777,3477.6,3477.5,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094766734,1.291,3477.7,3477.5,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094766933,1.57876,3477.7,3477.5,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094769535,1.57871,3478.4,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735094769727,1.5787,3478.4,3478.0,6.2402485]
["bitfinex-derivatives","ETHF0:USTF0",1735094769931,1.291,3478.4,3478.0,6.5279785]
["bitfinex-derivatives","ETHF0:USTF0",1735094770229,1.291,3478.4,3478.1,4.39680449]
["bitfinex-derivatives","ETHF0:USTF0",1735094770733,0.28772,3478.3,3478.1,4.39680449]
["bitfinex-derivatives","ETHF0:USTF0",1735094770938,1.291,3478.5,3478.1,4.39680449]
["bitfinex-derivatives","ETHF0:USTF0",1735094771533,2.57454818,3478.5,3478.4,6.62714038]
["bitfinex-derivatives","ETHF0:USTF0",1735094771734,8.86554818,3478.5,3478.4,6.62714038]
["bitfinex-derivatives","ETHF0:USTF0",1735094772032,0.2877,3478.4,3478.3,8.84476385]
["bitfinex-derivatives","ETHF0:USTF0",1735094772435,12.45977736,3478.4,3478.3,8.20485135]
["bitfinex-derivatives","ETHF0:USTF0",1735094772638,12.45977736,3478.4,3478.3,6.97771552]
["bitfinex-derivatives","ETHF0:USTF0",1735094772942,12.45977736,3478.4,3478.3,0.84682552]
["bitfinex-derivatives","ETHF0:USTF0",1735094773141,12.17207736,3478.4,3478.3,13.34748134]
["bitfinex-derivatives","ETHF0:USTF0",1735094773432,12.17207736,3478.4,3478.3,10.15753134]
["bitfinex-derivatives","ETHF0:USTF0",1735094773433,15.66757736,3478.4,3478.3,10.15753134]
["bitfinex-derivatives","ETHF0:USTF0",1735094773634,15.66757736,3478.4,3477.6,11.05595481]
["bitfinex-derivatives","ETHF0:USTF0",1735094773635,0.28776,3477.7,3477.6,10.27595481]
["bitfinex-derivatives","ETHF0:USTF0",1735094773840,3.86561818,3477.7,3477.6,10.27595481]
["bitfinex-derivatives","ETHF0:USTF0",1735094774039,10.97725224,3477.7,3477.6,10.27595481]
["bitfinex-derivatives","ETHF0:USTF0",1735094774945,10.97725224,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094774946,10.68949224,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094775243,0.28778,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094776452,0.28778,3477.5,3477.4,14.9848453]
["bitfinex-derivatives","ETHF0:USTF0",1735094778855,3.43999404,3478.2,3477.4,14.9848453]
["bitfinex-derivatives","ETHF0:USTF0",1735094779154,0.28777,3477.7,3477.5,3.0324485]
["bitfinex-derivatives","ETHF0:USTF0",1735094779357,1.291,3477.8,3477.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735094779649,0.28776,3477.7,3477.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735094781355,0.28776,3477.7,3477.6,12.19985574]
["bitfinex-derivatives","ETHF0:USTF0",1735094782551,0.28776,3477.7,3477.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735094782753,0.71931,3478.2,3477.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735094782945,0.71913,3479.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094783251,1.291,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094783451,0.28767,3478.8,3478.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735094783650,0.28767,3478.8,3478.7,2.88402412]
["bitfinex-derivatives","ETHF0:USTF0",1735094784850,0.28767,3478.8,3478.7,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094787050,0.28767,3478.8,3478.7,2.91442412]
["bitfinex-derivatives","ETHF0:USTF0",1735094797251,1.55067,3478.8,3478.7,2.91442412]
["bitfinex-derivatives","ETHF0:USTF0",1735094800976,1.55067,3478.8,3478.7,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094801962,16.2736922,3478.8,3478.0,4.50860603]
["bitfinex-derivatives","ETHF0:USTF0",1735094802160,0.28776,3477.7,3477.6,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094802460,0.28778,3477.4,3477.3,11.25667901]
["bitfinex-derivatives","ETHF0:USTF0",1735094802859,0.28778,3477.4,3477.3,13.70820313]
["bitfinex-derivatives","ETHF0:USTF0",1735094803667,0.28778,3477.4,3477.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094804367,1.263,3477.7,3477.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094804565,0.28778,3477.4,3477.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094805266,0.28778,3477.5,3477.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094805459,1.263,3477.7,3477.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094805661,0.28778,3477.4,3477.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094808963,0.28778,3477.5,3477.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094809163,0.28778,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094809367,0.28778,3477.4,3477.2,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094809559,0.28778,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094809764,0.28778,3477.4,3477.2,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094810070,1.263,3477.7,3477.2,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094810274,1.263,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094810468,0.28779,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094810772,1.263,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094810972,0.28778,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094811472,1.263,3477.7,3477.2,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094811768,0.28778,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094812273,0.28778,3477.4,3477.2,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094812475,0.71926,3478.4,3477.2,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735094812671,0.28775,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094812872,0.28775,3477.8,3477.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735094813171,15.09520855,3479.5,3477.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735094813474,0.28773,3478.0,3477.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735094813675,7.2807173,3478.5,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094813869,0.2877,3478.4,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735094814072,0.2877,3478.4,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094814372,0.2877,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094814871,1.263,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094815176,0.2877,3478.5,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094817270,1.263,3478.8,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094818072,0.28769,3478.6,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094818270,1.263,3478.8,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094818476,0.28769,3478.5,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094819781,0.28769,3478.6,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094819979,1.263,3478.8,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094820277,0.28769,3478.5,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094821180,0.2877,3478.4,3478.3,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735094822876,0.2877,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094823077,0.28777,3477.6,3477.5,9.01030546]
["bitfinex-derivatives","ETHF0:USTF0",1735094825379,0.28778,3477.5,3477.4,2.89532412]
["bitfinex-derivatives","ETHF0:USTF0",1735094825579,0.71938,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094825781,0.28778,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094826181,0.28778,3477.4,3477.3,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094829990,1.23,3477.9,3477.3,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094830190,0.28777,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094830394,1.23,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094830590,0.28777,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094830894,0.28777,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094831093,0.28777,3477.6,3477.4,43.25152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094831293,1.23,3477.9,3477.4,43.25152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094831489,1.23,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094831490,0.28778,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094831787,0.28777,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094832299,3.2078,3478.2,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094832496,0.28768,3478.8,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735094832688,1.231,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094832891,0.28767,3478.8,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094833192,0.28767,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094833592,1.231,3479.0,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094833786,0.28768,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094834897,0.28768,3478.6,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094835389,0.28768,3478.6,3478.4,43.69232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094836198,0.28768,3478.6,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094837092,0.28769,3478.5,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094841701,1.23,3478.7,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094841897,0.28769,3478.6,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094842100,1.14822,3479.1,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094842299,1.23,3479.0,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094842603,0.28766,3478.9,3478.4,3.18002412]
["bitfinex-derivatives","ETHF0:USTF0",1735094843105,0.28767,3478.8,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094844806,0.28768,3478.7,3478.4,2.89232412]
["bitfinex-derivatives","ETHF0:USTF0",1735094846902,0.28769,3478.5,3478.4,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094847203,0.2877,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094847602,2.28685697,3478.5,3478.1,6.75215486]
["bitfinex-derivatives","ETHF0:USTF0",1735094847808,0.28772,3478.2,3478.1,6.75215486]
["bitfinex-derivatives","ETHF0:USTF0",1735094848002,1.51772,3478.2,3478.1,6.75215486]
["bitfinex-derivatives","ETHF0:USTF0",1735094848697,1.23,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094848902,0.28774,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094849403,1.23,3478.2,3477.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735094849404,3.2078,3478.0,3477.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735094849708,0.28778,3477.4,3477.3,6.75215486]
["bitfinex-derivatives","ETHF0:USTF0",1735094850401,0.28781,3477.1,3477.0,6.75215486]
["bitfinex-derivatives","ETHF0:USTF0",1735094850603,1.51781,3477.1,3477.0,6.75215486]
["bitfinex-derivatives","ETHF0:USTF0",1735094851705,0.28783,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094852407,1.23,3477.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094853306,0.28783,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094854507,0.28782,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094854815,0.28783,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094855009,0.28800001,3477.9,3476.9,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094855205,0.28778,3477.5,3477.0,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735094855508,0.28778,3477.5,3477.0,3.18703412]
["bitfinex-derivatives","ETHF0:USTF0",1735094856305,0.28778,3477.5,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094856504,1.209,3477.8,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094856505,0.28778,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094856697,0.28778,3477.4,3477.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735094856908,0.28778,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094857112,0.28778,3477.4,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094858605,0.28778,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094858999,1.49678,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094859201,1.49678,3477.4,3477.0,43.69922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094859807,1.49678,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094860407,0.2878,3477.3,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094860707,0.28779,3477.3,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094861008,0.2878,3477.2,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094861511,0.2878,3477.3,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094864504,1.49679,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094864707,0.2878,3477.3,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094865415,1.209,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094866015,0.28781,3477.2,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094866212,1.209,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094866412,1.49679,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094866612,0.2878,3477.3,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094866813,1.209,3477.4,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094867116,0.28781,3477.2,3477.0,2.89922412]
["bitfinex-derivatives","ETHF0:USTF0",1735094868216,0.28781,3477.2,3477.1,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094869915,0.28783,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094870516,0.28783,3476.9,3476.8,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094872113,1.209,3477.4,3476.8,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094872415,0.28782,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094873018,1.209,3477.4,3476.8,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094873207,1.209,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094873414,0.28783,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094873822,0.28783,3476.9,3476.8,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094874716,0.28783,3476.9,3476.8,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094876117,1.49683,3476.9,3476.8,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094879537,1.209,3476.9,3476.8,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094880629,1.209,3477.1,3476.8,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094880828,1.209,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735094881437,1.209,3477.1,3476.8,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094881438,1.209,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094882031,1.209,3477.1,3476.8,2.73935412]
["bitfinex-derivatives","ETHF0:USTF0",1735094882229,1.209,3477.1,3476.8,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094882431,1.209,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735094882639,1.209,3477.1,3476.8,2.73935412]
["bitfinex-derivatives","ETHF0:USTF0",1735094883635,0.2878,3477.3,3476.8,2.73935412]
["bitfinex-derivatives","ETHF0:USTF0",1735094883835,1.5038,3477.3,3476.8,2.73935412]
["bitfinex-derivatives","ETHF0:USTF0",1735094884542,0.2878,3477.2,3476.8,2.73935412]
["bitfinex-derivatives","ETHF0:USTF0",1735094885535,1.5038,3477.3,3476.8,2.73935412]
["bitfinex-derivatives","ETHF0:USTF0",1735094885736,1.216,3477.3,3476.8,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094886040,0.28777,3477.6,3477.1,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735094886344,0.28779,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094886536,2.0698,3477.7,3477.2,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094886537,0.28778,3477.5,3477.2,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094886839,0.28777,3477.6,3477.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735094887233,2.0698,3477.7,3477.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735094887433,1.50376,3477.7,3477.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735094887837,0.28776,3477.7,3477.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735094888039,1.50376,3477.7,3477.3,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735094888239,0.8373,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094888441,0.28773,3478.1,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735094888743,0.28773,3478.1,3477.6,2.73929412]
["bitfinex-derivatives","ETHF0:USTF0",1735094888941,1.50372,3478.2,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735094889442,0.8373,3478.3,3477.6,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094889643,3.2078,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094889940,3.2078,3478.8,3477.6,8.00627697]
["bitfinex-derivatives","ETHF0:USTF0",1735094889941,0.28767,3478.8,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094890243,1.216,3478.9,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094890435,0.8363,3479.2,3478.5,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094890639,0.28766,3478.9,3478.5,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094892546,0.28767,3478.8,3478.5,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094894549,0.28766,3478.9,3478.5,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094895049,0.28767,3478.8,3478.5,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094895947,0.28766,3478.9,3478.5,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094896248,0.8363,3479.2,3478.5,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094896548,1.50265,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094896848,0.28765,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094897048,0.28766,3479.0,3478.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735094897249,0.28765,3479.1,3478.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735094897446,0.28765,3479.0,3478.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735094897952,1.215,3479.2,3478.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735094898547,0.28766,3478.9,3478.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735094898747,1.215,3479.2,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094898949,0.28767,3478.8,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094907457,0.28767,3478.8,3478.7,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094912657,0.28766,3478.9,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094913461,1.215,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094913766,0.28767,3478.8,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094914060,0.28767,3478.8,3478.7,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094914259,1.205,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094914763,1.49266,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094917560,1.205,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094917760,1.49266,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094918459,1.205,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094918661,1.49266,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094918862,1.205,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094919059,0.28767,3478.8,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094920266,1.205,3479.0,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094920561,0.28766,3478.9,3478.7,5.65932412]
["bitfinex-derivatives","ETHF0:USTF0",1735094920761,0.28766,3478.9,3478.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735094923270,1.49266,3479.0,3478.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735094924672,1.49265,3479.0,3478.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735094925665,1.205,3479.0,3478.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735094926083,1.205,3479.3,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735094926265,1.205,3479.3,3478.9,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1735094926465,1.49263,3479.3,3479.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735094927066,0.28764,3479.2,3479.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735094927266,0.28763,3479.3,3479.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735094928773,9.2824,3479.5,3479.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735094928970,0.28764,3479.2,3479.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735094932170,0.28763,3479.3,3479.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735094932475,0.28764,3479.2,3479.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735094932873,0.9496,3480.5,3479.1,5.49465697]
["bitfinex-derivatives","ETHF0:USTF0",1735094933173,0.9496,3480.5,3479.9,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735094933174,0.28754,3480.4,3479.9,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735094933369,3.38563801,3480.5,3480.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735094933677,0.28754,3480.4,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094934177,1.9513,3480.5,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094934477,0.28754,3480.4,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094934673,0.28754,3480.4,3480.0,8.8379495]
["bitfinex-derivatives","ETHF0:USTF0",1735094935572,0.28754,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094935775,1.0017,3480.5,3480.0,8.8379495]
["bitfinex-derivatives","ETHF0:USTF0",1735094935977,0.28754,3480.4,3480.0,8.8379495]
["bitfinex-derivatives","ETHF0:USTF0",1735094937373,0.28755,3480.3,3480.0,8.8379495]
["bitfinex-derivatives","ETHF0:USTF0",1735094937779,0.28754,3480.4,3480.0,8.8379495]
["bitfinex-derivatives","ETHF0:USTF0",1735094937978,0.28754,3480.4,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094938573,1.0017,3480.5,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094938881,0.28755,3480.3,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094940578,0.28754,3480.4,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094942483,1.28923,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094942685,0.28754,3480.4,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094942988,1.0017,3480.5,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094943282,0.28754,3480.4,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094943785,1.0017,3480.5,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094944083,1.28923,3480.5,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094944485,0.28753,3480.5,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094945277,1.205,3480.6,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094945480,0.28753,3480.5,3480.0,4.63398412]
["bitfinex-derivatives","ETHF0:USTF0",1735094945785,0.28753,3480.5,3480.0,4.63399412]
["bitfinex-derivatives","ETHF0:USTF0",1735094946777,1.205,3480.6,3480.0,4.34642412]
["bitfinex-derivatives","ETHF0:USTF0",1735094947082,1.49252,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094947582,1.189,3480.8,3480.4,2.73905412]
["bitfinex-derivatives","ETHF0:USTF0",1735094947789,1.189,3480.8,3480.4,3.71875412]
["bitfinex-derivatives","ETHF0:USTF0",1735094948483,1.189,3480.8,3480.4,3.43122412]
["bitfinex-derivatives","ETHF0:USTF0",1735094948689,1.47651,3480.8,3480.4,3.43122412]
["bitfinex-derivatives","ETHF0:USTF0",1735094948988,1.189,3480.8,3480.4,3.43122412]
["bitfinex-derivatives","ETHF0:USTF0",1735094949481,1.189,3480.8,3480.4,3.71875412]
["bitfinex-derivatives","ETHF0:USTF0",1735094949685,1.189,3480.8,3480.4,3.43122412]
["bitfinex-derivatives","ETHF0:USTF0",1735094949883,1.47651,3480.8,3480.4,3.43122412]
["bitfinex-derivatives","ETHF0:USTF0",1735094950086,1.189,3480.8,3480.4,3.43122412]
["bitfinex-derivatives","ETHF0:USTF0",1735094950492,1.47649,3481.0,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735094950681,1.47649,3481.0,3480.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735094950881,1.189,3481.0,3480.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735094951088,1.47649,3481.0,3480.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735094951489,0.28749,3481.0,3480.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735094951678,1.47648,3481.1,3480.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1735094951884,1.47648,3481.1,3480.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735094952280,0.28748,3481.1,3480.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735094953994,0.918,3481.4,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735094954191,0.918,3481.4,3481.0,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735094954393,1.47645,3481.5,3481.1,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735094954588,1.189,3481.5,3481.1,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735094954794,1.189,3481.5,3481.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735094955191,0.28744,3481.6,3481.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735094955394,1.189,3481.7,3481.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735094955693,3.2078,3481.8,3481.2,3.43812412]
["bitfinex-derivatives","ETHF0:USTF0",1735094955892,1.47643,3481.7,3481.2,3.72559412]
["bitfinex-derivatives","ETHF0:USTF0",1735094956093,0.28743,3481.7,3481.2,3.72559412]
["bitfinex-derivatives","ETHF0:USTF0",1735094956394,0.28744,3481.6,3481.2,3.43812412]
["bitfinex-derivatives","ETHF0:USTF0",1735094957184,1.189,3481.8,3481.2,3.43812412]
["bitfinex-derivatives","ETHF0:USTF0",1735094957389,0.28743,3481.7,3481.2,3.43812412]
["bitfinex-derivatives","ETHF0:USTF0",1735094957588,1.189,3481.8,3481.2,3.43812412]
["bitfinex-derivatives","ETHF0:USTF0",1735094957793,0.28744,3481.6,3481.2,3.43812412]
["bitfinex-derivatives","ETHF0:USTF0",1735094958296,1.189,3481.8,3481.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094959094,0.28744,3481.6,3481.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094959296,1.189,3481.8,3481.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094959600,0.28745,3481.5,3481.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094960490,0.28744,3481.6,3481.3,2.45152412]
["bitfinex-derivatives","ETHF0:USTF0",1735094960691,0.28744,3481.6,3481.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735094962198,1.189,3481.8,3481.4,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735094962398,0.9531,3482.0,3481.4,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735094962803,1.24051,3482.0,3481.4,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735094963205,3.2078,3482.8,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094963400,0.9525,3482.4,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094963607,2.1415,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094963807,2.1415,3482.4,3482.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735094964113,0.28739,3482.2,3482.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735094964509,2.1415,3482.4,3482.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735094964716,1.189,3482.6,3482.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735094964915,0.28739,3482.2,3482.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1735094965615,0.2874,3482.1,3482.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1735094966811,1.189,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094967118,0.28742,3481.8,3481.5,4.42422412]
["bitfinex-derivatives","ETHF0:USTF0",1735094967815,1.0175,3482.0,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094968016,0.28742,3481.9,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094968437,4.1846,3482.4,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094968709,0.28741,3482.0,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094968914,7.17606523,3482.3,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094969115,0.28741,3481.9,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094970017,7.17606523,3482.3,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094970320,0.28743,3481.8,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094970522,0.28742,3481.8,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094970718,7.89452523,3482.3,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094970719,0.28743,3481.7,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094970919,0.28743,3481.8,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094971416,7.17606523,3482.3,3481.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735094971621,0.28744,3481.6,3481.5,4.42422412]
["bitfinex-derivatives","ETHF0:USTF0",1735094973621,0.28744,3481.6,3481.5,3.42792412]
["bitfinex-derivatives","ETHF0:USTF0",1735094974226,0.28745,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094974525,1.189,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094974718,0.28745,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094975320,1.189,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094975515,0.28745,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094975926,1.25390693,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094975927,3.2078,3482.4,3481.3,5.49465697]
["bitfinex-derivatives","ETHF0:USTF0",1735094976120,4.1343,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094976424,0.28741,3481.9,3481.8,41.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735094976623,0.2874,3482.1,3481.8,44.87427412]
["bitfinex-derivatives","ETHF0:USTF0",1735094976823,0.28741,3482.0,3481.8,4.07427412]
["bitfinex-derivatives","ETHF0:USTF0",1735094977027,0.28741,3482.0,3481.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735094977028,0.71846,3482.3,3481.4,1.21137412]
["bitfinex-derivatives","ETHF0:USTF0",1735094977221,0.28742,3481.9,3481.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1735094977525,0.28741,3481.9,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094978224,1.189,3482.0,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094978425,0.28742,3481.8,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094979120,0.28743,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735094980229,3.49517,3482.4,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735094980528,3.49517,3482.4,3482.1,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735094981027,3.49517,3482.4,3482.2,0.92394412]
["bitfinex-derivatives","ETHF0:USTF0",1735094982426,0.28741,3482.0,3481.8,0.92394412]
["bitfinex-derivatives","ETHF0:USTF0",1735094982730,0.28741,3481.9,3481.8,0.92394412]
["bitfinex-derivatives","ETHF0:USTF0",1735094985819,0.28742,3481.8,3481.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735094986227,1.47542,3481.9,3481.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735094986526,1.188,3481.9,3481.8,0.92394412]
["bitfinex-derivatives","ETHF0:USTF0",1735094986922,0.2874,3482.1,3481.8,0.92394412]
["bitfinex-derivatives","ETHF0:USTF0",1735094987823,0.28741,3482.0,3481.8,0.92394412]
["bitfinex-derivatives","ETHF0:USTF0",1735094991030,3.2078,3482.4,3481.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735094991331,0.28735,3482.7,3482.0,5.49465697]
["bitfinex-derivatives","ETHF0:USTF0",1735094991533,0.28735,3482.7,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735094991735,0.28735,3482.7,3482.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735094992032,1.188,3482.9,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735094992228,1.47533,3482.9,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735094992428,0.28733,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094992628,0.28733,3482.9,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1735094993131,7.189,3483.0,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735094993431,1.47533,3483.0,3482.5,0.63653412]
["bitfinex-derivatives","ETHF0:USTF0",1735094993634,1.188,3483.0,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094993936,0.28733,3482.9,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094994430,1.188,3483.0,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094994634,0.28733,3482.9,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094994833,0.28734,3482.8,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094995032,0.28734,3482.9,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094995433,1.188,3483.0,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094995633,0.28734,3482.8,3482.5,5.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1735094996436,0.28734,3482.8,3482.5,0.63653412]
["bitfinex-derivatives","ETHF0:USTF0",1735094996735,1.188,3483.0,3482.5,0.63653412]
["bitfinex-derivatives","ETHF0:USTF0",1735094996936,0.28733,3482.9,3482.5,0.63653412]
["bitfinex-derivatives","ETHF0:USTF0",1735094998133,3.2078,3483.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094998334,0.28733,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094998530,0.28733,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094998931,3.70424909,3483.3,3482.8,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735094999132,3.70424909,3483.3,3483.2,5.78196697]
["bitfinex-derivatives","ETHF0:USTF0",1735094999338,1.20153,3484.2,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735094999539,1.20153,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094999740,0.9143,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735094999929,0.9872,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095000527,0.9872,3484.4,3483.9,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095000729,0.9872,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095000936,0.9872,3484.4,3483.9,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095001639,1.27441,3484.4,3484.1,4.49152538]
["bitfinex-derivatives","ETHF0:USTF0",1735095001839,0.9872,3484.4,3484.1,4.49152538]
["bitfinex-derivatives","ETHF0:USTF0",1735095002944,0.9872,3484.4,3484.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1735095003339,1.27441,3484.4,3484.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1735095004048,1.27441,3484.4,3484.0,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735095004243,3.24018297,3485.2,3484.0,2.27544]
["bitfinex-derivatives","ETHF0:USTF0",1735095004244,3.2078,3485.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095004438,0.28717,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095004934,0.9522,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095005142,0.28717,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095005340,0.28717,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095005536,0.28715,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095005741,0.28717,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095006339,0.9522,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095006543,1.188,3485.4,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095006745,0.28708,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095007048,2.8745,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095007049,9.1912388,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095007436,0.28708,3486.0,3485.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735095007841,10.45644465,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095008144,0.28708,3486.0,3485.0,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1735095008342,0.2871,3485.7,3485.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735095008542,0.2871,3485.7,3485.0,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1735095008744,0.2871,3485.7,3485.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735095009339,0.28711,3485.6,3485.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735095009546,0.28714,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095010042,0.28714,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095010551,0.28713,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095011048,1.47513,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095011439,0.28714,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095012045,1.47514,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095012852,1.188,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095013754,1.47513,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095014151,0.28714,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095014545,1.47514,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095015355,1.188,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095017848,0.28714,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095018054,0.28715,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095018257,0.28716,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095018558,0.28716,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095018857,0.28716,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095019052,8.32584443,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095019456,0.28716,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095019756,0.28716,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095020647,3.2078,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095020847,0.28717,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095021051,1.8953,3484.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095022360,0.28717,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095022361,0.28715,3485.2,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735095022758,0.28715,3485.1,3484.6,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1735095023059,3.49494,3485.3,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735095023253,0.28715,3485.2,3484.7,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735095023457,0.28715,3485.1,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735095023660,3.2078,3485.3,3484.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735095023860,0.28716,3485.0,3484.6,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1735095024054,3.2078,3485.3,3484.6,42.01729]
["bitfinex-derivatives","ETHF0:USTF0",1735095024557,0.28717,3484.9,3484.6,42.01729]
["bitfinex-derivatives","ETHF0:USTF0",1735095025058,3.2078,3485.3,3484.6,42.01729]
["bitfinex-derivatives","ETHF0:USTF0",1735095025265,0.28718,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095025452,0.71788,3485.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095025453,0.28723,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095025653,1.187,3484.5,3483.9,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735095025860,1.187,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095026154,0.28722,3484.3,3484.0,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095026354,0.28722,3484.2,3484.0,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095026560,0.28721,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095026749,1.187,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095026956,0.28723,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095027657,1.187,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095028054,0.28723,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095028856,1.187,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095028857,3.2078,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095029162,0.28723,3484.2,3484.0,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095030166,0.2872,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095030365,1.8247,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095030565,3.2078,3485.0,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735095030766,3.49497,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095030956,3.2078,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095031267,0.28717,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095031860,1.8247,3485.3,3484.9,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095032063,1.9197,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095032265,0.28711,3485.6,3485.2,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735095032462,0.28702,3486.8,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095032767,0.71738,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095032768,1.9197,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095033162,0.28703,3486.7,3486.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735095033465,5.1275,3487.2,3486.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735095033766,0.28701,3486.8,3486.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735095034359,2.28685697,3487.1,3486.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1735095034679,0.28703,3486.7,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095034873,7.08271377,3487.1,3486.2,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095035064,0.71732,3487.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095035065,0.9972,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095035370,0.28701,3486.9,3486.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735095035967,0.28699,3487.1,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095036165,0.287,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095036466,0.287,3486.9,3486.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735095036671,0.287,3487.0,3486.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735095036867,10.29051377,3487.5,3486.4,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735095037168,0.28696,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095037469,3.2078,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095037669,7.19067734,3487.3,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095038165,3.2078,3487.5,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095038370,0.28697,3487.3,3486.5,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1735095039365,7.19067734,3487.4,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095039565,0.28698,3487.2,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095039762,1.49497,3487.3,3486.5,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1735095040371,1.208,3487.3,3486.5,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1735095040671,1.208,3487.3,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095040872,0.28699,3487.0,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095041172,0.28698,3487.2,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095041370,0.28699,3487.1,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095042069,1.208,3487.2,3486.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735095042573,3.2078,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095042777,0.28695,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095043076,6.07020316,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095043266,6.07020316,3487.5,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095043267,0.28696,3487.4,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095043467,0.28697,3487.3,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095043774,8.27122088,3487.3,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095043974,0.28699,3487.1,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095044171,0.28698,3487.2,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095044371,0.28699,3487.1,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095044567,0.28698,3487.2,3486.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095045392,8.27122088,3487.3,3487.1,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095045569,0.28693,3487.9,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735095045866,9.04962056,3488.0,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735095046072,9.04962056,3488.0,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095046375,8.11512056,3488.0,3487.5,2.57380697]
["bitfinex-derivatives","ETHF0:USTF0",1735095047166,7.17572056,3488.0,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095047369,0.9345,3488.5,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095047370,1.208,3488.3,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095047567,0.28691,3488.1,3487.5,2.57380697]
["bitfinex-derivatives","ETHF0:USTF0",1735095047767,0.28691,3488.1,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095047969,0.28692,3487.9,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095048275,0.28692,3488.0,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095048673,0.2869,3488.1,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095048868,0.28691,3488.0,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095050071,0.28692,3488.0,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095051072,0.28691,3488.0,3487.5,2.57380697]
["bitfinex-derivatives","ETHF0:USTF0",1735095051378,0.28691,3488.0,3487.4,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735095051579,0.28693,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095051768,1.207,3488.1,3487.4,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735095052081,0.28692,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095052380,0.28692,3488.0,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735095052575,1.207,3488.1,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095053076,1.49389,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095053385,0.2869,3488.2,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735095053577,0.28691,3488.1,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735095054280,0.28691,3488.1,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095054481,0.2869,3488.2,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095054983,8.44727175,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095055280,0.2869,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095055477,0.2869,3488.2,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735095055681,0.2869,3488.2,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095056080,1.207,3488.3,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095056284,0.28691,3488.0,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095056475,7.23233198,3488.2,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095056681,0.28691,3488.1,3487.5,2.57380697]
["bitfinex-derivatives","ETHF0:USTF0",1735095056881,0.28691,3488.1,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095057082,0.28691,3488.1,3487.5,2.57380697]
["bitfinex-derivatives","ETHF0:USTF0",1735095057285,0.28691,3488.1,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095057481,0.28691,3488.1,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095057683,7.23233198,3488.2,3487.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095057889,0.28687,3488.5,3487.9,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095058080,3.2078,3488.7,3488.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735095058983,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095058984,0.2869,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095059191,0.28691,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095060492,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095060692,0.28692,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095061691,0.28686,3488.6,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735095061991,3.2078,3488.7,3487.8,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735095061992,3.92495,3488.7,3487.8,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735095062187,0.28689,3488.3,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095062493,3.2078,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735095062690,3.2078,3490.1,3488.6,5.49465697]
["bitfinex-derivatives","ETHF0:USTF0",1735095062891,0.28678,3489.7,3489.3,5.49465697]
["bitfinex-derivatives","ETHF0:USTF0",1735095063090,0.28677,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095063291,0.28678,3489.7,3489.4,42.7262]
["bitfinex-derivatives","ETHF0:USTF0",1735095063593,0.28678,3489.7,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095063787,0.28679,3489.6,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095064292,0.28679,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095064589,3.2078,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095064794,7.33103278,3490.1,3489.3,5.49465697]
["bitfinex-derivatives","ETHF0:USTF0",1735095065000,1.222,3490.3,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095065001,0.28678,3489.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095065696,0.28677,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095065897,0.9385,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095066104,8.13779724,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095066499,8.42455724,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095066902,8.13779724,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095067299,0.28679,3489.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095067502,4.1482,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095067701,0.28684,3489.0,3488.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1735095067898,1.222,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095068099,0.9404,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095068297,0.28687,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095068608,1.9234,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095068804,1.9234,3489.0,3487.9,4.7057898]
["bitfinex-derivatives","ETHF0:USTF0",1735095068805,9.48833474,3488.5,3487.9,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095069000,12.69613474,3488.5,3487.9,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095069202,0.28691,3488.0,3487.9,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095069606,1.222,3488.1,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095069807,0.28692,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095070107,0.28692,3488.0,3487.4,4.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735095070807,1.222,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095071109,1.222,3489.0,3488.0,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095071308,0.28685,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095071507,0.28686,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095072007,7.33271773,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095072212,1.50885,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095072511,1.222,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095073012,1.222,3488.8,3488.1,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735095073013,0.28687,3488.5,3488.1,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735095073198,0.9738,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095073506,0.9738,3488.7,3488.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735095073706,3.49464,3488.9,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735095074005,0.71689,3490.0,3488.7,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095074211,0.2868,3489.4,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095074703,0.28679,3489.6,3489.0,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735095074904,0.28679,3489.6,3489.1,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095075104,0.28674,3490.1,3489.5,2.57364697]
["bitfinex-derivatives","ETHF0:USTF0",1735095075309,0.28673,3490.2,3489.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095075509,7.591002,3490.1,3489.5,2.57364697]
["bitfinex-derivatives","ETHF0:USTF0",1735095075710,8.259662,3490.3,3489.5,2.57364697]
["bitfinex-derivatives","ETHF0:USTF0",1735095075911,8.259662,3490.3,3489.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095075912,7.20450868,3490.0,3489.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095076414,0.28674,3490.1,3489.5,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095076711,7.20450868,3489.9,3489.5,2.57363697]
["bitfinex-derivatives","ETHF0:USTF0",1735095076907,0.28674,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095077313,0.28674,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095077708,0.28674,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095078113,0.28675,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095078510,1.222,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095078511,7.3077528,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095078908,0.28676,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095079102,7.3077528,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095079303,0.28678,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095079514,8.0245928,3490.2,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095079915,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095080114,0.2868,3489.4,3489.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735095080814,1.9153,3489.9,3489.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1735095081015,3.2078,3489.6,3488.6,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095081210,0.28685,3488.8,3488.6,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095081703,1.222,3489.2,3488.6,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095081903,0.28684,3488.9,3488.6,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095082212,1.222,3489.2,3488.6,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095082413,0.28684,3488.9,3488.6,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095082609,0.28684,3489.0,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095083517,1.222,3489.2,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095083715,1.50882,3489.2,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735095083920,1.222,3489.2,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095084218,0.28684,3488.9,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095085717,0.9237,3489.1,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095086016,0.28685,3488.8,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095086212,0.28682,3489.1,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095086515,0.28685,3488.8,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095086719,0.28682,3489.1,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095086920,0.28685,3488.8,3488.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735095087419,0.28686,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095087621,1.222,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095088118,0.28686,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095088318,1.222,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095088520,0.28686,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095089121,0.28686,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095089319,0.28682,3489.2,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095089524,0.28679,3489.5,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095089816,0.28679,3489.5,3489.1,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735095090014,0.28678,3489.6,3489.1,42.07012]
["bitfinex-derivatives","ETHF0:USTF0",1735095090220,0.2868,3489.4,3489.1,42.07012]
["bitfinex-derivatives","ETHF0:USTF0",1735095090422,0.28679,3489.5,3489.1,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735095090818,1.222,3489.8,3489.1,42.07012]
["bitfinex-derivatives","ETHF0:USTF0",1735095091025,0.28679,3489.5,3489.1,42.07012]
["bitfinex-derivatives","ETHF0:USTF0",1735095091326,1.222,3489.8,3489.1,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735095091619,0.28677,3489.8,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095091815,0.9232,3489.9,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095092021,1.20996,3489.9,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095092333,1.222,3490.1,3489.1,44.07015697]
["bitfinex-derivatives","ETHF0:USTF0",1735095092334,0.28675,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095092820,1.222,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095093026,5.59854849,3490.9,3489.9,2.28685697]
["bitfinex-derivatives","ETHF0:USTF0",1735095093221,0.28669,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095093716,8.80634849,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095093923,5.59854849,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095094321,0.28665,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095095025,0.28665,3491.2,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095095225,1.46509227,3491.4,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095095422,0.28666,3491.1,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095096218,0.28668,3490.9,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095096424,1.46509227,3491.4,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095096625,0.28667,3491.0,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095096825,1.46509227,3491.4,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095096826,0.28668,3490.9,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095097025,0.28667,3491.0,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095097226,1.238,3491.4,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095097422,3.2078,3491.7,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095097725,3.2078,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095097925,3.2078,3492.1,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095098523,3.2078,3492.1,3491.4,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1735095098845,3.2078,3492.1,3490.7,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1735095098846,0.28665,3491.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095099019,0.28664,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095099319,0.28664,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095099725,1.237,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095100026,0.28665,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095101126,3.2078,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095101329,3.2078,3491.5,3490.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1735095101623,3.2078,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095101624,10.47638121,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095101829,0.28669,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095102332,0.28668,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095102525,10.47638121,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095102721,0.28669,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095103032,0.28668,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095104229,10.47638121,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095104230,0.28663,3491.5,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735095104425,0.28663,3491.5,3491.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735095104730,0.28663,3491.5,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095105127,3.2078,3491.9,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095105427,0.28663,3491.5,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095106324,1.237,3491.8,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095106630,0.28666,3491.1,3491.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735095106926,7.03495657,3491.7,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095107133,3.2078,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095107322,0.28657,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095107536,3.2078,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095107537,0.28657,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095107831,0.28657,3492.2,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095108034,0.28657,3492.3,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095108227,3.2078,3492.4,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095108535,0.28656,3492.3,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095108734,0.28657,3492.2,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095109034,3.2078,3492.4,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095109035,0.28656,3492.3,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095109428,0.28657,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095109632,1.237,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095109826,3.2078,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095110035,7.24893144,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095110534,1.237,3492.5,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735095111035,7.27569686,3492.4,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735095111231,0.28658,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095111527,7.27569686,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095112233,0.28658,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095112736,0.28659,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095112930,7.27569686,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095113431,3.2078,3492.1,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095113639,0.28663,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095113828,9.08171898,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095114229,8.17071898,3492.0,3491.6,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735095114431,3.92413,3492.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095114432,3.2078,3492.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095114634,0.28656,3492.3,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095114831,7.00851555,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095115133,0.28658,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095115331,3.2078,3493.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095115526,0.9078,3493.8,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095115835,0.28649,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095116229,0.2865,3493.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095116434,0.2865,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095116637,2.76011499,3493.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095116638,0.28652,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095116834,0.28652,3492.8,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095117154,3.2078,3493.3,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095117155,0.28654,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095117327,0.9948,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095117524,0.28652,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095117733,0.28653,3492.7,3492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095117936,0.28653,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095118134,2.26742284,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095118437,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095119435,0.28654,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095120232,0.28653,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095120433,0.9339,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095121035,0.28653,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095121534,1.22042,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095121740,0.28653,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095122638,0.9339,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095122938,0.28654,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095123426,0.28653,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095123631,0.28654,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095124034,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095125236,2.1859,3492.8,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095125739,0.28657,3492.2,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095126140,0.28658,3492.1,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095126436,0.28654,3492.5,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095126640,0.9382,3492.4,3491.6,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735095126834,8.05443421,3492.4,3491.6,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1735095127139,0.28657,3492.2,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095127540,0.28658,3492.1,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095127834,0.9382,3492.4,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095128037,0.28658,3492.1,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095128243,0.9382,3492.4,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095128446,0.28658,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095128940,0.28659,3492.0,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095129738,0.28656,3492.3,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095129938,0.28659,3492.0,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095130437,0.28658,3492.1,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095130635,0.28659,3492.0,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095131645,3.2078,3493.2,3491.9,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095131938,0.65393552,3492.9,3492.4,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735095132238,0.36741552,3492.9,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735095132947,0.36741552,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735095133240,0.36741552,3492.9,3492.8,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735095134043,0.36741552,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095135045,0.36741552,3492.9,3492.8,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735095135637,0.36741552,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095135838,1.252,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095136047,0.2865,3493.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095136245,7.31391716,3493.6,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095136538,0.2865,3493.1,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095137136,0.28649,3493.2,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095137347,0.2865,3493.1,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095138133,7.31391716,3493.6,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095138333,0.28649,3493.3,3492.8,3.49181472]
["bitfinex-derivatives","ETHF0:USTF0",1735095138539,3.51942284,3493.5,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095138943,0.28651,3492.9,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095139243,7.16602453,3493.4,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095139244,0.28648,3493.3,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095139436,7.16602453,3493.4,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095139638,0.28649,3493.2,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095140845,0.2865,3493.1,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095141344,0.9754,3493.0,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095141546,1.26191,3493.0,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095142139,0.9754,3493.0,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095142335,0.28651,3492.9,3492.8,3.20530472]
["bitfinex-derivatives","ETHF0:USTF0",1735095143648,0.28655,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095143834,0.28655,3492.4,3492.2,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095144036,0.28656,3492.3,3492.1,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095144439,1.252,3492.5,3492.1,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095144749,1.25037,3492.2,3492.1,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095145443,0.28659,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095148540,0.28661,3491.7,3491.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1735095149243,1.9338,3492.1,3491.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735095149446,0.28663,3491.5,3491.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735095149756,2.65026,3492.1,3491.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735095149940,0.28663,3491.4,3491.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735095150444,0.7165,3491.9,3491.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735095150644,0.28663,3491.4,3491.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735095150944,0.28665,3491.2,3491.1,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095151151,0.28665,3491.2,3490.9,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095151343,0.28665,3491.2,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095151944,0.28666,3491.1,3490.9,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095152143,0.28667,3491.0,3490.9,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095152447,0.28668,3490.8,3490.7,45.2188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095152950,0.28668,3490.8,3490.7,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095153643,0.28668,3490.8,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095153644,3.2078,3491.2,3490.2,48.4266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095153847,0.28672,3490.3,3490.2,48.4266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095154147,0.28672,3490.3,3490.2,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095154349,0.28672,3490.3,3490.2,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095155048,2.26742284,3490.5,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095155251,2.26742284,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095155449,11.15392028,3490.4,3489.3,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095155651,10.43712028,3490.4,3489.3,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095155949,0.28679,3489.6,3489.3,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095156542,0.2868,3489.4,3489.3,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095156740,0.2868,3489.4,3489.1,9.8361047]
["bitfinex-derivatives","ETHF0:USTF0",1735095156741,4.2003,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095156940,0.28679,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095157348,0.28681,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095157549,0.28681,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095157749,0.28681,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095158550,0.9624,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095158740,0.28681,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095158943,0.28681,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095159748,0.28682,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095160752,3.92457,3490.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095160943,0.28675,3490.1,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095161145,1.243,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095161550,1.52974,3490.2,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095161746,1.52974,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095162049,0.28674,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095162444,1.243,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095162644,1.52973,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095162846,0.28673,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095164151,1.52973,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095164355,3.20902284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095164553,3.20902284,3490.4,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735095165653,3.20902284,3490.4,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095165953,3.20902284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095165954,3.49574284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095166156,3.20902284,3490.4,3489.9,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735095166746,3.20902284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095166952,3.49574284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095167253,0.28673,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095167454,0.28673,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095167750,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095167950,3.20902284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095168151,0.28675,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095168350,3.20902284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095168553,2.55414284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095169059,2.26742284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095169361,0.28674,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095173545,2.26742284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095173750,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095174547,2.26742284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095174749,0.28674,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095176053,2.26742284,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095176255,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095179863,0.28675,3490.0,3489.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1735095180064,0.28675,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095180258,2.26742284,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095180259,0.28676,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095180559,2.26742284,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095180762,1.243,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095180961,1.52971,3490.5,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095181157,7.00206636,3490.4,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095181464,7.00206636,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095181666,7.28878636,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095182459,3.2078,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735095182662,3.2078,3491.1,3490.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1735095184170,3.24612284,3491.6,3490.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1735095184458,7.069828,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095184668,7.069828,3491.5,3491.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735095185060,2.55404284,3491.6,3491.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735095185262,2.55407284,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095185661,2.55407284,3491.2,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095185662,0.2867,3490.6,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095186168,0.28671,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095187361,5.47522284,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095187564,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095187766,0.28674,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095187965,1.0078,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095188366,7.28044656,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095188773,2.26742284,3490.7,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735095188774,0.2867,3490.7,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735095188966,0.2867,3490.7,3490.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735095189166,0.28668,3490.9,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735095189366,3.229,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095189567,0.28668,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095190068,3.229,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095190374,1.228,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095191575,2.2121,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095191875,0.28667,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095192669,0.28668,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095192870,0.28669,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095194672,7.02570213,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095194972,0.10548497,3525.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095194973,4.46598123,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095195273,4.46598123,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095195864,4.46598123,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095196068,0.28663,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095196275,0.9744,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095196470,0.28663,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095196675,0.9744,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095196676,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095196969,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095197175,0.9744,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095197478,0.28665,3491.5,3491.2,42.7814]
["bitfinex-derivatives","ETHF0:USTF0",1735095197777,0.9744,3491.9,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095197778,0.28666,3491.4,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095197971,0.28665,3491.5,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095198274,0.28666,3491.3,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095198473,0.9744,3491.9,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095198668,0.28664,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095198868,0.28664,3491.6,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735095199373,0.28665,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095199573,0.9744,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095199779,0.28665,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095200087,0.28665,3491.6,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735095200280,1.228,3492.3,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095200776,0.28662,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735095200981,2.26742284,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095201173,0.28666,3491.3,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095201380,0.9733,3491.8,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095201573,0.28666,3491.4,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095201778,0.28665,3491.5,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095202180,0.28666,3491.4,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095202374,0.9733,3491.8,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095202576,0.28665,3491.5,3491.2,2.26807]
["bitfinex-derivatives","ETHF0:USTF0",1735095203184,0.28665,3491.5,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095203379,0.28663,3491.7,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095203578,0.28665,3491.5,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095203878,0.28666,3491.4,3491.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735095204378,0.28669,3491.0,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095204585,0.28667,3491.2,3490.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735095204784,0.2867,3490.9,3490.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735095204980,0.71667,3491.3,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095205180,0.28671,3490.8,3490.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735095205384,0.28672,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095205781,0.28674,3490.4,3490.3,5.3964698]
["bitfinex-derivatives","ETHF0:USTF0",1735095206686,0.28674,3490.4,3490.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1735095207788,0.28674,3490.4,3490.3,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735095209184,4.86597,3490.9,3490.3,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735095209185,4.1492,3490.9,3490.3,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735095209384,0.28673,3490.5,3490.3,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735095209584,4.1492,3490.9,3490.3,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735095209891,0.28674,3490.4,3490.3,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735095211595,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095212598,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095212897,0.28675,3490.3,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095213088,0.28675,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095213295,0.28678,3489.9,3489.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1735095213588,0.2868,3489.7,3489.6,8.6257698]
["bitfinex-derivatives","ETHF0:USTF0",1735095213798,0.2868,3489.7,3489.6,49.4257698]
["bitfinex-derivatives","ETHF0:USTF0",1735095213996,0.2868,3489.7,3489.6,48.4266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095215195,0.2868,3489.7,3489.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095219299,5.47522284,3489.9,3489.1,7.6266698]
["bitfinex-derivatives","ETHF0:USTF0",1735095219602,0.28684,3489.2,3489.1,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095219801,0.28684,3489.2,3489.1,45.2188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095221211,0.28684,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095221495,2.55421284,3489.8,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095221691,2.55421284,3489.8,3489.4,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735095221890,2.55421284,3489.8,3489.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735095222093,2.26742284,3489.8,3489.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735095222298,0.2868,3489.6,3489.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735095222505,0.2868,3489.7,3489.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735095223804,0.2868,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095224001,3.2078,3489.7,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095224213,2.26742284,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095224504,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095225495,0.28685,3489.0,3488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095226001,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095226203,0.28687,3488.8,3488.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1735095226506,0.28687,3488.8,3488.7,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735095226706,0.28687,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095227901,0.28687,3488.8,3488.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735095228110,3.2078,3489.1,3488.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735095228307,0.2869,3488.5,3488.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735095228506,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095228908,0.28689,3488.6,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095229308,0.28685,3489.0,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095229509,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095229901,0.71715,3489.0,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095230109,0.28686,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735095230410,3.22082284,3489.5,3488.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735095230612,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095231411,0.9534,3489.5,3488.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735095231412,0.9534,3489.5,3489.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735095231610,0.28683,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095231916,0.28684,3489.2,3489.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735095232115,1.9489,3489.5,3489.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735095232316,4.72261,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095232517,4.72261,3489.6,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735095232817,0.28681,3489.5,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735095233217,0.28681,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095233920,3.2078,3489.6,3489.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1735095233921,0.28683,3489.4,3489.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735095234113,3.2078,3489.6,3489.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735095234315,0.28682,3489.4,3489.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1735095235417,3.2078,3489.6,3489.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1735095235621,0.28686,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095236522,3.2078,3489.6,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095236818,0.28683,3489.3,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735095237322,0.28682,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095237621,3.2078,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095237919,0.28682,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095238136,0.94496203,3490.1,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095238137,2.26742284,3490.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095238414,0.28678,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095238615,2.98425284,3490.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095238616,0.28675,3490.3,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095238820,0.28675,3490.3,3489.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735095239016,0.28675,3490.3,3489.9,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735095239323,0.28677,3490.1,3489.9,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1735095239623,0.28677,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095239624,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095239815,0.2868,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095240020,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095240320,3.2078,3490.1,3489.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1735095240520,3.2078,3490.1,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095240723,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095241020,3.92472,3490.1,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095241021,0.28677,3490.0,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095241223,0.28681,3489.5,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095241522,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095242112,0.28682,3489.4,3489.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1735095242911,0.28684,3489.2,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735095243321,2.67828,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095243719,2.67828,3489.8,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735095243922,0.28685,3489.1,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735095244122,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095244323,3.2078,3490.1,3489.2,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095244624,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095244922,0.28677,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095245322,3.1471,3490.4,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095245620,0.28677,3490.1,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095246225,3.1471,3490.4,3489.7,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735095246430,0.28677,3490.1,3489.7,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1735095246821,3.1471,3490.4,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095246822,0.28676,3490.2,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095247126,0.28676,3490.2,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095247720,0.28676,3490.2,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095248824,0.28676,3490.2,3488.8,7.57451815]
["bitfinex-derivatives","ETHF0:USTF0",1735095248825,0.2868,3489.7,3489.1,4.4188698]
["bitfinex-derivatives","ETHF0:USTF0",1735095249035,0.2868,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095249222,1.8939,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095250426,2.18071,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095250628,3.2078,3490.7,3489.4,10.47522284]
["bitfinex-derivatives","ETHF0:USTF0",1735095250829,4.42102,3490.7,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095251028,4.46598123,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735095251223,3.49452,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735095251421,3.49452,3490.7,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095251619,0.28673,3490.5,3490.2,3.14155]
["bitfinex-derivatives","ETHF0:USTF0",1735095251817,0.28673,3490.5,3490.2,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735095252030,3.2078,3490.7,3490.2,2.21835]
["bitfinex-derivatives","ETHF0:USTF0",1735095252322,3.2078,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095252526,0.28676,3490.2,3490.1,7.66127455]
["bitfinex-derivatives","ETHF0:USTF0",1735095253630,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095256532,0.28675,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095257035,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095257237,0.9821,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095257535,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095258149,0.28675,3490.3,3490.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735095258525,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095259227,0.28677,3490.0,3489.9,4.45347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095259730,1.8773,3490.1,3489.2,4.74030455]
["bitfinex-derivatives","ETHF0:USTF0",1735095260034,0.28681,3489.6,3489.2,4.45347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095260334,1.8773,3490.1,3489.2,4.45347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095260530,0.71694,3490.0,3489.2,4.45347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095260730,0.28682,3489.5,3489.2,4.45347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095260932,0.9124,3489.4,3489.2,4.45347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095261126,1.8864,3489.4,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735095261334,0.28683,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095261932,1.8864,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095262134,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095264124,2.1379,3489.3,3488.8,45.25347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095264530,0.28686,3488.9,3488.8,45.25347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095264734,2.1379,3489.3,3488.8,45.25347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095264735,0.28685,3489.1,3488.8,45.54034455]
["bitfinex-derivatives","ETHF0:USTF0",1735095265031,0.28685,3489.1,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735095265836,2.1379,3489.3,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095266335,0.28686,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095266837,0.28686,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095268735,0.9124,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095269042,1.26263,3489.3,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735095269642,0.28684,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095270137,0.9124,3489.4,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095270348,4.3993,3489.7,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095270735,0.2868,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095271331,4.1125,3489.7,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095271539,0.28683,3489.3,3489.0,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735095271840,0.28684,3489.2,3489.0,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735095272040,0.28684,3489.2,3489.0,45.54032455]
["bitfinex-derivatives","ETHF0:USTF0",1735095272237,4.1125,3489.7,3489.0,45.25347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095272436,0.28685,3489.1,3489.0,45.25347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095273041,0.28685,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095273739,0.2868,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095273936,4.1125,3489.7,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095273937,0.28683,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095274339,0.28682,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095276440,5.3265,3489.7,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095276636,0.28682,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095277136,5.3265,3489.7,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095277337,5.3265,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095277538,0.28685,3489.1,3489.0,4.45347455]
["bitfinex-derivatives","ETHF0:USTF0",1735095278644,0.28688,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095278831,3.23122284,3489.0,3488.3,5.43317455]
["bitfinex-derivatives","ETHF0:USTF0",1735095279030,0.28687,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735095279247,1.25066,3489.0,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735095279434,0.28686,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735095279944,0.28686,3488.9,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095280841,0.28687,3488.8,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095283338,1.50087,3488.8,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095285846,1.50087,3488.8,3488.7,40.8023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095286544,1.50087,3488.8,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095287545,3.2078,3489.3,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095287747,0.28686,3489.0,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095287938,0.28687,3488.9,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095288141,0.28687,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095288346,0.9069,3489.2,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095288550,0.9069,3489.2,3488.8,44.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735095288746,0.28685,3489.1,3488.8,44.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735095289049,0.28686,3488.9,3488.8,41.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735095289550,0.9069,3489.2,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095289747,0.28687,3488.8,3488.7,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095291746,3.2078,3489.7,3488.7,5.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095292049,4.49711069,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095292346,4.49711069,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095293140,6.56468837,3490.0,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095293141,0.28679,3489.8,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095293447,0.2868,3489.7,3489.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1735095293848,0.2868,3489.7,3489.4,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735095294149,0.28679,3489.8,3489.4,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735095294546,0.9433,3490.0,3489.4,41.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735095294747,1.23007,3490.0,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095295749,0.28678,3489.9,3489.4,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1735095295945,1.23008,3490.0,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095296452,0.28679,3489.8,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095296649,3.2078,3490.1,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095296949,3.2078,3490.1,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095297148,0.28678,3489.9,3489.4,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1735095297650,3.2078,3490.1,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095297848,0.28679,3489.8,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095298147,0.28679,3489.8,3489.4,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1735095298344,3.2078,3490.1,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095298550,0.28677,3490.0,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095298746,0.2868,3489.8,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095298947,0.2868,3489.7,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095299542,3.2078,3490.1,3489.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1735095299850,0.28681,3489.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095300051,1.9105,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095300747,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095301149,2.8413,3489.5,3488.7,1.2340271]
["bitfinex-derivatives","ETHF0:USTF0",1735095301150,0.28685,3489.1,3488.7,1.2340271]
["bitfinex-derivatives","ETHF0:USTF0",1735095301964,2.8413,3489.5,3488.7,1.2340271]
["bitfinex-derivatives","ETHF0:USTF0",1735095302146,2.8413,3489.5,3488.7,0.9471471]
["bitfinex-derivatives","ETHF0:USTF0",1735095302549,0.28684,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735095302848,0.28685,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735095303450,3.2078,3490.4,3489.0,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095303651,4.50076708,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095303949,4.50076708,3490.0,3489.9,5.35298]
["bitfinex-derivatives","ETHF0:USTF0",1735095304152,4.50076708,3490.0,3489.9,46.15298]
["bitfinex-derivatives","ETHF0:USTF0",1735095304851,0.28674,3490.4,3489.9,58.13321199]
["bitfinex-derivatives","ETHF0:USTF0",1735095305053,0.28674,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095305254,3.1189,3490.9,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095305452,3.1189,3490.9,3489.9,58.13321199]
["bitfinex-derivatives","ETHF0:USTF0",1735095305453,0.28675,3490.3,3489.9,58.13321199]
["bitfinex-derivatives","ETHF0:USTF0",1735095305653,0.28675,3490.3,3489.9,50.31597597]
["bitfinex-derivatives","ETHF0:USTF0",1735095305850,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095306354,4.50076708,3491.2,3490.2,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095306547,4.50076708,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735095306948,4.50076708,3491.2,3491.1,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735095307851,3.181,3491.7,3491.1,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735095307852,0.28665,3491.5,3491.1,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735095308252,0.28664,3491.6,3491.1,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735095311150,3.181,3491.7,3491.1,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735095311454,0.28664,3491.6,3491.1,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735095313453,3.181,3491.7,3491.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735095313654,0.28664,3491.6,3491.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735095314249,3.181,3491.7,3491.1,4.17572284]
["bitfinex-derivatives","ETHF0:USTF0",1735095314455,1.974,3491.7,3491.4,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095314659,3.2078,3492.4,3491.4,5.47522284]
["bitfinex-derivatives","ETHF0:USTF0",1735095314956,6.34224885,3493.2,3491.4,5.47522284]
["bitfinex-derivatives","ETHF0:USTF0",1735095314957,3.2078,3492.9,3492.0,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095315255,1.49355,3492.7,3492.1,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1735095315557,1.49355,3492.7,3492.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735095315753,1.49355,3492.7,3492.1,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735095316452,1.207,3492.7,3492.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735095316657,0.28656,3492.6,3492.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735095317553,0.28657,3492.5,3492.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735095317758,3.2078,3492.5,3491.7,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095317950,0.2866,3492.1,3491.7,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095318558,0.28661,3492.0,3491.7,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095319360,3.2078,3492.5,3491.7,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095319662,0.28661,3492.0,3491.7,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095320760,7.19701871,3491.9,3491.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735095320961,2.1618,3491.8,3491.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735095321163,0.28667,3491.3,3490.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735095321358,3.2078,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095321760,0.28666,3491.4,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735095321958,3.2078,3491.7,3490.9,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735095322364,0.28668,3491.2,3490.9,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735095322659,0.28668,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095322859,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095323067,0.28669,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095323657,0.28668,3491.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095323861,3.2078,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095324054,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735095324551,0.28664,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735095325763,0.28664,3491.6,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095325956,2.1618,3491.8,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095326162,0.28665,3491.6,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095327161,0.28663,3491.7,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095327363,0.28664,3491.6,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095329164,0.28665,3491.5,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095329567,2.1618,3491.8,3491.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735095329864,2.1618,3491.8,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735095330367,0.28665,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735095331163,0.28665,3491.5,3491.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735095332253,0.28665,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735095332458,0.28667,3491.3,3491.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735095332961,0.28667,3491.3,3491.0,41.707]
["bitfinex-derivatives","ETHF0:USTF0",1735095334169,0.28668,3491.2,3491.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735095334371,0.9723,3491.2,3491.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735095335071,1.25897,3491.2,3491.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735095335869,3.2078,3491.7,3491.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735095336168,0.28667,3491.3,3491.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735095336369,2.26742284,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095336571,0.28669,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095338573,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095339067,0.28669,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095339570,0.2867,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095339770,0.28668,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735095340166,0.8996,3491.4,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095340371,3.2078,3491.7,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095340372,0.28667,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735095340569,0.28667,3491.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095341070,0.28667,3491.3,3491.0,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735095341260,0.28667,3491.3,3491.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1735095341467,0.28667,3491.3,3491.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1735095342071,3.2078,3491.3,3490.8,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095342375,0.2867,3490.9,3490.8,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095343379,0.2867,3490.9,3490.4,8.90628631]
["bitfinex-derivatives","ETHF0:USTF0",1735095343380,0.9596,3491.1,3490.4,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095343583,0.28673,3490.5,3490.4,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095344277,1.48873,3490.5,3490.4,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095344485,1.202,3490.5,3490.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1735095344779,0.28674,3490.4,3490.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1735095346178,1.202,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095346377,0.9455,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095346576,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095346986,1.867,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095347180,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095349485,1.27628,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095349679,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095350678,0.28678,3489.9,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095350679,0.28681,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095350879,3.2078,3489.9,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095351084,0.2868,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095351501,0.2868,3489.7,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735095352778,0.28681,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735095352983,0.9895,3490.0,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095353181,3.2078,3489.4,3489.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735095353384,0.28685,3489.1,3489.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735095353684,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095355082,0.28686,3488.9,3488.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735095356283,1.202,3489.2,3488.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735095356583,2.26742284,3489.9,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735095356584,0.28681,3489.6,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735095356783,0.28681,3489.6,3489.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735095357085,7.31031102,3489.5,3489.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735095357286,7.31031102,3489.5,3489.2,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1735095357682,7.59713102,3489.5,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095357877,7.59713102,3489.5,3489.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735095359477,7.31031102,3489.5,3488.4,0.14279447]
["bitfinex-derivatives","ETHF0:USTF0",1735095359779,0.28685,3489.0,3488.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735095359975,0.28685,3489.1,3488.9,41.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735095360485,4.1511,3489.4,3488.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735095360681,0.28685,3489.0,3488.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735095361881,1.66037,3489.4,3488.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735095361882,0.9433,3489.4,3488.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735095362081,0.28682,3489.5,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735095362279,1.202,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095362482,1.48882,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095363002,1.202,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095363588,0.28683,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095364490,1.202,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095365090,0.28682,3489.4,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735095365594,0.28682,3489.4,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735095365787,0.28682,3489.4,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735095366090,0.28683,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095366287,3.2078,3490.4,3489.2,2.26742284]
["bitfinex-derivatives","ETHF0:USTF0",1735095366589,0.28675,3490.3,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095366786,0.28674,3490.4,3489.9,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1735095367391,0.28675,3490.3,3490.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735095367793,0.28676,3490.2,3490.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735095368087,3.23582284,3490.6,3490.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735095368287,0.28677,3490.0,3489.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735095368494,2.26742284,3490.2,3489.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735095368791,2.26742284,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095369185,3.2078,3490.4,3489.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735095369186,2.26742284,3490.2,3489.3,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735095369486,0.28677,3490.1,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095369692,0.28678,3490.0,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095369984,0.28678,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095370292,0.28678,3489.9,3489.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735095370887,2.26742284,3490.2,3489.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735095371083,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095371384,2.26742284,3489.8,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735095371385,0.28684,3489.3,3489.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735095371586,0.28683,3489.3,3489.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735095371786,0.28685,3489.1,3489.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735095372391,0.28686,3488.9,3488.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1735095373583,0.28687,3488.8,3488.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735095374895,3.2078,3489.5,3488.7,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735095375095,1.195,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095375387,0.28678,3490.0,3489.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735095375592,1.195,3490.2,3489.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735095375789,0.28677,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095376392,1.195,3490.2,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095376592,0.28677,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095377196,0.28677,3490.0,3489.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735095377789,0.28679,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095377994,1.195,3490.2,3489.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095378198,1.195,3490.2,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735095378398,1.195,3490.2,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095378896,3.2078,3490.3,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095379096,3.2078,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095379596,3.49455,3490.3,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095379998,3.2078,3490.3,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095380197,0.28676,3490.2,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095380586,3.2078,3490.3,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095380790,0.28676,3490.1,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095381195,3.2078,3490.3,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095381392,3.2078,3490.3,3490.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735095381901,3.49455,3490.3,3490.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735095382301,3.2078,3490.3,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095382500,0.28676,3490.2,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095382702,0.28676,3490.1,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095385103,0.28673,3490.6,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095385305,0.28673,3490.6,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095385499,0.28673,3490.6,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095385803,0.28673,3490.6,3490.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735095386001,0.28673,3490.6,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095386499,3.49452,3490.7,3490.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735095386804,1.48171,3490.8,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095387700,1.48171,3490.8,3490.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735095387701,1.195,3490.8,3490.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735095387899,1.195,3490.8,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095388804,0.28675,3490.3,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095389600,1.195,3490.8,3490.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1735095389904,0.28672,3490.7,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735095390304,1.195,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095390605,0.28673,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095391104,1.195,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095391499,0.28673,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095391804,0.28672,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095392607,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095392907,0.28673,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095393500,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095394509,1.195,3490.8,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095394710,0.28677,3490.1,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095394904,0.9901,3490.3,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095395105,0.28677,3490.0,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095396407,0.9901,3490.3,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095396607,0.28677,3490.0,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095396808,0.9901,3490.3,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095397210,0.28677,3490.1,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095398116,0.28677,3490.0,3489.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735095398310,0.9698,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095398511,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095399417,0.9141,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095399617,0.28677,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095399813,0.28677,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095402416,0.28678,3489.9,3489.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735095402807,0.28678,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095403012,0.28679,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095403224,0.28679,3489.8,3489.6,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1735095403620,0.71685,3490.4,3489.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735095403920,4.08532284,3490.6,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095404118,4.08532284,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095404420,0.28677,3490.1,3489.8,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735095404619,0.28677,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095404922,0.28677,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095404923,0.28676,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095405917,4.08532284,3490.6,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095405918,0.28673,3490.5,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095406114,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095406419,2.0958,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095406618,0.28676,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735095406918,0.28675,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735095407118,2.0958,3490.6,3489.8,7.65757597]
["bitfinex-derivatives","ETHF0:USTF0",1735095407320,0.28677,3490.1,3489.8,7.94435597]
["bitfinex-derivatives","ETHF0:USTF0",1735095407515,0.28678,3490.0,3489.8,7.65757597]
["bitfinex-derivatives","ETHF0:USTF0",1735095408116,0.28678,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095408517,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095412524,0.28681,3489.5,3489.4,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095413216,0.28681,3489.5,3489.2,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095413217,0.28683,3489.3,3489.2,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095414524,2.26742284,3489.4,3488.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735095414725,0.28688,3488.8,3488.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735095415123,0.28688,3488.8,3488.6,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1735095415821,0.28688,3488.7,3488.6,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1735095416021,0.28688,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095426131,0.28688,3488.7,3488.6,40.8023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095427633,0.28688,3488.7,3488.6,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095431335,3.2078,3489.1,3488.6,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1735095431640,4.50076708,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095432032,4.50076708,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735095432237,4.50076708,3490.0,3489.9,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735095432436,4.50076708,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095432639,4.50076708,3490.0,3489.9,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735095432842,2.26742284,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095433041,2.26742284,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095433343,0.28674,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095433535,0.28675,3490.3,3490.0,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1735095434347,0.28676,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095434941,3.2078,3490.3,3489.5,45.8228]
["bitfinex-derivatives","ETHF0:USTF0",1735095435139,0.28678,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095435535,3.2078,3490.3,3489.5,45.8228]
["bitfinex-derivatives","ETHF0:USTF0",1735095435741,3.2078,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095435934,0.28677,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095436134,2.9873,3490.5,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095436343,0.28676,3490.1,3489.9,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735095437751,0.28677,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095439149,2.26742284,3490.2,3489.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735095439356,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095439654,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095440248,2.26742284,3490.2,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095440447,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095442450,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095442756,2.26742284,3490.2,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095442952,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095443150,0.28679,3489.8,3489.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735095443151,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095443850,0.28679,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095444355,2.26742284,3490.2,3489.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735095444660,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095444850,0.28679,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095445154,0.2326068,3490.3,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095445345,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095446157,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095447557,0.71687,3490.3,3489.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735095447858,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095448558,0.28676,3490.1,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095448751,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735095449359,0.8806,3490.2,3489.5,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735095449657,0.2868,3489.6,3489.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735095449962,0.2868,3489.6,3489.5,4.38121]
["bitfinex-derivatives","ETHF0:USTF0",1735095451457,0.2868,3489.6,3489.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735095452259,0.28683,3489.3,3489.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735095452662,0.28684,3489.2,3489.1,44.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735095453462,0.28684,3489.2,3489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095454167,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095457663,1.89523542,3489.5,3488.9,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735095458369,0.28682,3489.4,3488.9,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735095458663,0.28685,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095459066,4.9387,3489.6,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095459368,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735095459560,0.28679,3489.8,3489.0,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1735095459561,0.28679,3489.8,3489.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735095460270,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095461059,4.17636284,3490.0,3489.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735095461266,1.7742,3489.5,3489.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735095461473,0.28684,3489.3,3489.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735095461764,0.28684,3489.3,3489.0,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1735095462165,0.28684,3489.2,3489.0,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1735095462467,1.7742,3489.5,3489.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735095462672,0.28685,3489.1,3489.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735095463674,0.28685,3489.0,3488.9,44.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735095463875,0.28685,3489.0,3488.9,45.21096]
["bitfinex-derivatives","ETHF0:USTF0",1735095464674,2.6405,3489.5,3488.9,45.21096]
["bitfinex-derivatives","ETHF0:USTF0",1735095465375,0.28685,3489.0,3488.9,45.21096]
["bitfinex-derivatives","ETHF0:USTF0",1735095466073,0.28685,3489.0,3488.9,44.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735095467077,0.28685,3489.0,3488.9,45.21096]
["bitfinex-derivatives","ETHF0:USTF0",1735095467578,2.6405,3489.5,3488.9,44.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735095467773,0.28685,3489.0,3488.9,45.21096]
["bitfinex-derivatives","ETHF0:USTF0",1735095468172,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095468675,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095468977,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735095469177,1.192,3489.7,3488.9,44.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735095469479,1.192,3489.7,3488.9,49.37387597]
["bitfinex-derivatives","ETHF0:USTF0",1735095469676,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735095469977,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095471277,1.192,3489.7,3488.9,49.37387597]
["bitfinex-derivatives","ETHF0:USTF0",1735095471569,0.28685,3489.0,3488.9,8.57387597]
["bitfinex-derivatives","ETHF0:USTF0",1735095472175,0.28685,3489.0,3488.9,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735095472675,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095473074,0.28685,3489.0,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735095473271,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095476478,0.9187,3489.3,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095476674,2.26742284,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095476875,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095478584,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735095478875,0.28685,3489.0,3488.9,7.94443597]
["bitfinex-derivatives","ETHF0:USTF0",1735095479673,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735095480475,2.26742284,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095480774,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095481076,0.28684,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095481283,0.28684,3489.3,3489.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735095483481,0.8682,3489.7,3489.0,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095483782,0.28685,3489.1,3489.0,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095484079,0.28685,3489.1,3489.0,4.73662597]
["bitfinex-derivatives","ETHF0:USTF0",1735095484280,0.28685,3489.1,3489.0,4.44977597]
["bitfinex-derivatives","ETHF0:USTF0",1735095484476,0.28685,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095484684,0.71702,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095484882,0.28685,3489.0,3488.9,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735095485483,0.28685,3489.0,3488.9,7.65757597]
["bitfinex-derivatives","ETHF0:USTF0",1735095486777,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095488487,0.9109,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095488488,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735095489379,0.28685,3489.0,3488.9,7.94443597]
["bitfinex-derivatives","ETHF0:USTF0",1735095489780,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735095490479,0.28685,3489.0,3488.9,7.94443597]
["bitfinex-derivatives","ETHF0:USTF0",1735095491282,0.28685,3489.0,3488.9,7.65757597]
["bitfinex-derivatives","ETHF0:USTF0",1735095491785,0.28685,3489.0,3488.9,7.94443597]
["bitfinex-derivatives","ETHF0:USTF0",1735095492688,0.28685,3489.0,3488.9,7.65757597]
["bitfinex-derivatives","ETHF0:USTF0",1735095492882,0.28685,3489.0,3488.9,7.94443597]
["bitfinex-derivatives","ETHF0:USTF0",1735095493283,0.28685,3489.0,3488.9,15.7174948]
["bitfinex-derivatives","ETHF0:USTF0",1735095494486,0.28685,3489.0,3488.9,15.4306348]
["bitfinex-derivatives","ETHF0:USTF0",1735095495584,0.28685,3489.0,3488.9,12.2228348]
["bitfinex-derivatives","ETHF0:USTF0",1735095495988,1.17235,3489.0,3488.9,4.45155841]
["bitfinex-derivatives","ETHF0:USTF0",1735095496179,2.24177219,3489.0,3488.9,4.45155841]
["bitfinex-derivatives","ETHF0:USTF0",1735095496377,1.17235,3489.0,3488.9,4.45155841]
["bitfinex-derivatives","ETHF0:USTF0",1735095496582,0.28685,3489.1,3488.9,4.45155841]
["bitfinex-derivatives","ETHF0:USTF0",1735095496785,0.28685,3489.1,3488.9,4.73841841]
["bitfinex-derivatives","ETHF0:USTF0",1735095497190,0.28685,3489.0,3488.9,4.45155841]
["bitfinex-derivatives","ETHF0:USTF0",1735095497385,0.28685,3489.1,3488.9,4.73841841]
["bitfinex-derivatives","ETHF0:USTF0",1735095497585,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735095497792,0.28685,3489.0,3488.8,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1735095498593,0.8855,3489.3,3488.9,5.54833295]
["bitfinex-derivatives","ETHF0:USTF0",1735095498787,0.28685,3489.0,3488.9,5.54833295]
["bitfinex-derivatives","ETHF0:USTF0",1735095499790,0.28685,3489.0,3488.9,12.22676825]
["bitfinex-derivatives","ETHF0:USTF0",1735095501683,1.778,3489.5,3488.9,12.22676825]
["bitfinex-derivatives","ETHF0:USTF0",1735095501891,0.28683,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095502196,4.50076708,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095502393,0.28683,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095502692,4.50076708,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735095503084,5.69176708,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095503290,5.69176708,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095503291,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735095503485,0.2868,3489.7,3489.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735095504197,0.2868,3489.7,3489.6,5.32824303]
["bitfinex-derivatives","ETHF0:USTF0",1735095504592,0.2868,3489.7,3489.6,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095505295,0.2868,3489.6,3489.5,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095505597,5.6039,3489.6,3489.5,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095506193,5.3171,3489.6,3489.1,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095506393,0.28684,3489.2,3489.1,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095507393,0.28685,3489.0,3488.9,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095509000,2.55876731,3489.0,3488.9,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095509196,1.16175,3489.0,3488.9,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095509397,3.43366731,3489.0,3488.9,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095509996,3.14681731,3489.0,3488.4,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095510302,0.28689,3488.5,3488.4,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095511201,0.2869,3488.4,3488.3,7.66084303]
["bitfinex-derivatives","ETHF0:USTF0",1735095512203,0.2869,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095512707,0.28691,3488.3,3488.2,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095512906,3.48772731,3488.3,3488.2,4.45304303]
["bitfinex-derivatives","ETHF0:USTF0",1735095513098,3.48772731,3488.3,3488.2,2.91912744]
["bitfinex-derivatives","ETHF0:USTF0",1735095513499,3.48772731,3488.3,3488.2,1.50952744]
["bitfinex-derivatives","ETHF0:USTF0",1735095513700,1.21581,3488.3,3488.2,1.50952744]
["bitfinex-derivatives","ETHF0:USTF0",1735095513903,0.28697,3487.6,3487.5,9.8862353]
["bitfinex-derivatives","ETHF0:USTF0",1735095514303,0.28697,3487.6,3487.5,50.6862353]
["bitfinex-derivatives","ETHF0:USTF0",1735095514506,2.55888731,3487.6,3487.5,50.6862353]
["bitfinex-derivatives","ETHF0:USTF0",1735095514808,2.55888731,3487.6,3487.5,9.8862353]
["bitfinex-derivatives","ETHF0:USTF0",1735095515421,2.55888731,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095516818,3.41668731,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095517719,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095519620,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095520014,0.28702,3487.0,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095522213,2.55893731,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095523126,2.55893731,3487.0,3486.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735095523127,2.27191731,3487.0,3486.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735095523317,1.47803,3486.9,3486.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735095523523,3.25323,3486.9,3486.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735095523724,3.25323,3486.9,3486.8,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735095523725,4.10933,3486.9,3486.8,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735095524121,4.10933,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095524425,0.28708,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095524830,2.55899731,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095525023,2.27191731,3486.3,3485.8,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735095525224,0.28711,3485.9,3485.8,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735095525523,0.2871,3486.0,3485.8,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735095526029,2.27191731,3486.3,3485.8,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735095526432,0.28711,3485.9,3485.8,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735095527432,2.49926487,3486.3,3485.8,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735095527931,0.28711,3485.9,3485.8,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735095528227,3.2078,3486.6,3485.8,46.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735095528428,0.28703,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095528730,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095529233,0.28703,3486.8,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735095529641,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095529828,0.28703,3486.8,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735095532135,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095532632,0.28703,3486.8,3486.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1735095533027,0.28703,3486.8,3486.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735095533233,0.28703,3486.8,3486.7,5.27834]
["bitfinex-derivatives","ETHF0:USTF0",1735095534328,0.28703,3486.8,3486.7,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1735095534526,0.28703,3486.8,3486.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735095536531,0.28703,3486.8,3486.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735095536838,1.20353,3486.8,3486.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735095538043,0.28706,3486.5,3486.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1735095539242,0.28706,3486.5,3486.4,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1735095539432,0.28706,3486.5,3486.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1735095539740,0.28706,3486.5,3486.4,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1735095540532,0.28706,3486.5,3486.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1735095541444,0.28706,3486.5,3486.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735095542530,2.27191731,3486.5,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095542734,0.2871,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095542934,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735095543634,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095546242,0.28711,3485.9,3485.8,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735095548444,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095552841,0.28713,3485.7,3485.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735095553043,2.55904731,3485.7,3485.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735095556845,0.28716,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095557046,0.28715,3485.4,3485.2,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735095557248,0.28716,3485.3,3485.2,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735095557447,16.26824071,3485.3,3484.7,6.6784353]
["bitfinex-derivatives","ETHF0:USTF0",1735095557644,5.76691731,3484.8,3484.7,5.93805783]
["bitfinex-derivatives","ETHF0:USTF0",1735095557847,5.76691731,3484.8,3484.7,2.7692808]
["bitfinex-derivatives","ETHF0:USTF0",1735095559349,1.192,3485.0,3484.7,2.7692808]
["bitfinex-derivatives","ETHF0:USTF0",1735095559555,1.192,3485.0,3484.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735095559556,0.28719,3485.0,3484.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735095559850,2.27191731,3485.1,3484.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735095559851,0.28719,3484.9,3484.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735095560347,0.28719,3484.9,3484.8,41.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735095569046,3.2078,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095569252,0.28723,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095571263,2.27191731,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095571460,1.192,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095571657,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735095572457,0.28723,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095573459,0.28723,3484.4,3484.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095574065,2.0959,3484.9,3484.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095574457,0.2872,3484.8,3484.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095574758,2.0959,3484.9,3484.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095574962,0.28723,3484.4,3484.3,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735095575159,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735095576758,7.10424731,3485.2,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095576966,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735095577263,0.28718,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095577264,2.55908731,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735095577964,2.55908731,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095578955,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735095579261,0.28718,3485.1,3484.9,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735095579558,0.28718,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095579957,0.28718,3485.1,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735095580267,2.55908731,3485.2,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735095580559,2.55908731,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735095580560,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735095580762,0.28717,3485.1,3484.9,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735095581854,0.28718,3485.0,3484.9,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735095582153,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735095582353,4.0887,3485.8,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095582557,4.0887,3485.8,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735095583061,4.0887,3485.8,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095583062,2.27191731,3485.6,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095583261,0.28716,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095583861,0.28717,3485.1,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735095584463,0.28717,3485.1,3485.0,44.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735095584865,0.857,3485.4,3485.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095585159,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735095586267,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735095586767,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735095587363,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735095588868,3.37923714,3486.3,3485.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095589063,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735095589461,3.37923714,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095589662,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735095589869,2.27191731,3486.1,3485.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735095590063,2.27191731,3486.1,3485.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1735095590064,0.28713,3485.7,3485.6,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1735095591467,0.28713,3485.7,3485.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735095591868,0.28713,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735095592370,1.6922,3486.0,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735095592574,0.28713,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735095592766,0.28713,3485.6,3485.5,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735095593069,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095593274,1.47813,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735095594379,1.47813,3485.7,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735095594380,0.28713,3485.6,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735095594674,1.47813,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735095597178,1.191,3485.7,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735095597469,3.37923714,3486.4,3485.5,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1735095597667,3.37923714,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095597875,3.66630714,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735095598171,2.05166,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095598568,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095598765,0.9095,3486.5,3486.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735095598970,0.9095,3486.5,3486.3,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735095598971,0.28707,3486.4,3486.3,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735095599179,0.28706,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095599472,4.3988,3486.7,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095599677,4.68585,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095600078,0.28706,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095600270,0.28705,3486.6,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095600471,4.68585,3486.7,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095600678,4.3988,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095600979,4.68585,3486.7,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095601176,4.3988,3486.7,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095601874,2.27191731,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095602071,0.9257,3486.4,3485.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735095602280,3.49485,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095602478,3.2078,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095602680,0.28705,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095602876,3.46291731,3487.0,3486.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735095602877,4.50076708,3487.5,3486.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735095603175,4.57023714,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735095603374,0.28701,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735095603678,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735095603865,0.28701,3487.1,3486.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735095603866,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735095604095,0.28706,3486.5,3486.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735095604266,2.27191731,3486.6,3486.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735095604478,0.2871,3486.0,3485.9,9.74838631]
["bitfinex-derivatives","ETHF0:USTF0",1735095604680,0.2871,3486.0,3485.9,8.90628631]
["bitfinex-derivatives","ETHF0:USTF0",1735095605374,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095605574,0.28711,3485.9,3485.8,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735095605780,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095607079,1.191,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735095607379,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095607676,3.15221731,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095607677,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095607881,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095608180,3.15221731,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095608381,1.191,3486.8,3486.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735095608681,0.28705,3486.6,3486.5,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735095608874,0.28705,3486.7,3486.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735095609075,1.191,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735095609277,1.191,3486.8,3486.7,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1735095610182,0.9267,3487.0,3486.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735095610385,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735095610980,0.9267,3487.0,3486.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735095611181,0.28705,3486.7,3486.5,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1735095611579,0.28705,3486.6,3486.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735095612087,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095612382,0.28705,3486.6,3486.5,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1735095612685,6.67071731,3487.1,3486.5,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1735095612686,3.2078,3487.1,3486.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1735095612983,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735095613184,3.37923714,3487.8,3486.8,5.47971731]
["bitfinex-derivatives","ETHF0:USTF0",1735095613482,3.37923714,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735095613878,3.37923714,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095613879,3.66618714,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095614182,3.37923714,3487.8,3487.7,44.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735095614783,0.28695,3487.9,3487.7,44.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735095615281,0.28695,3487.9,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095615786,0.28695,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095616185,0.28695,3487.9,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095616385,0.8489,3488.1,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095616682,0.8489,3488.1,3487.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735095616683,0.28699,3487.4,3487.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735095617384,0.28699,3487.3,3487.2,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1735095617587,2.27191731,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095617782,0.287,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095618087,0.287,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735095619185,2.27191731,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095619689,0.28699,3487.4,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735095619990,2.27191731,3487.7,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735095620189,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735095620890,2.27191731,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095621094,0.28697,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735095621288,4.3978,3487.9,3487.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735095621585,3.2078,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735095621886,3.2078,3487.9,3487.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735095622090,0.28696,3487.8,3487.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1735095622287,0.28696,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735095622494,0.28697,3487.6,3487.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735095623192,0.28697,3487.6,3487.5,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1735095623581,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095623795,3.2078,3487.9,3487.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735095623992,0.28694,3488.0,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735095624187,1.19,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095624188,0.28691,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095624393,0.28693,3488.1,3488.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735095624794,5.47971731,3488.4,3487.6,41.97617]
["bitfinex-derivatives","ETHF0:USTF0",1735095624795,0.28695,3487.9,3487.6,41.97617]
["bitfinex-derivatives","ETHF0:USTF0",1735095624995,5.47971731,3488.4,3487.6,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735095625191,0.28697,3487.6,3487.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735095625400,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095625595,0.28699,3487.4,3487.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735095627304,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095627696,0.28702,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095632400,0.28707,3486.4,3486.2,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1735095632801,0.71756,3487.0,3486.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735095632802,0.28708,3486.3,3486.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735095633204,0.2871,3486.0,3485.9,6.94417487]
["bitfinex-derivatives","ETHF0:USTF0",1735095633402,0.2871,3486.0,3485.9,6.65706487]
["bitfinex-derivatives","ETHF0:USTF0",1735095633708,3.2078,3486.4,3485.9,6.94416487]
["bitfinex-derivatives","ETHF0:USTF0",1735095634302,3.2078,3486.4,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095634605,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095638104,5.47971731,3486.4,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095638305,1.19,3486.5,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095638507,1.19,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095639010,1.19,3486.5,3486.1,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735095639314,1.19,3486.5,3486.2,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1735095639315,0.28707,3486.4,3486.2,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1735095639705,0.28708,3486.3,3486.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735095640615,1.19,3486.5,3486.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735095640616,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095640815,1.19,3486.5,3486.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735095641013,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735095641206,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095641407,0.28704,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095641709,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735095642109,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735095642306,3.46191731,3487.2,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095642506,0.71753,3487.1,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095642706,0.28705,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095643019,0.28702,3487.1,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095643316,0.28702,3487.1,3486.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735095643814,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095644009,0.883,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735095644010,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735095644711,1.19,3487.5,3487.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735095644911,1.19,3487.5,3487.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735095645518,0.287,3487.2,3487.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735095645817,1.19,3487.5,3487.1,42.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735095646016,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095646218,4.34221731,3487.6,3487.1,42.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735095646531,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095646710,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095646915,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735095647117,3.46191731,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735095647420,3.46191731,3487.6,3487.1,42.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735095647619,0.287,3487.2,3487.1,42.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735095648014,0.287,3487.2,3487.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735095648215,2.27191731,3487.2,3486.7,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095648615,0.28703,3486.8,3486.7,4.73662774]
["bitfinex-derivatives","ETHF0:USTF0",1735095649120,0.28703,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735095650715,0.28704,3486.7,3486.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735095652115,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095653020,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095657522,0.28711,3485.9,3485.8,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095657913,0.28711,3485.9,3485.8,45.24958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095659423,0.28711,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735095660419,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095661124,0.28712,3485.8,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095661324,3.16871731,3486.2,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095661514,4.3978,3486.5,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095661721,1.19,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095662227,1.47706,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095662424,1.47706,3486.5,3485.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735095662425,0.28709,3486.1,3485.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735095662626,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095662924,0.28711,3485.9,3485.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095663123,1.90767,3486.5,3485.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095663438,0.28711,3486.0,3485.8,44.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735095663626,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735095664923,6.87405714,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735095665128,6.58703714,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735095665627,6.58703714,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735095665926,3.37923714,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735095666123,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095666525,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735095666926,3.2078,3487.5,3487.0,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735095667130,0.28701,3487.2,3487.0,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1735095667327,0.28701,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735095667830,0.28701,3487.2,3487.0,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1735095668029,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095668529,0.287,3487.3,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095668829,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095669031,2.27191731,3487.3,3486.7,4.73662774]
["bitfinex-derivatives","ETHF0:USTF0",1735095669232,0.28703,3486.8,3486.7,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095669925,2.27191731,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095670131,0.28706,3486.5,3486.4,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095670929,0.28708,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735095671526,0.8875,3486.6,3486.0,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095671730,0.28709,3486.1,3486.0,4.73668774]
["bitfinex-derivatives","ETHF0:USTF0",1735095672227,0.28709,3486.2,3486.0,4.73668774]
["bitfinex-derivatives","ETHF0:USTF0",1735095672627,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735095672926,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095673332,0.28705,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095673531,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735095673718,3.49483,3486.8,3486.1,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095673924,1.19,3487.1,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095674124,1.47701,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735095674319,0.28701,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735095674524,3.66623714,3487.3,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735095674933,3.66623714,3487.3,3487.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735095674934,3.37923714,3487.3,3487.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735095675232,3.37923714,3487.3,3487.2,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735095675833,1.19,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735095676031,1.19,3487.4,3487.2,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735095676235,0.28699,3487.3,3487.2,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735095677232,0.28699,3487.3,3487.2,42.0079]
["bitfinex-derivatives","ETHF0:USTF0",1735095677728,5.62595885,3488.4,3487.2,44.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735095677933,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095678123,3.37923714,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095678328,3.66616714,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095678535,3.37923714,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095679827,0.28692,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095680026,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095680435,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095680628,0.28693,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095681136,1.19,3488.4,3487.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735095681331,0.28691,3488.3,3487.8,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1735095681531,0.28694,3487.9,3487.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735095682525,0.28694,3487.9,3487.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735095682835,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095683034,0.28695,3487.9,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735095683228,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095683428,2.27191731,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095683630,0.28693,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095683830,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095684037,3.2078,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095684239,3.2078,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735095684538,0.28688,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735095684737,0.28688,3488.8,3488.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735095684934,0.28688,3488.8,3488.7,41.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735095685938,3.2078,3489.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735095686139,0.28692,3488.2,3488.0,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1735095686438,0.28692,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735095686631,0.8702,3488.7,3488.0,41.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735095686935,0.28692,3488.3,3488.0,41.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735095687135,1.19,3488.6,3488.0,41.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735095687337,0.28692,3488.3,3488.0,41.96153]
["bitfinex-derivatives","ETHF0:USTF0",1735095687541,1.19,3488.6,3488.0,41.96153]
["bitfinex-derivatives","ETHF0:USTF0",1735095687542,2.0417,3488.6,3488.0,41.96153]
["bitfinex-derivatives","ETHF0:USTF0",1735095687833,0.28692,3488.2,3488.0,41.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735095688340,0.9126,3488.5,3488.0,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1735095688531,0.28692,3488.2,3488.0,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1735095689131,0.9126,3488.5,3488.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735095689337,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735095689638,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735095689840,0.28691,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735095690137,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735095690338,0.28691,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095690739,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095691132,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095691436,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735095691635,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735095692137,0.2869,3488.5,3488.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735095692333,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095692537,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735095693133,2.8994,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095693338,3.2078,3489.1,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095693638,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095694837,0.28691,3488.4,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735095695132,0.28691,3488.3,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735095695337,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095696438,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095696638,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095696836,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095697146,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095697342,0.28691,3488.4,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735095697542,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095698936,0.8649,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095699135,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095699342,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735095699542,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735095699839,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095703843,0.8445,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095704041,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095704641,0.8445,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095704838,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095705838,0.8445,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095706038,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095706444,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095706743,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735095707444,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095709346,0.28691,3488.3,3488.2,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735095710051,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095710847,1.189,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095711048,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095712740,1.189,3488.5,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095712950,0.28692,3488.2,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735095713441,3.14451731,3488.4,3487.8,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095713745,3.49474,3487.9,3487.8,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095714251,0.28698,3487.5,3487.4,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095715047,3.00508,3487.5,3487.4,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095715641,2.7181,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095715847,0.28701,3487.2,3487.0,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735095716044,2.7181,3487.5,3487.0,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735095716350,0.28701,3487.1,3487.0,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735095716745,0.28701,3487.1,3487.0,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735095717538,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095718442,2.55892731,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095718749,0.28703,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095719246,0.28703,3486.9,3486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095719844,3.2078,3487.3,3486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095720042,0.28702,3487.0,3486.8,44.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735095720242,0.28703,3486.9,3486.8,44.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735095720443,0.28703,3486.9,3486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095720745,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095723453,0.28707,3486.4,3486.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735095724252,0.28707,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095728156,0.28709,3486.1,3486.0,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735095728356,0.28709,3486.1,3486.0,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735095728551,0.28709,3486.1,3486.0,46.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735095728753,0.28709,3486.1,3486.0,45.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735095731153,0.28709,3486.1,3486.0,44.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735095731459,0.28709,3486.1,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095731653,3.2078,3486.1,3485.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735095731853,0.28713,3485.6,3485.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735095732352,0.28713,3485.6,3485.5,42.01974]
["bitfinex-derivatives","ETHF0:USTF0",1735095733455,0.28713,3485.6,3485.5,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735095733656,2.6292,3486.0,3485.5,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735095733857,0.28713,3485.6,3485.5,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735095734255,0.28713,3485.6,3485.5,42.01974]
["bitfinex-derivatives","ETHF0:USTF0",1735095734658,0.28713,3485.6,3485.5,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735095734858,0.28713,3485.6,3485.5,42.01974]
["bitfinex-derivatives","ETHF0:USTF0",1735095735455,0.28713,3485.6,3485.5,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735095736055,0.28713,3485.6,3485.5,42.01974]
["bitfinex-derivatives","ETHF0:USTF0",1735095737258,0.28713,3485.6,3485.5,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735095748567,0.28713,3485.6,3485.5,42.01974]
["bitfinex-derivatives","ETHF0:USTF0",1735095748765,0.28713,3485.6,3485.5,41.7326]
["bitfinex-derivatives","ETHF0:USTF0",1735095749660,1.19,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095749864,3.92562,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095750072,3.2078,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095750371,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735095750573,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735095750972,0.28715,3485.5,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735095753272,0.28715,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095753978,0.28717,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095754372,0.28717,3485.2,3485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095756382,0.28717,3485.2,3485.1,44.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735095757476,0.28717,3485.2,3485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095757679,0.28717,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095757983,2.55908731,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095759583,2.55908731,3485.2,3484.5,8.86410774]
["bitfinex-derivatives","ETHF0:USTF0",1735095759584,2.27191731,3485.2,3484.5,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1735095759787,0.28722,3484.6,3484.5,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1735095760079,0.28722,3484.6,3484.5,45.21452]
["bitfinex-derivatives","ETHF0:USTF0",1735095760285,0.28722,3484.6,3484.5,42.00672]
["bitfinex-derivatives","ETHF0:USTF0",1735095761590,0.28722,3484.6,3484.5,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735095761789,0.28722,3484.6,3484.5,42.00672]
["bitfinex-derivatives","ETHF0:USTF0",1735095768691,0.28722,3484.6,3484.5,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735095769093,0.28722,3484.6,3484.5,42.00672]
["bitfinex-derivatives","ETHF0:USTF0",1735095769295,0.28722,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095769495,0.28722,3484.5,3484.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735095769897,0.28722,3484.5,3484.4,41.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735095773303,0.28722,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095773600,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095773901,0.28724,3484.3,3484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095774096,2.27191731,3484.3,3484.0,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095774304,2.27191731,3484.3,3483.9,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095774305,0.28727,3484.0,3483.9,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095774700,1.47727,3484.0,3483.9,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095775703,1.19,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095775904,0.28727,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095777407,1.18067,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095781500,0.28731,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095781699,0.2873,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095781902,0.8934,3483.9,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095782103,0.28731,3483.5,3483.4,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735095784311,2.27191731,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095784603,0.28732,3483.3,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735095784810,0.28732,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095785201,2.27191731,3483.4,3483.1,41.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735095785405,0.28733,3483.2,3483.1,41.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735095785607,0.28735,3483.0,3482.9,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095785808,3.74926731,3483.0,3482.9,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095786513,0.28736,3482.9,3482.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735095787913,3.46191731,3483.0,3482.5,4.73697774]
["bitfinex-derivatives","ETHF0:USTF0",1735095788113,0.28738,3482.7,3482.5,5.60007774]
["bitfinex-derivatives","ETHF0:USTF0",1735095788316,0.28738,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095788510,0.28738,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095788511,2.27191731,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095788810,2.27191731,3482.7,3482.0,4.44958774]
["bitfinex-derivatives","ETHF0:USTF0",1735095788811,0.28741,3482.2,3482.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735095789009,2.55932731,3482.2,3482.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735095791108,0.9025,3482.6,3482.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735095791109,3.17441731,3482.6,3482.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735095791316,0.2874,3482.4,3482.2,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1735095791914,0.28741,3482.3,3482.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735095792514,0.28741,3482.2,3482.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735095792820,2.27191731,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095793015,2.27191731,3482.2,3481.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735095793016,0.28745,3481.8,3481.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1735095794318,0.28745,3481.8,3481.7,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735095796015,1.19,3482.1,3481.7,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735095796329,1.19,3482.1,3482.0,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735095800524,0.28738,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735095800823,0.28738,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095800824,0.28738,3482.7,3482.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735095803618,0.28738,3482.7,3482.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1735095803821,0.28741,3482.3,3482.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735095804020,0.28741,3482.3,3482.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1735095806829,2.27191731,3482.6,3482.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1735095807029,0.2874,3482.4,3482.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1735095807224,2.0854,3482.9,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735095807225,1.19,3482.9,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735095807729,1.19,3482.9,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735095807928,3.2078,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095808226,0.28729,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735095808528,1.19,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735095808726,2.27191731,3484.7,3483.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1735095808926,0.895,3485.0,3483.6,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1735095808927,2.085,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095809130,6.58703714,3485.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095809131,3.37923714,3485.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095809337,5.65115445,3485.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095809525,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095809727,0.28719,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095809928,0.28719,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735095810229,0.28719,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095810230,0.28721,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735095811029,1.19,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095811030,0.28723,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095811335,0.28725,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095811929,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735095812229,0.28725,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735095812425,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735095812632,2.27191731,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095812932,2.27191731,3484.5,3483.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735095812933,0.28729,3483.7,3483.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735095813830,2.0724,3484.0,3483.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735095814134,0.28729,3483.7,3483.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735095814522,0.28731,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095814723,0.2873,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095815836,0.28723,3484.4,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735095816230,5.47971731,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095816432,3.46191731,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095816730,3.74912731,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735095817135,2.55912731,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735095817634,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735095817835,2.27191731,3484.7,3484.2,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735095817836,0.28723,3484.5,3484.2,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735095818035,2.27191731,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095818231,0.28724,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095821735,0.28724,3484.4,3484.2,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735095824341,2.27191731,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095824546,2.55912731,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735095824745,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735095825645,0.9102,3485.1,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095825839,4.68397,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735095826039,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735095826539,3.2078,3485.2,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735095826748,0.8973,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735095827343,1.189,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095827853,1.47614,3485.4,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735095828045,1.47614,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095828240,1.189,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735095828748,1.23232,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095829147,1.23232,3485.6,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735095829340,0.9452,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095829646,0.9452,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735095831956,1.47609,3485.9,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735095832344,7.51433695,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735095832543,7.51433695,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735095832854,7.51433695,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735095834453,7.22723695,3485.8,3485.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735095834959,0.28711,3485.7,3485.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735095835145,0.28711,3485.7,3485.5,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1735095835855,7.22723695,3485.8,3485.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735095836061,0.2871,3485.7,3485.5,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1735095837858,7.22723695,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735095838457,7.51433695,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735095839249,7.22723695,3485.8,3485.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735095839459,0.28711,3485.7,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735095843255,1.189,3486.1,3485.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735095843462,2.05296,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095843763,2.05296,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095844168,1.7659,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095844563,0.8769,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095844866,0.28705,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735095846162,0.28705,3486.4,3486.3,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735095846560,2.27191731,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095846759,0.28702,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735095846969,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735095847862,0.28703,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735095848063,2.27191731,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095848258,0.28705,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095848466,0.28705,3486.4,3486.3,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735095849057,0.28704,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735095849367,1.47603,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735095850083,0.8547,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095850268,4.50076708,3488.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095850269,0.8593,3487.6,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095850464,0.22917903,3488.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095850661,4.50076708,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095850662,0.8903,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095850859,0.28688,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095851062,0.8903,3488.5,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735095851261,0.8903,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735095851458,3.37923714,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735095852169,1.188,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095852975,3.2078,3489.4,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095853165,3.37923714,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095853166,1.188,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095853463,0.28679,3489.6,3489.2,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735095853871,0.28679,3489.6,3489.2,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735095854062,1.188,3489.9,3489.2,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735095854369,1.188,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095854667,8.39725352,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095854865,0.28681,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095855468,0.28685,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095855773,7.20517596,3489.6,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095856068,0.28684,3489.0,3488.6,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735095856572,0.28682,3489.2,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735095856766,0.28682,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095857068,0.28681,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095857258,0.28681,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095858063,7.384866,3489.5,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095858263,0.9229,3490.1,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095858466,1.188,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095858769,0.28679,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095859871,0.28679,3489.6,3489.5,3.20545901]
["bitfinex-derivatives","ETHF0:USTF0",1735095860863,0.28682,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095870882,0.28685,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095871286,0.28692,3488.0,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095871585,0.28692,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095871886,0.28692,3488.0,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735095872383,1.187,3488.4,3487.9,43.07191731]
["bitfinex-derivatives","ETHF0:USTF0",1735095872579,1.187,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735095872879,0.28681,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735095873182,0.28681,3489.4,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735095873380,4.3948,3489.7,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735095873782,4.3948,3489.7,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095873985,0.28681,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095874687,0.28681,3489.3,3489.2,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735095874888,0.28681,3489.4,3489.2,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735095875089,0.28681,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095876485,3.2078,3491.0,3489.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095876791,1.187,3490.8,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095876991,0.28674,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095878179,0.28673,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095878393,3.2078,3491.4,3490.2,2.27191731]
["bitfinex-derivatives","ETHF0:USTF0",1735095878686,1.187,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095878687,7.26718927,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095878885,1.187,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735095879091,0.9068,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095879283,0.2866,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095880088,7.17,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095880288,7.17,3492.0,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735095880289,0.28666,3491.2,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095880488,2.27191731,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095880489,0.28662,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095880693,0.28667,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095880999,0.28664,3491.4,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735095881291,0.28664,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095882398,0.8964,3492.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095882691,0.8964,3492.4,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095882692,0.28658,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095883101,0.28658,3492.2,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735095883420,0.28658,3492.2,3491.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735095884100,0.28658,3492.2,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735095884291,0.28658,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095884491,0.28658,3492.2,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735095884694,0.28658,3492.2,3491.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735095885296,0.28657,3492.4,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735095885501,0.8616,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095885691,0.28656,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095886001,7.43012961,3492.9,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735095886199,0.2865,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095886495,1.188,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095886799,0.28649,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095887407,0.28651,3493.0,3492.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095887599,1.188,3493.6,3492.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095887796,3.2078,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095887998,0.28645,3493.7,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095888301,1.188,3494.2,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095888501,0.28644,3493.9,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095889003,0.28644,3493.8,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095889305,7.09062291,3494.1,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095889500,0.28643,3494.0,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095889803,7.09062291,3494.1,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095890000,0.28645,3493.8,3493.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735095890599,7.09062291,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095890600,0.28646,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095891298,0.28652,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095892003,0.28654,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095893802,0.28653,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095894105,0.28653,3492.8,3492.4,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735095894305,0.28654,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095894514,0.28653,3492.8,3492.4,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735095894807,0.28654,3492.7,3492.4,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735095895706,0.28655,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095895904,7.31195132,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095896099,0.28654,3492.7,3492.4,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735095896406,7.31195132,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095896910,0.28654,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095897298,0.28654,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095897903,0.28654,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095898704,7.31195132,3493.1,3492.4,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735095898705,7.31195132,3493.1,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095898899,0.28655,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095899105,0.28654,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095899306,0.28655,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095903403,1.188,3492.8,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095903602,0.28656,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095904012,0.28656,3492.5,3492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095905014,0.2866,3492.0,3491.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735095905201,0.2866,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095905507,0.28662,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095906004,0.28662,3491.7,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095907313,0.28662,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095907906,0.71659,3491.6,3490.9,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735095908304,0.28664,3491.5,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095908499,0.71659,3491.6,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095908500,0.28667,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095909008,0.28667,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095909009,0.28668,3491.0,3490.8,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735095909909,2.2682096,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095910110,0.28669,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095913005,1.199,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095913211,0.28672,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095913409,1.199,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095913605,0.28669,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095914010,0.28669,3490.9,3490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095915010,1.199,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095915208,0.28672,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095915608,0.28675,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095915803,0.71673,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095916010,0.71674,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095916312,0.28674,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095916908,0.28674,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095916909,0.28679,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095917314,0.28679,3489.7,3489.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095917515,0.28679,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095917813,0.2868,3489.5,3489.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735095918707,0.28679,3489.7,3489.4,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1735095918917,0.28677,3489.9,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735095919413,1.199,3490.6,3489.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735095919617,0.28672,3490.5,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735095919820,0.28672,3490.4,3490.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1735095920911,0.28672,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095921119,0.28673,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095921822,0.28673,3490.3,3490.2,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735095922008,0.28673,3490.3,3490.2,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1735095922213,0.28673,3490.3,3490.2,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735095922420,0.28672,3490.4,3490.2,4.38483]
["bitfinex-derivatives","ETHF0:USTF0",1735095922622,1.199,3490.9,3490.3,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1735095922919,0.28672,3490.4,3490.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735095923315,0.28672,3490.4,3490.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1735095923519,0.28672,3490.4,3490.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735095924322,1.199,3490.9,3490.3,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1735095924521,3.2078,3491.0,3490.3,41.6873]
["bitfinex-derivatives","ETHF0:USTF0",1735095924711,0.28667,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735095924915,0.28667,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095924916,3.2078,3491.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095925123,3.2078,3491.8,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735095925318,0.28661,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095925523,0.28659,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735095925715,0.9234,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095925716,0.2866,3491.9,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735095926626,0.28662,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095926920,0.28662,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095927222,1.199,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095927422,0.28658,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095928314,0.28657,3492.2,3492.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095928619,0.28656,3492.4,3492.1,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1735095928919,0.9234,3492.6,3492.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735095929116,0.28657,3492.2,3492.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735095929423,0.9234,3492.6,3492.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735095929623,0.28657,3492.2,3492.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735095930119,0.9234,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095930421,0.28658,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095933219,1.199,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095933421,0.28658,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095934525,0.28657,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095934719,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735095935220,0.28656,3492.3,3492.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1735095935713,1.199,3492.7,3492.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735095935914,0.28657,3492.2,3492.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735095939723,0.22879996,3493.2,3492.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735095939922,0.22879996,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095940123,0.28652,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095941128,0.28653,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095941727,0.28655,3492.6,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735095942333,5.98731,3493.4,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095942528,0.28655,3492.4,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095942735,0.28655,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095944831,0.28653,3492.7,3492.3,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735095945033,1.861,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095945436,0.28655,3492.5,3492.3,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735095945930,0.28655,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735095946733,1.861,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095947033,0.28655,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735095947227,0.28655,3492.4,3491.3,6.60456354]
["bitfinex-derivatives","ETHF0:USTF0",1735095947228,0.28675,3490.1,3489.9,19.81369063]
["bitfinex-derivatives","ETHF0:USTF0",1735095947429,1.214,3490.9,3489.9,19.81369063]
["bitfinex-derivatives","ETHF0:USTF0",1735095947628,0.8712,3490.9,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095947923,0.8764,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095948123,3.48132888,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095948124,1.214,3491.5,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095948530,3.2078,3491.6,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735095949328,3.2078,3491.6,3491.1,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735095949528,3.49442,3491.6,3491.1,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735095949735,5.72079091,3491.6,3491.1,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735095950635,5.72079091,3491.6,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095950832,5.72079091,3491.6,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735095951353,5.43417091,3491.6,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095951541,0.28664,3491.5,3491.1,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735095952131,0.28664,3491.4,3491.1,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735095952537,0.28666,3491.3,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735095953134,0.28666,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095953628,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095954535,2.55398888,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095956532,2.55398888,3491.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095956533,0.28675,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095956736,0.28676,3490.1,3489.8,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735095957332,0.28676,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095962132,2.24194197,3490.4,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095962336,0.28674,3490.3,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095962744,0.28675,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095963048,0.28675,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095968135,2.24194197,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095968949,2.24194197,3490.4,3490.3,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735095970147,0.28669,3490.9,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735095971744,6.41502888,3491.2,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095971937,6.41502888,3491.2,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735095972139,0.2867,3490.8,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735095972742,0.2867,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735095973136,6.41502888,3491.2,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735095973349,0.2867,3490.8,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735095973851,0.2867,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095974553,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095974747,0.2867,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095975743,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095975945,0.2867,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095976146,2.26732888,3490.8,3489.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735095976344,0.28675,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735095976651,0.28676,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095976852,0.28674,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095977245,0.28674,3490.4,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095977750,1.824,3490.7,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095977751,0.28672,3490.5,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095977954,0.9096,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095978450,0.28672,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095978649,0.9096,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735095978844,0.28675,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095979248,0.9096,3490.7,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095979450,0.28674,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095979850,0.28675,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735095980158,0.28674,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735095980342,3.15154197,3490.7,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095980650,0.28674,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095980851,0.28674,3490.3,3490.2,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735095981052,3.15154197,3490.7,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095981254,0.28673,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735095981856,0.28673,3490.4,3490.3,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735095982049,2.24194197,3490.7,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095982244,2.24194197,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735095982849,2.24194197,3490.7,3490.6,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735095983258,0.2867,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095983553,0.2867,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735095984153,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095984351,2.1369,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095984551,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095986357,0.2867,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095986558,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095987456,0.28669,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735095987855,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095988452,0.2867,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735095988759,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095990171,2.24194197,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095990354,2.24194197,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735095990761,2.52864197,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735095991261,2.24194197,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735095992062,2.52864197,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735095993862,0.71684647,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735095994958,0.2867,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095996161,0.71684647,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095996658,0.43014647,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095996859,0.71684647,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735095997059,0.71684647,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735095998763,13.76500792,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096000060,11.49767904,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096000257,11.21097904,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096000563,11.21097904,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096000564,5.64505175,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096001155,4.93420863,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096001561,4.93420863,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096001562,5.22090863,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096001866,4.93420863,3490.8,3490.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096002459,4.79075216,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096003356,4.79075216,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096003752,5.22089863,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096004265,4.93420863,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096004465,5.22089863,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096004764,5.22089863,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096004965,5.22089863,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096005260,0.71683647,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096005861,0.71683647,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096006064,0.71683647,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096006660,0.28669,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096007169,3.49449,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096007758,9.03494341,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096009472,5.82714341,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096009662,5.82714341,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096009968,5.54045341,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096010972,5.82714341,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096011470,0.71683647,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096012072,0.43014647,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096012873,4.50625115,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096013172,4.79294115,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096013368,4.50625115,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096013569,4.79294115,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096013967,5.22308762,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096014273,4.93639762,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096014575,5.22308762,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096014791,4.93639762,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096014971,5.22308762,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096015469,4.93639762,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096015670,5.22309762,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096016070,5.22309762,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096016271,5.22309762,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096016776,0.71684647,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096017474,4.79764647,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096018377,10.43046041,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096019473,9.89814839,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096020177,9.02514839,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096020378,9.02514839,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096020976,0.71684647,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096021182,0.43014647,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096021374,0.71684647,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735096022176,0.71684647,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096022680,5.81734839,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096023182,9.02514839,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096023684,16.07802433,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096025078,24.23902481,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096025487,0.28678,3489.9,3489.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735096025680,0.28678,3489.9,3489.8,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1735096025981,0.28678,3489.9,3489.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735096026375,0.28678,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096027080,5.81742839,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096027471,0.28682,3489.4,3489.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735096028078,0.28682,3489.4,3489.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735096028477,5.22297009,3489.4,3489.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735096029886,0.71696647,3489.4,3489.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735096030976,0.71696647,3489.4,3489.3,42.00623]
["bitfinex-derivatives","ETHF0:USTF0",1735096031679,0.71696647,3489.4,3489.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735096032691,0.28682,3489.4,3489.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735096034789,2.53523606,3489.4,3489.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735096034996,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735096035182,0.28684,3489.1,3489.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735096035382,0.28684,3489.1,3489.0,41.697]
["bitfinex-derivatives","ETHF0:USTF0",1735096036604,0.28684,3489.1,3489.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735096037993,2.53525606,3489.1,3489.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735096039186,2.24841606,3489.1,3489.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735096039486,3.37392403,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735096039987,3.37392403,3489.3,3489.2,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735096041196,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096041394,3.37392403,3490.0,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096041595,3.37392403,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735096042591,3.37392403,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735096042795,3.66066403,3490.4,3490.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735096043689,3.66066403,3490.4,3490.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1735096043893,3.37392403,3490.4,3490.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1735096044095,0.28673,3490.5,3490.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1735096044295,0.28673,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096044495,0.28673,3490.5,3490.4,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735096046991,0.28678,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735096047199,0.28677,3490.1,3489.9,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1735096047402,6.19194888,3490.6,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096047603,0.28676,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096048103,0.28676,3490.1,3489.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735096048399,0.28676,3490.1,3489.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1735096048604,0.28676,3490.1,3489.9,41.93688]
["bitfinex-derivatives","ETHF0:USTF0",1735096051604,0.28677,3490.0,3489.9,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735096051805,3.2078,3490.2,3489.9,41.93688]
["bitfinex-derivatives","ETHF0:USTF0",1735096052101,0.28677,3490.1,3489.9,41.93688]
["bitfinex-derivatives","ETHF0:USTF0",1735096052894,0.28674,3490.4,3489.9,41.93687]
["bitfinex-derivatives","ETHF0:USTF0",1735096053095,0.28677,3490.1,3489.9,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735096053301,0.28677,3490.0,3489.9,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735096054404,0.28675,3490.3,3489.9,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735096054705,3.37392403,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735096054906,4.50600362,3490.6,3490.1,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096055108,3.09420362,3490.6,3490.5,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735096055998,0.27100362,3490.6,3490.5,49.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735096056193,0.27100362,3490.6,3490.5,49.58173]
["bitfinex-derivatives","ETHF0:USTF0",1735096056401,0.28667,3491.3,3490.5,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1735096056603,3.2078,3491.5,3490.5,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1735096056906,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735096057200,3.2078,3491.5,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096057407,0.28668,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735096058603,3.2078,3491.5,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096058802,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735096059403,0.28669,3491.0,3490.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735096059607,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096059803,1.1616,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096060205,0.8749,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096062505,0.8749,3490.9,3489.8,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735096062506,4.0827,3490.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096062715,0.28673,3490.6,3489.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735096062904,1.8114,3490.8,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096063208,0.28673,3490.6,3490.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096063408,1.8114,3490.8,3490.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096063609,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735096063911,1.18605,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735096064209,0.8993,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735096064405,0.28676,3490.1,3490.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096064711,1.21806,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096065910,2.10216,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096067609,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096067906,3.2078,3489.9,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096068104,2.10161,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096068303,2.10161,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096068505,2.10161,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096069406,2.10161,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735096069407,0.877,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735096069612,3.2078,3490.3,3489.4,48.06732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096069809,3.2078,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735096070010,0.9315,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735096070305,5.63572552,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735096070708,0.9355,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096070909,0.9355,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096071511,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735096071813,0.9355,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096072012,0.28672,3490.7,3490.5,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735096072208,0.28672,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096075206,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735096075407,0.9355,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096076407,1.2222,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096076712,0.9355,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096078813,1.2222,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096079013,1.2222,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096079313,0.9355,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096079815,1.2222,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096080422,0.9355,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096080715,1.2222,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735096081106,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735096081511,0.9355,3490.9,3490.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735096081735,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735096081911,0.89,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735096082315,0.28672,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735096082917,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735096083614,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735096084019,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735096084320,1.17671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735096084516,0.89,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735096084710,1.1767,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735096085222,0.89,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735096085815,3.2078,3491.1,3490.2,42.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735096086016,0.42112314,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735096086215,0.8649,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735096086413,10.80971275,3492.2,3491.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1735096086414,10.80971275,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096086614,10.80971275,3492.2,3492.1,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735096087012,6.67911275,3492.2,3492.1,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735096087616,0.8649,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735096088322,1.15146,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735096088522,0.9152,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735096089215,0.28658,3492.3,3492.1,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735096089415,0.28658,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735096089717,0.9152,3492.5,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096089916,1.20177,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735096090820,0.9152,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096091021,0.28658,3492.4,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096091223,0.28658,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735096091422,0.9152,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096091623,0.28658,3492.4,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735096092121,4.49627629,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735096092321,4.49627629,3493.3,3493.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735096092824,4.49627629,3493.3,3493.2,44.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735096093319,0.28648,3493.6,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096093628,1.0461,3493.8,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096093821,1.0461,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096094023,1.33256,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096094528,1.33256,3493.8,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735096094825,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735096095021,1.0461,3493.8,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096095223,3.2078,3494.1,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096095423,0.28646,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096095820,2.2143,3494.0,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096096020,2.2143,3494.0,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096096317,0.28648,3493.6,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735096096827,2.2143,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096097031,0.2865,3493.3,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735096097222,1.131,3494.2,3492.7,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096097223,3.2078,3494.5,3493.2,5.47512888]
["bitfinex-derivatives","ETHF0:USTF0",1735096097421,1.1317,3494.4,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096097622,1.1317,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735096097827,1.1547,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096098225,3.49417,3494.9,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096098226,3.2078,3494.9,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096098421,4.64887,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735096099332,0.28638,3494.8,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096099629,0.28638,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096099820,0.28638,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735096100230,0.28638,3494.8,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096100720,0.28638,3494.8,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096100926,0.28639,3494.7,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096101127,4.3625,3494.9,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096101318,4.3625,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096101518,4.64887,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096101726,4.3625,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096101928,4.3625,3494.9,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735096102425,1.1547,3494.9,3494.4,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096102632,0.28639,3494.7,3494.4,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096102829,1.1547,3494.9,3494.4,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096103026,0.2864,3494.6,3494.4,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096103330,1.1547,3494.9,3494.4,2.55373888]
["bitfinex-derivatives","ETHF0:USTF0",1735096103531,0.28638,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096103733,0.28638,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096104035,0.01039,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735096104930,0.01039,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735096105135,0.29675,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735096105537,0.29675,3495.1,3494.8,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096105830,0.01039,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735096106225,0.01039,3495.1,3494.8,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096106436,0.28637,3494.9,3494.8,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096109044,0.01039,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735096109437,0.01039,3495.1,3494.8,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096109633,0.29674,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735096110345,0.28636,3495.0,3494.8,2.55369888]
["bitfinex-derivatives","ETHF0:USTF0",1735096110647,0.29675,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735096111243,0.28637,3494.9,3494.8,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096112241,0.28636,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735096112451,0.28637,3494.9,3494.8,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096112744,0.28637,3494.9,3494.8,2.55370888]
["bitfinex-derivatives","ETHF0:USTF0",1735096112935,0.28637,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096113141,2.2102,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096113742,2.49658,3494.8,3494.6,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735096113941,2.2102,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096114143,2.49658,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096114654,2.2102,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096114855,0.28642,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096115039,1.1563,3494.7,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735096115242,0.28642,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735096115446,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735096117149,1.44269,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096117651,1.1563,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735096117850,1.1563,3494.7,3494.6,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735096118051,1.1563,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096118244,1.44268,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096118447,0.28639,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096118643,1.1563,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096119055,1.1563,3494.7,3494.0,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096119356,1.44269,3494.7,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735096119557,0.2864,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096119753,1.1563,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096120150,0.28642,3494.3,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735096120657,1.1563,3494.7,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735096120855,0.28641,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735096121552,1.1563,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096121751,1.1563,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735096121952,1.1563,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096121953,1.44269,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096122148,0.2864,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096122354,0.2864,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096123360,0.2864,3494.6,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735096123361,0.28642,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096123572,0.28642,3494.3,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735096123760,0.28642,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096123959,0.28642,3494.3,3493.7,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735096124263,1.00241,3494.5,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735096124561,0.71603,3494.4,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096124762,0.28644,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096125559,1.37094,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096132470,1.37094,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096132471,0.28646,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096133068,0.28646,3493.8,3493.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096133263,0.28646,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096135468,1.0845,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096135766,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735096136468,0.28648,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096136666,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096137167,1.0845,3494.0,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096137364,0.28649,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096137866,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735096138571,0.28649,3493.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096138872,1.103,3493.7,3493.3,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735096139167,0.28649,3493.5,3493.3,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735096139767,1.103,3493.7,3493.3,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735096139964,0.28649,3493.4,3493.3,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735096141264,0.28649,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096141473,0.28654,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096141670,0.28654,3492.9,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735096141871,0.28654,3492.9,3492.5,45.25224429]
["bitfinex-derivatives","ETHF0:USTF0",1735096142171,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096142367,2.1105,3493.3,3492.5,45.25224429]
["bitfinex-derivatives","ETHF0:USTF0",1735096142564,0.28655,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096142868,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096143383,2.1105,3493.3,3492.5,45.25224429]
["bitfinex-derivatives","ETHF0:USTF0",1735096143568,1.38934,3492.9,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096143774,1.38934,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096143965,1.1028,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096144669,0.28654,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735096144874,0.28654,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096145179,1.38934,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096145369,1.38934,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096145674,0.28654,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735096147270,0.28656,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096148673,0.28659,3492.3,3492.1,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735096149074,0.28659,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096150175,0.28658,3492.4,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735096152884,3.33235311,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735096153097,3.33235311,3493.1,3493.0,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735096153278,0.28649,3493.5,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735096153478,3.3081,3493.9,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096153479,0.28648,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096153678,0.28646,3493.8,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735096153880,0.28648,3493.5,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735096154887,3.3081,3493.9,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735096155073,0.28649,3493.4,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735096155480,3.2078,3493.5,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735096155784,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735096156083,0.28652,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096156286,0.28652,3493.1,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735096156582,5.47512888,3493.5,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096156784,5.47512888,3492.7,3491.7,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096156983,1.1502,3492.6,3491.7,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096157480,0.28658,3492.4,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735096157680,1.0819,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735096157880,3.2078,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096158074,1.0862,3492.9,3492.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735096158481,1.0862,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096158686,1.0862,3492.9,3492.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735096158880,1.37273,3492.9,3492.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735096159093,3.36012378,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096159283,3.36012378,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735096159586,0.28654,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096159887,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096160385,1.1044,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096160580,0.28655,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096160785,0.28655,3492.8,3492.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735096160786,0.28655,3492.8,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735096160987,1.0862,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096161377,2.24248285,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735096161581,3.36012378,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096161789,1.32910378,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096162081,1.32910378,3493.6,3493.5,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735096162284,4.38080882,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735096162484,3.77111882,3493.8,3493.7,5.76159888]
["bitfinex-derivatives","ETHF0:USTF0",1735096162680,3.77111882,3493.8,3493.7,10.76159888]
["bitfinex-derivatives","ETHF0:USTF0",1735096163086,3.2078,3495.1,3494.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1735096163289,3.49415,3495.1,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735096163589,3.2078,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096163787,0.28639,3494.7,3494.3,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735096164082,3.2078,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096164486,0.28641,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096165685,0.2864,3494.6,3494.3,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735096165992,0.2864,3494.6,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096166293,0.2864,3494.6,3494.3,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735096166586,1.0994,3495.4,3494.3,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735096166587,5.60020631,3495.6,3494.5,2.26732888]
["bitfinex-derivatives","ETHF0:USTF0",1735096166791,5.60020631,3495.6,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735096167594,5.60020631,3495.6,3495.5,44.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735096168794,0.01106,3496.4,3495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096169496,0.01106,3496.4,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735096170092,0.01106,3496.4,3495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096170400,0.28625,3496.3,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735096170697,0.28626,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735096171294,0.28626,3496.2,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735096171494,1.0823,3496.1,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735096171702,0.28629,3495.9,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735096171895,0.28629,3495.9,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735096172095,1.0823,3496.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096172297,5.3973,3496.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096172600,0.2863,3495.8,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735096173199,0.28631,3495.7,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735096173398,0.28628,3496.0,3495.2,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096173707,0.01106,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735096174000,0.01106,3496.4,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735096175797,0.01106,3496.4,3496.3,44.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735096176299,0.01106,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096176502,0.01106,3496.4,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735096176699,0.01106,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735096176897,0.29731,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735096177094,0.28626,3496.3,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735096177297,0.28625,3496.3,3495.8,5.95973529]
["bitfinex-derivatives","ETHF0:USTF0",1735096177503,0.28625,3496.3,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735096177694,0.28625,3496.3,3495.8,5.95973529]
["bitfinex-derivatives","ETHF0:USTF0",1735096177695,0.29731,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735096177902,0.01106,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735096178801,0.01106,3496.4,3496.3,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735096179902,0.01106,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096180103,0.01106,3496.4,3496.2,3.03818529]
["bitfinex-derivatives","ETHF0:USTF0",1735096180408,0.01106,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735096180707,0.01106,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096180906,0.01106,3496.4,3496.2,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096181205,0.29731,3496.4,3496.2,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096181407,0.01106,3496.4,3496.2,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096181601,0.01106,3496.4,3496.2,3.03819529]
["bitfinex-derivatives","ETHF0:USTF0",1735096181811,0.28624,3496.5,3496.2,3.03819529]
["bitfinex-derivatives","ETHF0:USTF0",1735096182308,3.2078,3496.6,3496.2,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096182511,0.28624,3496.5,3496.2,3.03819529]
["bitfinex-derivatives","ETHF0:USTF0",1735096182702,3.2078,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735096182907,4.368,3497.0,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735096183210,0.28622,3496.8,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735096183407,4.368,3497.0,3496.2,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096183606,4.368,3497.0,3496.2,3.03819529]
["bitfinex-derivatives","ETHF0:USTF0",1735096183910,0.28623,3496.6,3496.2,3.03819529]
["bitfinex-derivatives","ETHF0:USTF0",1735096184512,0.28624,3496.5,3496.2,3.03819529]
["bitfinex-derivatives","ETHF0:USTF0",1735096184707,1.1316,3496.4,3496.2,3.03819529]
["bitfinex-derivatives","ETHF0:USTF0",1735096184906,1.41785,3496.4,3496.2,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096185214,1.41785,3496.4,3496.1,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735096185412,1.1079,3496.3,3496.1,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735096185713,1.39416,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096185913,1.39416,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096187407,0.28629,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735096187813,0.28629,3495.9,3495.4,2.75193529]
["bitfinex-derivatives","ETHF0:USTF0",1735096187814,0.28628,3496.0,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096188007,0.28628,3496.0,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735096188312,3.2078,3496.2,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735096188613,0.28629,3496.0,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735096188913,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096189105,0.28629,3495.9,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735096189305,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096189510,3.2078,3496.2,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096189718,0.28629,3495.9,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735096189907,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096197408,3.2078,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096197613,2.2001,3496.1,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096197815,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735096198119,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096199814,3.2078,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735096203006,3.2078,3496.0,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096203007,3.49408,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735096203209,3.49408,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735096203406,3.49408,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735096204419,3.2078,3496.0,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096204620,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096207915,3.2078,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096208113,0.28632,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735096208518,0.28632,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096208712,1.0856,3495.7,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096208909,0.28636,3495.0,3494.9,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735096209120,0.28636,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735096209320,0.28636,3495.1,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735096209624,3.49416,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096209821,3.2078,3495.1,3494.6,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096210014,0.28638,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735096210218,0.28639,3494.7,3494.6,4.71264854]
["bitfinex-derivatives","ETHF0:USTF0",1735096210420,2.53139,3494.7,3494.6,4.71264854]
["bitfinex-derivatives","ETHF0:USTF0",1735096210821,2.245,3494.7,3494.6,45.51264854]
["bitfinex-derivatives","ETHF0:USTF0",1735096211022,2.245,3494.7,3494.6,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735096211225,2.53139,3494.7,3494.6,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735096212225,2.53139,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096214522,5.73919,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096214722,5.73919,3494.7,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735096214723,5.4528,3494.7,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735096214921,0.2864,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096215126,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735096215820,0.2864,3494.5,3494.4,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735096216026,0.2864,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096216222,0.2864,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096217529,0.2864,3494.6,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096217731,5.4528,3494.7,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096217732,0.2864,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096217933,0.2864,3494.6,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096218233,5.4528,3494.7,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096218436,0.28639,3494.6,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096218631,5.4528,3494.7,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096218929,0.2864,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735096219534,0.2864,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096224937,0.28926593,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096225532,0.00286593,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096225836,0.28644,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735096226039,0.28644,3494.1,3494.0,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735096227638,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735096227836,0.28644,3494.1,3494.0,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735096229639,3.2078,3494.3,3493.3,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1735096229834,3.2078,3494.3,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735096229835,0.28646,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735096230034,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735096230239,3.4195,3494.0,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096230728,0.28648,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096230932,0.28646,3493.8,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096231139,1.141,3494.1,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735096231834,0.28646,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735096232736,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735096233140,0.28646,3493.8,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096233838,0.28646,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735096234039,1.141,3494.1,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735096234239,2.2785,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735096234936,2.56493,3494.2,3494.1,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735096236634,2.56493,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096236942,0.28646,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735096238542,2.2785,3494.2,3493.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096238743,4.67216,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096239442,1.46436,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096239944,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735096240244,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735096240542,0.28648,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096240742,5.5045,3493.5,3492.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1735096241040,5.5045,3493.5,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735096241041,0.28651,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735096241239,0.28651,3493.3,3493.1,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735096241441,5.5045,3493.5,3493.1,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735096241743,0.28651,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096242337,0.28651,3493.2,3493.1,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735096242737,0.2865,3493.3,3493.1,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735096243037,5.5045,3493.5,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096243237,0.28651,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096243544,0.28651,3493.2,3493.1,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735096244643,0.28651,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735096244844,0.28651,3493.3,3493.1,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735096245144,0.28651,3493.2,3493.1,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735096246544,0.28651,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096247141,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735096247547,0.28653,3493.0,3492.9,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735096247746,0.28653,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096249952,3.2078,3493.1,3492.1,5.47032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096250252,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735096250448,0.28655,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096252746,0.28655,3492.7,3492.6,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735096252946,3.2078,3493.1,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096253250,3.49432,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735096253445,3.2078,3493.1,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096253641,0.28653,3492.9,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096253950,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096255447,0.28654,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096255946,3.2078,3493.1,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096256148,0.28655,3492.8,3492.6,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735096256354,3.2078,3493.1,3492.6,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735096256355,0.28655,3492.7,3492.6,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735096257459,0.28656,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096257655,1.39006,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096259850,4.3113,3492.6,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096260050,2.2976,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735096260261,2.2976,3492.5,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096260262,0.28659,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096260453,2.2976,3492.5,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096260852,0.2866,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096261850,3.2078,3492.2,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735096261851,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735096262254,0.28662,3491.8,3491.7,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735096262854,0.28662,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096263159,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735096263348,3.92429,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096263546,3.92429,3492.2,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096263547,2.3534,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096263852,3.2078,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096264057,3.2078,3492.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096264256,3.2078,3492.8,3492.1,5.47032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096264556,3.36327454,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735096264752,3.36327454,3492.4,3492.3,44.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735096266152,0.28653,3493.0,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096266351,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096266954,3.2078,3493.3,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096267153,3.2078,3493.3,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096267461,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096267853,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735096268056,3.2078,3493.3,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096268254,0.28654,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096268455,3.2078,3493.3,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096268762,1.2075,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096268950,1.1956,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735096270760,1.1956,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096270958,1.1872,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096271159,0.28659,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096271558,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735096271752,1.42089,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096272963,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096273160,3.2078,3492.5,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096273360,0.28659,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096274167,0.28661,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735096275064,0.2866,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096275259,3.2078,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096276066,0.28659,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096276263,0.28659,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096276654,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735096276865,0.28661,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735096277163,0.28662,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096277364,5.4964,3491.9,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735096277561,5.4964,3491.9,3491.0,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096277761,5.4964,3491.9,3491.1,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735096277762,0.28667,3491.3,3491.1,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735096277963,2.3799,3491.2,3491.1,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735096278259,2.66657,3491.2,3491.1,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735096279657,2.66657,3491.2,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735096279658,0.28671,3490.8,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735096279858,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735096280057,1.1356,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735096280461,1.1356,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096280668,1.1356,3490.5,3490.0,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096280863,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735096281078,0.28675,3490.3,3490.0,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096281079,2.3167,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096281372,2.60344,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735096281576,0.28675,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735096281771,2.3167,3490.4,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735096281970,0.28675,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735096282370,2.60344,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735096282571,2.3167,3490.4,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735096282874,2.3167,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096282875,0.28676,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096283175,2.3167,3490.4,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735096283176,0.28677,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735096283373,0.28678,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096283577,3.2078,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096283777,0.28678,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096283980,1.0972,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096284470,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735096284676,2.6204,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096284867,2.3336,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096285266,2.3336,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735096285478,2.3336,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096286680,2.3336,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735096287879,2.6204,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096288477,2.6204,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735096288878,2.3336,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096289184,2.6204,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096294983,0.28683,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735096295485,0.28683,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096297991,0.28681,3489.5,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735096298296,0.2868,3489.6,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735096298488,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096298691,0.28682,3489.5,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735096299083,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096299287,0.28682,3489.5,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735096299689,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096299890,0.28681,3489.5,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735096300193,1.4638,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096300397,1.4638,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735096300697,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735096302697,0.2868,3489.6,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735096302898,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735096303595,0.2868,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096304093,1.177,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096304294,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735096305499,1.177,3489.7,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096305799,1.177,3489.7,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735096306001,0.28682,3489.4,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735096306596,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096308604,0.28682,3489.4,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735096309500,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096309802,0.28682,3489.4,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735096310198,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096310998,0.28686,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096312400,2.3657,3489.1,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096312606,0.28687,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735096312902,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735096313102,5.5735,3489.1,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735096313503,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735096314408,5.5735,3489.1,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096315100,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096315495,3.2078,3488.7,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096315698,1.4962,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096316206,1.4962,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735096317408,1.4962,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096318107,1.4962,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735096318408,1.4962,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096320008,1.4962,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735096320411,1.4962,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096321609,3.75872368,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096321810,3.75872368,3488.4,3487.1,6.68878222]
["bitfinex-derivatives","ETHF0:USTF0",1735096321811,3.47182368,3488.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096322007,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096322205,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735096322512,0.28695,3487.9,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735096322708,0.28695,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096323705,2.66285,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096323905,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735096324107,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735096324309,2.3759,3487.9,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735096324607,0.28697,3487.6,3487.5,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735096324814,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096326109,2.54949368,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096327008,0.28702,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735096327207,0.28702,3487.1,3486.5,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096327409,2.26252368,3487.6,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096327610,0.28702,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096328114,2.71892,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096328708,2.4319,3487.1,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735096328909,0.28703,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735096329114,0.28703,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096330111,2.54955368,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096330512,2.26252368,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096330711,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096331112,0.28706,3486.5,3486.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096331514,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096332514,2.26252368,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096332823,2.26252368,3486.8,3485.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1735096332824,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096333407,2.26252368,3486.3,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096333623,2.26252368,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096333816,1.2197,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096334015,2.64753,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096334319,2.64753,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096335219,3.77583,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096336025,0.28717,3485.2,3484.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1735096336321,0.28718,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096336917,3.4887,3485.7,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096337114,0.28709,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096337317,2.26252368,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096337518,2.26252368,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096337719,2.26252368,3486.3,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735096338326,5.47032368,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096338626,2.54957368,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735096339524,2.26252368,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096339746,0.28706,3486.6,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096340027,2.54957368,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096340525,2.26252368,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096340714,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096340922,2.26252368,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096341629,0.28708,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096342422,4.4338,3486.6,3486.0,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735096342619,0.28709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096342818,2.26252368,3486.3,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096342819,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096343119,0.28714,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096343315,2.26252368,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096343524,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096343719,0.28714,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096343918,2.26252368,3486.4,3485.4,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1735096344128,2.26252368,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096344425,2.26252368,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096344426,0.28708,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096344627,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096344823,2.286,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096345032,2.57308,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096345420,2.57308,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096345726,2.57308,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096346026,2.57308,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096346221,2.286,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096346822,2.57308,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096347217,1.219,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096347421,1.219,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096347625,1.2224,3486.7,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096347825,1.2224,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096348026,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096348221,1.2224,3486.7,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096348424,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096348622,0.28709,3486.1,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096348822,0.28709,3486.2,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735096349127,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096349729,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096349930,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096350130,1.46499,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096350332,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096351537,2.54959368,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096351734,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096352230,3.2078,3486.5,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096352432,0.28708,3486.3,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096352933,0.28708,3486.3,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096353229,0.28708,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096353632,3.2078,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096353833,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096354033,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096354231,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096354434,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735096354735,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096354935,3.2078,3486.5,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096355132,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096355432,1.2224,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735096355433,0.28705,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735096355632,3.2078,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735096355829,3.2078,3487.0,3486.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735096356032,3.2078,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735096356433,3.5237,3487.4,3486.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735096356636,5.47032368,3487.1,3486.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1735096356934,5.47032368,3487.1,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735096357133,0.28704,3486.8,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735096357335,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735096357528,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735096357727,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735096359839,2.26252368,3487.1,3486.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1735096360138,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096360336,1.1832,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096360536,1.47025,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096362133,1.1832,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096362734,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096362938,1.194,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735096364744,1.48102,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735096365142,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735096365444,0.28703,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096365445,1.48102,3487.0,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735096365648,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735096365839,0.28703,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735096366043,1.1796,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096366238,0.28705,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096366553,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096367047,6.61132368,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735096367348,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096369148,0.28708,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096369344,1.49028,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735096371249,1.2032,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096371453,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096371643,1.2064,3486.2,3485.4,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096371843,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096373643,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096373948,1.1848,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096374450,2.57553,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096375547,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096375850,2.2884,3485.6,3484.9,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096376055,1.1133,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096376445,1.40047,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096376846,1.1133,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096377252,1.1133,3485.2,3484.9,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096377445,0.28718,3485.0,3484.9,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096377752,0.2872,3484.8,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735096377953,2.5246,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096378141,2.5246,3484.9,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735096378339,2.52459,3484.9,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735096379354,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096380743,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735096380945,4.48090495,3484.9,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096381149,2.2374,3484.9,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096381347,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735096381557,0.28722,3484.6,3484.4,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735096381753,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735096382850,0.28722,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096384656,2.2374,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735096385051,2.24350495,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096385556,2.24350495,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096386652,2.24350495,3485.1,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096386653,3.36327454,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096386862,1.2028,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096387157,1.2028,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735096391563,1.2028,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096391756,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096392063,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735096392257,1.2028,3485.5,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096392456,1.1797,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096394360,1.1797,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096394560,1.1797,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096394862,0.28718,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096395061,1.1797,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096395959,1.1797,3485.2,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735096396164,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096396461,1.38911,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096396660,2.54641,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096396962,2.2592,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096399659,2.54641,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096399864,2.2592,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096402259,4.3875,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096402465,5.5748,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096402860,5.5748,3485.2,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735096403664,6.71,3485.2,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735096404669,2.24350495,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096405873,3.35910495,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096406571,3.64618495,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096406757,3.64618495,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096407356,1.40268,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096408365,1.40268,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735096408769,1.40268,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096409166,1.40268,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096409465,1.1156,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096409868,0.28711,3485.9,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735096410972,0.2871,3486.0,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735096411674,0.28711,3485.9,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735096411873,1.1156,3486.2,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735096411874,1.1156,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735096412073,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735096412571,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735096412772,1.1555,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735096413170,2.2881,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735096413770,2.57522,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735096413963,2.2881,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096414178,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096414368,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096414870,2.57522,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096415070,2.57522,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096415273,2.57522,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096415577,2.57522,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096415771,2.2881,3485.8,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096415972,0.28717,3485.2,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735096416169,2.2881,3485.8,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096416170,3.2078,3485.4,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096416375,2.63188,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096416678,0.28718,3485.0,3484.9,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735096417071,1.47628,3485.0,3484.9,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735096418278,1.47628,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096418671,4.68408,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096419578,1.47628,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096420375,0.28719,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735096420777,1.1891,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096420989,1.1891,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096421478,0.28719,3484.9,3484.8,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1735096421775,1.47629,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096422568,0.28719,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096422772,1.1891,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096422972,1.1891,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096423573,2.3447,3485.1,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096423776,1.1706,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096430593,2.24350495,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096431793,2.328,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096436595,2.61515,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096436897,2.61515,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096437390,2.328,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096437701,2.328,3485.4,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096438194,2.328,3485.4,3484.7,4.42625854]
["bitfinex-derivatives","ETHF0:USTF0",1735096438599,0.28718,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096438789,2.328,3485.4,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096438993,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096439196,4.08129973,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096439698,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096440406,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096440701,0.28717,3485.2,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096440899,4.08130973,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096441989,4.08130973,3485.2,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096441990,2.25413559,3485.1,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096442195,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096442698,2.25413559,3485.1,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096442903,2.25413559,3485.1,3484.8,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735096442904,1.39849,3484.9,3484.8,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735096443205,1.39849,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096444314,1.39620596,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096444701,3.65034155,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096445891,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096446096,2.5748,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735096446302,2.5748,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096446501,2.5748,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735096448801,2.2876,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735096449103,1.1313,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735096449306,2.25390477,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735096450407,5.92317477,3485.2,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096450608,5.92317477,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096451803,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096453106,2.54081986,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096453409,2.25363986,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096453708,2.54080986,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096453907,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096455207,2.54082986,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096455407,3.70302986,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096456704,1.44939,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096457910,5.24354068,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096458514,0.2872,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096461310,3.65047454,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096461710,3.36327454,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096462109,3.65046454,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096463308,3.36327454,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096464010,3.79415412,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735096465309,4.44713788,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096465310,2.25694467,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096465505,2.25694467,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735096466412,2.25694467,3485.1,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735096466815,4.48444467,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735096467003,4.48444467,3485.5,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096467004,0.28716,3485.4,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096467208,0.28716,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735096467508,1.40845,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096467713,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096467912,1.1213,3485.4,3485.0,11.26398999]
["bitfinex-derivatives","ETHF0:USTF0",1735096468107,1.1213,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735096468307,3.36327454,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735096469114,3.36327454,3485.5,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735096469514,4.44713788,3485.7,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735096469515,2.25610279,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096469714,1.0782,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735096471714,2.25610279,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096471917,5.81e-06,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735096472217,1.34622788,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735096472415,6.72024757,3486.6,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735096472712,2.45569404,3486.2,3486.1,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1735096472914,5.89852757,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735096473114,4.41184757,3486.6,3486.5,5.75738368]
["bitfinex-derivatives","ETHF0:USTF0",1735096473316,4.41184757,3486.6,3486.5,10.75738368]
["bitfinex-derivatives","ETHF0:USTF0",1735096473713,2.62365,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096474120,0.28695,3487.8,3487.6,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735096474315,2.62365,3487.9,3487.6,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735096474519,2.3367,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096474820,0.28696,3487.8,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735096475011,3.2078,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096475213,2.3367,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096475214,2.62365,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096475423,1.1454,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735096476327,1.194,3488.7,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096476620,0.2869,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735096476819,1.44619,3488.6,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096477021,2.45569404,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096477517,2.45569404,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096478031,2.74259404,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096478319,2.45569404,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096478516,1.1593,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096478823,1.1593,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096479323,1.1593,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096479822,2.45569404,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096480123,1.1593,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096480416,2.45569404,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096480718,2.74259404,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735096480923,2.45569404,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735096482625,0.28694,3488.0,3487.5,5.47032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096482919,0.28694,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096483126,1.0749,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096483427,1.1003,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096483627,2.1744,3487.8,3487.1,46.27032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096483822,2.1744,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096484127,2.1744,3487.8,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735096484323,2.46135,3487.8,3487.1,46.27032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096484524,2.1744,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096484723,2.45569404,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096485323,2.45569404,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096485624,2.46135,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096485824,2.45569404,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096486024,2.46135,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096486224,0.28699,3487.4,3487.1,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735096486621,0.287,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096487122,2.74269404,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096488128,0.287,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096488324,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735096488526,1.1763,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735096488829,1.1763,3487.0,3486.9,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735096490840,1.46332,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096491033,2.59412,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096491438,2.3071,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735096494946,0.28693,3488.1,3487.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1735096495137,1.1197,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096495540,1.1197,3487.8,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735096499542,1.40665,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096501140,1.1197,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096501342,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735096501547,0.28698,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096501751,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735096502153,2.3127,3487.8,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096502347,2.3127,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096502556,3.4896,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096502749,5.94529404,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096502948,3.2078,3488.4,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096503250,1.135,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096503650,3.59069404,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096504051,3.59069404,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096504253,1.42192,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096504651,3.87761404,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096504854,3.59069404,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096505056,3.87760404,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735096506950,2.262,3488.7,3488.2,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735096507153,3.4168,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096507352,3.49463,3489.3,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735096507559,4.3626,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735096508059,4.3626,3489.3,3488.6,41.51722]
["bitfinex-derivatives","ETHF0:USTF0",1735096508060,6.81829404,3489.3,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096508244,0.28687,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096508451,0.28687,3488.8,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735096508755,2.45569404,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096508955,2.45569404,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096509150,2.45569404,3488.8,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735096509351,2.74256404,3488.8,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735096509753,0.28688,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735096509957,2.74256404,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096510655,2.45569404,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096511058,2.74256404,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096511258,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735096511455,4.64943,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735096511661,2.45569404,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735096511850,2.74253404,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735096512052,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735096512654,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735096513863,3.61049404,3489.3,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735096514062,0.28685,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735096514564,0.28685,3489.0,3487.8,6.67966742]
["bitfinex-derivatives","ETHF0:USTF0",1735096514565,5.66349404,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096514863,3.2078,3489.2,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096515063,0.28687,3488.8,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735096515264,0.28686,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735096515562,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735096515764,0.28687,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096516262,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096517060,2.45569404,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096517262,2.74256404,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096518158,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096518860,2.45569404,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096519054,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735096519254,1.1718,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096519456,1.36658,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096519855,3.53539404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096520060,3.82227404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096520465,3.53539404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096522962,3.82227404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096523958,3.53539404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096524559,3.82227404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096525161,3.53539404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096526460,3.82227404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096527563,3.53539404,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735096548786,3.53539404,3488.7,3488.5,4.45311161]
["bitfinex-derivatives","ETHF0:USTF0",1735096548993,1.41939,3488.6,3488.5,0.27701757]
["bitfinex-derivatives","ETHF0:USTF0",1735096549588,1.41939,3488.6,3488.3,6.67966742]
["bitfinex-derivatives","ETHF0:USTF0",1735096549589,1.1325,3488.6,3488.3,6.67966742]
["bitfinex-derivatives","ETHF0:USTF0",1735096549890,3.4947,3488.4,3488.3,1.51876742]
["bitfinex-derivatives","ETHF0:USTF0",1735096550088,0.28692,3488.2,3488.1,8.85251709]
["bitfinex-derivatives","ETHF0:USTF0",1735096550285,0.28692,3488.2,3488.1,4.11971709]
["bitfinex-derivatives","ETHF0:USTF0",1735096550493,0.28693,3488.1,3488.0,1.6748783]
["bitfinex-derivatives","ETHF0:USTF0",1735096550694,0.28696,3487.7,3487.6,51.86564637]
["bitfinex-derivatives","ETHF0:USTF0",1735096550886,3.49476,3487.7,3487.6,11.06564637]
["bitfinex-derivatives","ETHF0:USTF0",1735096551889,0.28698,3487.5,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735096552094,3.2078,3487.7,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735096552290,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096553296,0.28699,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735096553297,4.09858347,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735096553902,4.09858347,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096554497,0.28699,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735096554898,3.38100722,3487.5,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735096555096,3.38100722,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735096555602,4.50800963,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735096555802,4.50800963,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735096556188,3.2078,3488.8,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735096556189,3.66365757,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735096556389,3.66365757,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735096556700,3.66365757,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096557301,1.1001,3488.2,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096557499,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735096557692,0.71738,3487.9,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735096557895,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096559700,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735096559999,0.28699,3487.3,3487.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735096560202,0.28699,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096561501,0.28699,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735096561998,3.49476,3487.7,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096562202,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096562596,3.49476,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096563000,3.49476,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096563512,3.49476,3487.7,3487.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1735096563704,3.49476,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096564195,3.49476,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096564403,3.49476,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735096566002,3.2078,3487.7,3487.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1735096566209,3.49476,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096567411,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096569412,0.28698,3487.5,3487.4,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735096569799,3.2078,3487.7,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096570004,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735096570306,3.2078,3487.7,3487.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735096570511,0.287,3487.2,3487.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735096570700,1.1189,3487.6,3487.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735096570905,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735096571104,0.287,3487.3,3487.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735096571713,0.287,3487.2,3487.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735096572009,0.287,3487.3,3487.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735096572412,0.287,3487.2,3487.1,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1735096572609,0.287,3487.2,3487.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735096572812,0.28702,3487.0,3486.9,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735096573110,0.28706,3486.5,3486.0,5.47032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096573410,0.28708,3486.3,3486.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1735096573613,4.2697,3486.9,3486.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1735096573917,0.28708,3486.2,3486.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1735096574212,0.28708,3486.2,3486.1,41.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735096574915,0.28708,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096575820,0.28711,3485.9,3485.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1735096576010,0.28711,3485.9,3485.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1735096576210,0.28711,3485.9,3485.8,41.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735096577010,0.2871,3486.0,3485.8,42.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735096577513,0.28711,3485.9,3485.8,42.23251]
["bitfinex-derivatives","ETHF0:USTF0",1735096579004,0.28711,3485.9,3485.8,41.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735096579712,0.28713,3485.7,3485.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735096580117,0.28712,3485.8,3485.6,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1735096580317,0.28713,3485.7,3485.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1735096581516,0.28713,3485.7,3485.6,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1735096581714,3.2078,3485.8,3485.3,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1735096581916,3.2078,3485.8,3485.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1735096582213,3.2078,3485.8,3485.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1735096582214,0.28719,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735096582409,0.28718,3485.0,3484.8,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1735096582610,3.2078,3485.4,3484.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1735096582815,0.28723,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096583013,0.28723,3484.4,3483.8,8.89355993]
["bitfinex-derivatives","ETHF0:USTF0",1735096583014,3.2078,3485.0,3483.9,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735096583215,2.2256,3485.3,3484.2,2.26252368]
["bitfinex-derivatives","ETHF0:USTF0",1735096583414,2.2256,3485.3,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735096583616,0.2872,3484.8,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735096583915,0.28721,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096584111,2.2256,3485.3,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096584421,0.28721,3484.7,3484.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735096584915,0.28725,3484.3,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735096585113,3.2078,3485.0,3484.0,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735096585432,3.2078,3485.0,3484.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735096585433,0.28726,3484.1,3484.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735096585919,0.28726,3484.1,3484.0,41.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735096586323,0.28726,3484.1,3484.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735096587022,0.28731,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096587420,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096587829,0.28731,3483.5,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735096588118,3.2078,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096588622,3.2078,3484.2,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096588816,3.2078,3484.2,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096588817,0.2873,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096589217,3.2078,3484.2,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096589218,0.28729,3483.8,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096589418,0.2873,3483.7,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096590025,3.2078,3484.2,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096590226,0.28729,3483.7,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096590718,3.2078,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096590923,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096591123,3.2078,3484.6,3484.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735096591526,0.28726,3484.2,3484.0,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1735096591930,3.2078,3484.6,3484.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735096592229,0.28726,3484.1,3484.0,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735096593328,0.28726,3484.1,3484.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1735096593723,0.28731,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096593928,0.28731,3483.4,3483.3,41.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735096595620,0.28731,3483.4,3483.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1735096596831,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096597027,0.28735,3483.0,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096597228,3.2078,3483.7,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096597532,3.2078,3483.7,3483.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735096597934,0.28732,3483.4,3483.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735096603832,0.28735,3483.0,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096605136,5.47032368,3483.6,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096605331,0.28733,3483.3,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096605530,0.28733,3483.3,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735096605928,3.2078,3483.6,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096606135,0.28733,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096606327,0.28734,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096606728,0.28735,3483.0,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096606926,0.28735,3483.0,3482.9,43.35326]
["bitfinex-derivatives","ETHF0:USTF0",1735096607331,3.2078,3483.6,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096607525,0.28735,3483.0,3482.9,43.35325]
["bitfinex-derivatives","ETHF0:USTF0",1735096609231,0.28735,3483.0,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096610233,5.47032368,3483.6,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096610234,0.28734,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096610540,0.28735,3483.0,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096611134,0.28735,3483.0,3482.9,43.35326]
["bitfinex-derivatives","ETHF0:USTF0",1735096611838,0.28735,3483.0,3482.9,43.0659]
["bitfinex-derivatives","ETHF0:USTF0",1735096613339,5.47032368,3483.2,3482.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735096613544,0.28736,3482.9,3482.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735096614338,1.1768,3483.1,3482.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1735096614339,0.28738,3482.6,3482.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1735096614538,0.28738,3482.6,3482.5,2.58729]
["bitfinex-derivatives","ETHF0:USTF0",1735096614736,0.28738,3482.6,3482.5,43.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735096617146,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735096617342,1.193,3483.0,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735096617642,1.193,3483.0,3482.5,43.38728]
["bitfinex-derivatives","ETHF0:USTF0",1735096617845,0.28738,3482.6,3482.5,43.38728]
["bitfinex-derivatives","ETHF0:USTF0",1735096618047,0.28738,3482.6,3482.5,43.0999]
["bitfinex-derivatives","ETHF0:USTF0",1735096620549,0.28738,3482.6,3482.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735096620848,0.28741,3482.2,3482.1,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1735096621053,0.28741,3482.2,3482.1,41.9598]
["bitfinex-derivatives","ETHF0:USTF0",1735096621551,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096621853,0.28741,3482.2,3482.1,45.45502]
["bitfinex-derivatives","ETHF0:USTF0",1735096622036,3.92614,3483.2,3482.1,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735096622535,0.2874,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735096623247,3.2078,3482.8,3482.1,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735096623439,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096623643,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735096624945,1.1279,3482.7,3482.1,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735096625145,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096625743,0.28738,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735096626145,2.98092368,3483.0,3482.1,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735096626348,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096627354,2.98092368,3483.0,3482.1,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735096627355,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096627541,0.7184,3482.9,3482.1,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735096627745,0.28739,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735096628645,2.26252368,3483.0,3482.1,45.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735096629049,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735096629544,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735096629748,0.28738,3482.7,3482.6,2.58698]
["bitfinex-derivatives","ETHF0:USTF0",1735096629944,0.28737,3482.8,3482.7,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096630143,0.28737,3482.8,3482.7,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1735096630847,0.28737,3482.8,3482.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735096631652,0.28741,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735096631852,0.28741,3482.3,3482.2,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735096632254,0.28741,3482.3,3482.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735096632648,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096632854,2.98090368,3483.0,3482.2,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735096632855,0.28741,3482.3,3482.2,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735096633150,0.28741,3482.3,3482.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735096633349,0.28741,3482.3,3482.2,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735096633551,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096633950,0.28741,3482.3,3482.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735096634153,0.28741,3482.3,3482.2,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735096635060,2.23274942,3482.7,3482.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735096635260,0.28738,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735096637256,2.23274942,3482.7,3482.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735096637457,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735096637659,0.28741,3482.3,3482.2,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735096638058,0.28741,3482.3,3482.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735096638558,0.28741,3482.3,3482.2,3.72891]
["bitfinex-derivatives","ETHF0:USTF0",1735096639148,0.28741,3482.3,3482.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735096639363,0.28744,3481.9,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735096641857,0.28744,3481.9,3481.8,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735096642057,2.23274942,3482.2,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096642252,0.28744,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096644561,0.28745,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096644962,0.28745,3481.7,3481.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096649866,0.28745,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096651366,0.28748,3481.4,3481.3,3.71369]
["bitfinex-derivatives","ETHF0:USTF0",1735096651571,0.28748,3481.4,3481.3,44.51369]
["bitfinex-derivatives","ETHF0:USTF0",1735096651873,0.28748,3481.5,3481.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735096653272,2.23274942,3481.8,3481.3,44.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735096653470,0.28748,3481.4,3481.3,44.51368]
["bitfinex-derivatives","ETHF0:USTF0",1735096654269,0.28748,3481.4,3481.3,44.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735096654472,0.28748,3481.4,3481.3,44.51369]
["bitfinex-derivatives","ETHF0:USTF0",1735096656067,0.28748,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735096656467,2.23274942,3481.7,3481.3,44.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735096656776,4.50800963,3482.1,3481.6,2.26252368]
["bitfinex-derivatives","ETHF0:USTF0",1735096656974,1.91510963,3482.1,3482.0,5.75775368]
["bitfinex-derivatives","ETHF0:USTF0",1735096657177,1.91510963,3482.1,3482.0,46.55775368]
["bitfinex-derivatives","ETHF0:USTF0",1735096657477,3.3829617,3482.1,3482.0,46.55775368]
["bitfinex-derivatives","ETHF0:USTF0",1735096657971,1.6543617,3482.1,3482.0,46.55775368]
["bitfinex-derivatives","ETHF0:USTF0",1735096659274,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735096659479,0.28737,3482.8,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735096659669,0.28737,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096659670,4.3217,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096660167,4.3217,3483.2,3482.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1735096660371,4.3217,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096660571,4.60903,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096660874,4.60903,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096661075,4.3217,3483.2,3482.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1735096661276,4.3217,3483.2,3482.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735096661574,4.60903,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096662272,4.3217,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096662667,3.2078,3483.2,3483.1,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735096663868,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096664065,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096664276,3.2078,3483.4,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735096664778,3.49511,3483.4,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735096665074,3.49511,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096665269,3.2078,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096665578,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096667773,0.28738,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735096667974,0.5586,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096668177,3.2078,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096668575,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096668975,3.2078,3483.2,3482.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735096669175,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096669373,8.79399217,3483.6,3482.8,5.47032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096669578,8.79399217,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096669775,8.79399217,3483.6,3483.5,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735096669977,3.2078,3483.6,3483.5,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735096672382,0.5227,3483.9,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096672583,0.5227,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096673984,0.80998,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096674877,0.5227,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096675288,0.80997,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096675487,0.5227,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096677188,0.80997,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096679686,0.5227,3483.9,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096679892,0.2873,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096681085,0.2873,3483.6,3483.5,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735096681288,0.5227,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096682281,0.80997,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096682795,0.5227,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096682995,0.5636,3484.2,3483.6,5.47032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096683296,0.555,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096683687,0.545,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735096683885,0.555,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735096684186,3.2078,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735096684390,3.2078,3484.9,3484.8,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735096684989,3.2078,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096685189,3.49499,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096685489,0.71801,3484.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096685796,0.71801,3484.8,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096685797,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096686590,0.28728,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096688092,1.1327,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096688293,0.28728,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096688992,0.28728,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735096689192,0.28728,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096692099,0.28728,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735096693002,0.5756,3484.0,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096693298,0.5756,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096693501,0.86286,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096694395,0.5756,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096695506,0.5659,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096695698,1.1463,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096698400,1.1463,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096698604,1.43354,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096698806,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096698999,1.1463,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096699212,0.28724,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096699506,1.1463,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096699699,0.28725,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096699900,1.1463,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096700101,1.43354,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096700499,1.43353,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096700707,1.1463,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096701006,0.5804,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096701402,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735096701910,0.28721,3484.7,3483.9,5.47032368]
["bitfinex-derivatives","ETHF0:USTF0",1735096702105,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735096702408,0.28722,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096702913,0.28722,3484.6,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735096703409,0.28722,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096703700,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096704105,0.28724,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735096705205,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735096709107,3.7869,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096709313,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096709708,0.28728,3483.9,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735096712608,0.28728,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096713513,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096713705,0.28731,3483.4,3483.3,4.47725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096713906,0.84611,3483.4,3483.3,45.27725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096714615,0.84611,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096721109,3.10863368,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096721304,0.5588,3483.4,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735096723419,0.552,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096724240,3.38262862,3484.1,3483.4,2.26252368]
["bitfinex-derivatives","ETHF0:USTF0",1735096724519,3.38262862,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735096725014,3.38262862,3484.1,3484.0,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735096725615,3.66988862,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096725913,0.28726,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096727818,0.28726,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096728518,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735096728727,0.4637,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096728921,0.28725,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735096729117,4.13356862,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096729512,3.84632862,3484.3,3484.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735096729722,3.84632862,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096730019,4.13356862,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096730214,0.75094,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096731011,0.4637,3484.3,3484.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735096731212,0.28726,3484.1,3484.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1735096732024,0.28725,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735096732820,0.28726,3484.1,3484.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1735096733023,2.77452368,3484.5,3484.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735096733228,0.28724,3484.4,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735096733424,0.28724,3484.3,3484.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735096733618,0.28725,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096734330,0.28725,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735096734532,0.28725,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096734833,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096735029,0.28723,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096735229,0.28725,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096735535,0.28724,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096736135,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096736528,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096737333,2.77452368,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096737533,0.28726,3484.0,3483.9,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735096737731,0.28726,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096738030,0.79846,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096740128,0.5112,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096740431,0.28728,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096740833,0.28728,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735096741327,0.5112,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096741531,3.38262862,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096741734,3.66985862,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096742231,1.25723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735096742531,1.25723,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096743723,0.97,3484.5,3484.4,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735096744235,1.25722,3484.5,3484.4,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735096746431,1.25722,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096748850,0.97,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096749033,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096749434,0.4661,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096749747,0.28724,3484.3,3484.2,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735096750045,0.28724,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096750338,0.28728,3483.8,3483.7,4.47725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096750637,0.28728,3483.8,3483.7,45.27725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096750842,0.28728,3483.8,3483.7,4.47725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096750843,3.49508,3483.8,3483.7,4.47725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096751438,3.6835,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096751634,0.28731,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096753136,0.28731,3483.5,3482.7,7.68505539]
["bitfinex-derivatives","ETHF0:USTF0",1735096753137,0.28736,3482.8,3482.7,4.47725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096753640,0.28736,3482.8,3482.7,45.27725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096754342,0.28736,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096756541,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096756742,0.28736,3482.9,3482.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735096756943,5.54042862,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096756944,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096757138,2.1578,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096757338,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096757543,0.28735,3483.0,3482.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735096758140,2.1578,3483.2,3482.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735096758338,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096758535,2.1578,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096758741,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096759240,2.1578,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096761345,0.9678,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096761948,0.77703,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096762150,0.4897,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096762350,0.4897,3483.2,3482.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735096762550,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096763648,0.77703,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096763853,0.77703,3483.2,3482.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735096763854,0.4897,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096765253,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096765857,3.49511,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096766055,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096766549,3.2078,3483.5,3482.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735096766747,0.28733,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735096767858,3.2078,3483.5,3482.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735096768050,3.2078,3483.0,3482.5,4.47725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096768245,0.77066,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096770052,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735096771456,0.4833,3482.9,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096771658,0.77066,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096772158,0.4833,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096774263,0.77066,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096774454,0.4833,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096775156,0.77066,3482.9,3482.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735096775357,0.28736,3482.8,3482.7,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735096777157,0.28736,3482.8,3482.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096777457,0.28737,3482.7,3482.6,44.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735096778061,0.4833,3482.9,3482.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096778455,0.4833,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096778756,0.77066,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096779060,0.4833,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096779654,0.77066,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735096781058,3.2078,3483.4,3482.8,2.26252368]
["bitfinex-derivatives","ETHF0:USTF0",1735096781262,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096781760,3.2078,3483.4,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735096784964,3.6529,3483.4,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735096786463,3.6529,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096786662,3.6529,3483.4,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096786663,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735096786961,3.94022,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096788762,3.6529,3483.4,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096788952,0.28733,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096789864,0.4451,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096790167,0.4763,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735096794369,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096796671,2.25105533,3483.4,3483.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735096796872,0.28732,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096797669,2.53837533,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096798267,2.25105533,3483.3,3483.0,7.68505539]
["bitfinex-derivatives","ETHF0:USTF0",1735096798571,0.28734,3483.1,3483.0,4.76459539]
["bitfinex-derivatives","ETHF0:USTF0",1735096800074,2.25105533,3483.3,3483.0,4.47725539]
["bitfinex-derivatives","ETHF0:USTF0",1735096800371,2.25105533,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735096800573,3.38262862,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735096801972,2.25839341,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096803270,2.25839341,3483.4,3483.3,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1735096803477,2.25839341,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735096803770,2.25839341,3483.5,3483.4,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735096803967,2.25839341,3483.5,3483.4,44.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735096804969,3.01746341,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096805665,2.73019341,3484.0,3483.4,48.74340771]
["bitfinex-derivatives","ETHF0:USTF0",1735096805864,0.28728,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096806066,3.01746341,3484.0,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096806477,0.28727,3483.9,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096807371,2.73019341,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096808572,0.4718,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096809469,0.75906,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735096809774,0.4718,3484.0,3483.5,4.47374292]
["bitfinex-derivatives","ETHF0:USTF0",1735096809970,0.2873,3483.6,3483.5,4.47374292]
["bitfinex-derivatives","ETHF0:USTF0",1735096810171,0.2873,3483.6,3483.5,3.69624292]
["bitfinex-derivatives","ETHF0:USTF0",1735096810474,3.6796,3484.0,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096810475,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096811275,3.38262862,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096811969,3.89762862,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096812165,2.77110811,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096812370,2.25610811,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096813270,0.4718,3484.0,3483.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1735096813470,0.4718,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096813779,2.73150811,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735096814476,0.4754,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735096816082,0.4754,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096816274,0.28727,3484.0,3483.5,7.69591439]
["bitfinex-derivatives","ETHF0:USTF0",1735096816578,0.80537,3483.9,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735096816972,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096817173,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096817972,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096818975,2.77420811,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096819173,0.4779,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735096821071,0.7652,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735096821881,0.4779,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735096822489,2.25610811,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735096822783,2.25610811,3483.7,3483.6,2.54982368]
["bitfinex-derivatives","ETHF0:USTF0",1735096822971,2.25610811,3483.7,3483.6,43.34982368]
["bitfinex-derivatives","ETHF0:USTF0",1735096823177,2.25610811,3483.7,3483.6,43.84392368]
["bitfinex-derivatives","ETHF0:USTF0",1735096823384,2.54334811,3484.3,3483.6,48.27314822]
["bitfinex-derivatives","ETHF0:USTF0",1735096823591,2.25610811,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735096825089,0.9659,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735096827485,0.9659,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096827686,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096827988,0.9659,3484.4,3483.8,6.99789439]
["bitfinex-derivatives","ETHF0:USTF0",1735096828190,0.28727,3483.9,3483.8,6.71061439]
["bitfinex-derivatives","ETHF0:USTF0",1735096829188,2.25610811,3484.1,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096829387,0.2873,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096829891,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096830192,0.4922,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735096830789,0.2873,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096832092,0.4922,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096832293,0.28731,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096832696,0.28731,3483.4,3483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096833493,0.28731,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096835198,0.28731,3483.4,3482.8,2.26252368]
["bitfinex-derivatives","ETHF0:USTF0",1735096835595,0.28731,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096839395,0.28732,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735096840102,0.28732,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735096842600,0.28732,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096842801,2.54342811,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096843198,0.28733,3483.3,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096843502,0.79803,3483.3,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735096844096,0.79803,3483.3,3482.9,41.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735096844301,0.28733,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735096844500,0.28737,3482.7,3482.6,6.99799439]
["bitfinex-derivatives","ETHF0:USTF0",1735096844900,0.28737,3482.7,3482.6,6.71061439]
["bitfinex-derivatives","ETHF0:USTF0",1735096845808,0.28738,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735096846803,0.78488,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735096847703,0.4975,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096847921,0.28738,3482.6,3482.5,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735096851313,0.28738,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096853816,0.28738,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735096854616,0.28738,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096855919,0.28738,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735096857519,0.28738,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096858318,0.5107,3482.8,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096858520,0.5107,3482.8,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735096858521,0.28738,3482.7,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735096858818,0.28738,3482.6,3482.5,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735096860912,0.28738,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096861419,0.28738,3482.6,3481.6,6.71061439]
["bitfinex-derivatives","ETHF0:USTF0",1735096861420,2.26252368,3482.6,3481.6,6.71061439]
["bitfinex-derivatives","ETHF0:USTF0",1735096861613,0.28745,3481.7,3481.6,6.71061439]
["bitfinex-derivatives","ETHF0:USTF0",1735096862115,3.2078,3481.8,3481.5,6.71061439]
["bitfinex-derivatives","ETHF0:USTF0",1735096862423,0.79596,3481.6,3481.5,6.71061439]
["bitfinex-derivatives","ETHF0:USTF0",1735096863316,0.28748,3481.4,3481.3,8.34176818]
["bitfinex-derivatives","ETHF0:USTF0",1735096863516,3.49528,3481.4,3481.3,3.34471651]
["bitfinex-derivatives","ETHF0:USTF0",1735096863713,15.55902544,3481.4,3481.3,3.34471651]
["bitfinex-derivatives","ETHF0:USTF0",1735096863922,15.55902544,3481.4,3481.3,2.56721651]
["bitfinex-derivatives","ETHF0:USTF0",1735096864119,15.55902544,3481.4,3480.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735096864120,15.27154544,3481.4,3480.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735096864322,0.28758,3480.2,3480.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735096868228,0.28762,3479.7,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096868525,0.28763,3479.6,3479.1,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735096869341,0.28763,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096869622,4.3968,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096869825,0.28758,3480.3,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735096870027,0.28758,3480.2,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735096870325,0.28759,3480.1,3479.8,1.76401]
["bitfinex-derivatives","ETHF0:USTF0",1735096870731,0.2876,3480.0,3479.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735096870927,0.2876,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096873027,0.2876,3479.9,3479.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1735096873429,0.2876,3479.9,3479.8,41.8071]
["bitfinex-derivatives","ETHF0:USTF0",1735096874029,2.55012368,3479.9,3479.8,41.8071]
["bitfinex-derivatives","ETHF0:USTF0",1735096875128,2.55012368,3479.9,3479.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1735096876032,2.55012368,3479.9,3479.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735096880026,2.26252368,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096880222,0.28764,3479.5,3479.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096880431,2.55016368,3479.5,3479.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096881832,0.28765,3479.3,3479.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735096882035,5.47032368,3479.5,3479.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096882429,5.47032368,3479.5,3479.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1735096882630,0.28766,3479.2,3479.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096882829,5.47032368,3479.5,3479.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1735096883030,0.28764,3479.4,3479.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1735096883235,5.47032368,3479.5,3479.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096883436,3.45152368,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096883637,3.45152368,3479.9,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735096883638,0.28763,3479.6,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735096884335,3.45152368,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096884535,3.45152368,3479.9,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735096884830,0.28763,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096885037,3.2078,3479.8,3479.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096885239,0.28766,3479.3,3479.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1735096885437,0.28766,3479.3,3479.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096885645,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735096885841,0.28457552,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735096886241,2.26252368,3479.5,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735096886540,0.28765,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735096886937,2.26252368,3479.5,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735096887146,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735096887942,0.28765,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735096888440,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735096888641,2.26252368,3479.5,3479.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096888936,0.28766,3479.2,3479.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096891738,0.28772,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735096891944,0.28772,3478.5,3478.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735096892847,2.55024368,3478.5,3478.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1735096893054,2.55024368,3478.5,3478.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735096893252,2.26252368,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096893454,0.28778,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096893755,0.28778,3477.8,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735096893946,3.49558,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096895447,3.49558,3477.8,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735096895448,0.2878,3477.5,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735096895856,0.2878,3477.5,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735096896053,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096896245,3.2078,3477.8,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096896452,1.189,3478.0,3477.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735096896453,0.28779,3477.7,3477.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735096896649,0.28777,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735096896844,0.28777,3477.9,3477.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735096897247,0.28777,3477.9,3477.8,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1735096897651,0.28777,3477.9,3477.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735096898652,1.189,3478.0,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096899156,2.26252368,3477.7,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096899456,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096901853,2.26252368,3477.7,3477.1,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735096902057,0.28786,3476.9,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735096902375,0.28787,3476.8,3476.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735096902552,0.28787,3476.7,3476.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1735096902955,0.28787,3476.7,3476.6,44.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735096904261,2.26252368,3476.9,3476.6,44.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735096904456,2.26252368,3476.9,3476.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735096904663,0.28787,3476.7,3476.6,45.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735096904958,0.28787,3476.8,3476.6,45.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735096906954,2.26252368,3476.9,3476.6,45.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735096907352,0.28787,3476.7,3476.6,44.9999]
["bitfinex-derivatives","ETHF0:USTF0",1735096909055,0.28787,3476.7,3476.6,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096914169,0.28787,3476.7,3476.6,44.80157]
["bitfinex-derivatives","ETHF0:USTF0",1735096914370,1.47687,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735096914566,1.189,3476.8,3476.6,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096914871,0.28787,3476.7,3476.6,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735096915669,0.28787,3476.7,3476.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735096916262,0.28787,3476.7,3476.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735096917769,0.28787,3476.7,3476.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1735096918271,0.28787,3476.7,3476.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735096918868,2.26252368,3476.9,3476.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735096919069,2.55038368,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735096919275,0.28787,3476.8,3476.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735096920175,0.2879,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735096920374,2.26252368,3476.4,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096920577,0.28791,3476.3,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735096921068,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096921480,0.28791,3476.2,3476.1,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735096921682,0.28791,3476.2,3476.1,42.57662]
["bitfinex-derivatives","ETHF0:USTF0",1735096922179,0.28791,3476.2,3476.1,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735096922675,0.28791,3476.2,3476.1,42.57662]
["bitfinex-derivatives","ETHF0:USTF0",1735096924165,0.28788,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735096924370,1.189,3477.0,3476.1,41.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735096924576,1.189,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096924770,0.28788,3476.7,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735096925171,0.28789,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735096925583,4.17112368,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096925875,0.28788,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735096926377,0.28787,3476.7,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735096926978,3.45152368,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096927168,2.26252368,3476.7,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735096927374,0.28791,3476.2,3476.1,41.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735096927573,0.28791,3476.2,3476.1,42.07271]
["bitfinex-derivatives","ETHF0:USTF0",1735096928178,0.28791,3476.2,3476.1,41.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735096928375,0.28791,3476.2,3476.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735096931185,1.189,3476.2,3475.6,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735096931384,0.28794,3475.8,3475.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735096933279,2.26252368,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735096933480,0.28792,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735096934082,1.189,3476.2,3475.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735096934386,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735096934778,1.189,3476.2,3475.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735096934981,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735096935384,1.189,3476.2,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735096935583,1.189,3476.2,3475.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735096935789,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735096936288,0.28794,3475.9,3475.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1735096936782,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735096937489,0.28794,3475.9,3475.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735096937689,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735096938188,0.28794,3475.9,3475.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735096938383,2.26252368,3476.3,3475.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735096938782,0.28794,3475.8,3475.7,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1735096938983,0.28794,3475.8,3475.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1735096940087,2.55046368,3475.8,3475.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1735096945197,2.25610811,3476.0,3475.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1735096945414,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735096945595,0.28794,3475.8,3475.7,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1735096946001,0.28794,3475.8,3475.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1735096947805,2.55046368,3475.8,3475.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1735096948306,2.55046368,3475.8,3475.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735096948502,0.28798,3475.4,3475.3,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1735096949099,2.55050368,3475.4,3475.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735096949702,2.55050368,3475.4,3475.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735096949900,2.26252368,3475.4,3475.1,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735096950104,0.28799,3475.2,3475.1,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735096950798,0.28799,3475.2,3475.1,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735096951502,0.28799,3475.2,3475.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735096951725,1.189,3475.3,3474.8,4.47819393]
["bitfinex-derivatives","ETHF0:USTF0",1735096951902,2.55054368,3474.9,3474.8,4.47819393]
["bitfinex-derivatives","ETHF0:USTF0",1735096952101,2.55054368,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096953200,2.26252368,3474.9,3474.7,4.47819393]
["bitfinex-derivatives","ETHF0:USTF0",1735096953403,0.28803,3474.8,3474.7,4.47819393]
["bitfinex-derivatives","ETHF0:USTF0",1735096953608,2.26252368,3474.9,3474.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735096953809,0.28803,3474.7,3474.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735096955515,3.67065862,3474.7,3474.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735096957408,0.28803,3474.7,3474.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735096958401,0.28803,3474.7,3474.6,0.45957138]
["bitfinex-derivatives","ETHF0:USTF0",1735096960410,3.49583,3474.7,3474.6,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1735096961009,5.75266116,3474.7,3474.6,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1735096962914,3.49583,3474.7,3474.6,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1735096964914,2.25683116,3474.9,3474.6,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1735096965108,2.25683116,3474.9,3474.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735096965309,0.02063116,3474.9,3474.8,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735096965506,3.38262862,3475.1,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735096966107,3.38262862,3475.1,3475.0,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735096966713,0.28797,3475.3,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735096967218,0.28798,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735096967922,0.28797,3475.3,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735096968115,2.26252368,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096968316,2.26252368,3475.6,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735096968528,0.28796,3475.4,3475.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735096969017,0.28797,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096969416,2.26252368,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096969619,0.28797,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096970015,0.28797,3475.3,3475.2,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735096970413,0.28797,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096977734,0.28797,3475.3,3475.2,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735096977924,0.28796,3475.3,3475.2,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735096979330,2.26252368,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735096979529,0.28795,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735096980430,0.28796,3475.4,3475.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735096980630,2.26252368,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735096980631,0.28795,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735096980935,0.28796,3475.4,3475.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735096981833,2.26252368,3475.6,3475.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735096982132,0.28795,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735096982435,2.26252368,3475.6,3475.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735096982631,0.28796,3475.4,3475.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735096983143,0.28796,3475.4,3475.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735096983642,0.28796,3475.4,3475.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735096984136,0.28796,3475.4,3475.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735096988031,0.28796,3475.4,3475.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735096988232,0.28796,3475.4,3475.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735096988843,3.38262862,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735096989043,3.38262862,3475.7,3475.6,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735096989542,3.38262862,3475.9,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735096989944,3.67053862,3475.9,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735096990145,3.67053862,3475.9,3475.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735096991042,0.28791,3475.9,3475.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735096992042,2.26252368,3476.0,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096992239,0.28794,3475.5,3475.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735096992447,2.55046368,3475.5,3475.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735096997149,0.28794,3475.5,3475.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735096997747,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735096997946,4.19244862,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735096998142,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735096998445,3.90452862,3475.8,3475.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1735096998748,0.28794,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735096999552,3.90452862,3475.8,3475.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735096999553,0.5219,3475.8,3475.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735096999744,0.28794,3475.5,3475.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735097001452,0.5219,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097001660,0.28796,3475.3,3475.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1735097001850,0.5219,3475.8,3475.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1735097002053,0.28796,3475.4,3475.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1735097002458,0.5219,3475.8,3475.2,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1735097002658,0.28795,3475.4,3475.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735097003857,3.90452862,3475.8,3475.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735097004061,3.90452862,3475.8,3475.7,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735097004062,3.38262862,3475.8,3475.7,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735097004261,3.67054862,3475.8,3475.7,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735097004457,3.38262862,3475.8,3475.7,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735097004658,3.38262862,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097004659,3.67054862,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097004862,0.28794,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097005061,0.28794,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097005465,0.28794,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097005664,0.28794,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097005862,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097006162,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097007464,0.28792,3475.8,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097007861,0.28792,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097007862,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097008061,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097008768,0.28794,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097009270,3.38262862,3476.0,3475.3,7.68599393]
["bitfinex-derivatives","ETHF0:USTF0",1735097009567,0.28794,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097010668,0.28794,3475.5,3475.4,4.47819393]
["bitfinex-derivatives","ETHF0:USTF0",1735097011662,1.34464,3475.5,3475.4,4.47819393]
["bitfinex-derivatives","ETHF0:USTF0",1735097012466,0.28795,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097012671,1.47595,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097013971,1.90795468,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097015064,1.90795468,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097015065,4.95086243,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097015277,4.95086243,3475.4,3475.3,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735097016476,3.38965206,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097017374,3.67758206,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097017674,0.28793,3475.6,3475.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1735097017877,3.38965206,3475.7,3475.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1735097018072,0.28793,3475.6,3475.5,5.33894036]
["bitfinex-derivatives","ETHF0:USTF0",1735097018375,3.82165674,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097018868,4.10958674,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097019066,4.10958674,3475.7,3475.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1735097020475,4.10958674,3475.7,3475.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735097020677,4.10958674,3475.7,3475.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1735097021479,4.10958674,3475.7,3475.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735097022278,0.71993468,3475.7,3475.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735097022778,0.71993468,3475.7,3475.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735097022779,0.28795,3475.5,3475.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735097023707,0.28796,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097024885,0.28796,3475.3,3475.2,4.52790036]
["bitfinex-derivatives","ETHF0:USTF0",1735097025182,0.28796,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097025183,0.28797,3475.2,3475.1,4.52790036]
["bitfinex-derivatives","ETHF0:USTF0",1735097025377,5.75829368,3475.2,3475.1,4.52790036]
["bitfinex-derivatives","ETHF0:USTF0",1735097025582,12.78336496,3475.2,3475.1,4.52790036]
["bitfinex-derivatives","ETHF0:USTF0",1735097026280,12.78336496,3475.2,3475.1,1.34882508]
["bitfinex-derivatives","ETHF0:USTF0",1735097026281,17.78336496,3475.2,3475.1,1.34882508]
["bitfinex-derivatives","ETHF0:USTF0",1735097026480,17.78336496,3475.2,3474.9,6.70675406]
["bitfinex-derivatives","ETHF0:USTF0",1735097026481,17.49539496,3475.2,3474.9,6.70675406]
["bitfinex-derivatives","ETHF0:USTF0",1735097026785,0.28799,3475.0,3474.9,6.70675406]
["bitfinex-derivatives","ETHF0:USTF0",1735097027082,7.6157663,3475.0,3474.9,6.70675406]
["bitfinex-derivatives","ETHF0:USTF0",1735097027286,7.3277763,3475.0,3474.6,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1735097027477,0.28801,3474.7,3474.6,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1735097027897,10.8235863,3474.7,3474.6,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735097028087,0.28805,3474.2,3474.1,6.70675406]
["bitfinex-derivatives","ETHF0:USTF0",1735097028284,6.94637368,3474.2,3474.1,6.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1735097028480,14.00606171,3474.2,3474.1,6.10413406]
["bitfinex-derivatives","ETHF0:USTF0",1735097028786,0.2881,3473.6,3473.5,5.51153406]
["bitfinex-derivatives","ETHF0:USTF0",1735097029083,5.47032368,3473.6,3473.3,3.16018061]
["bitfinex-derivatives","ETHF0:USTF0",1735097029282,2.55064368,3473.4,3473.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735097029583,0.28814,3473.2,3473.1,10.48684924]
["bitfinex-derivatives","ETHF0:USTF0",1735097029773,4.68394,3473.2,3473.1,10.48684924]
["bitfinex-derivatives","ETHF0:USTF0",1735097029982,14.24012268,3473.2,3473.1,10.48684924]
["bitfinex-derivatives","ETHF0:USTF0",1735097030185,19.24012268,3473.2,3473.1,3.43913371]
["bitfinex-derivatives","ETHF0:USTF0",1735097030382,19.24012268,3473.2,3473.1,2.43657371]
["bitfinex-derivatives","ETHF0:USTF0",1735097030575,19.24012268,3473.2,3473.1,0.43838371]
["bitfinex-derivatives","ETHF0:USTF0",1735097030775,18.05212268,3473.2,3473.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735097030980,19.24012268,3473.2,3473.1,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735097031188,0.72038,3473.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097031483,2.55077368,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097031888,3.45052368,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097032384,3.73877368,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097032884,3.73877368,3471.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097032885,0.28829,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097033087,0.28829,3471.4,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735097033386,3.2078,3471.7,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097033584,0.28828,3471.5,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735097033778,0.28828,3471.5,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097033976,7.53069544,3471.6,3471.1,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735097034181,7.53069544,3471.6,3471.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735097034481,7.24241544,3471.6,3471.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1735097034886,7.24241544,3471.6,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735097035880,0.28825,3471.8,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735097036084,3.45052368,3471.9,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735097036284,7.41599724,3471.8,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735097036484,7.12773724,3471.8,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735097036680,7.12773724,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097036884,2.26252368,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097037084,2.26252368,3471.4,3471.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1735097037784,2.26252368,3471.4,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735097037979,2.26252368,3471.4,3471.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1735097038384,2.26252368,3471.4,3471.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735097038691,2.55078368,3471.8,3471.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735097038893,0.28826,3471.7,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735097039192,0.28826,3471.7,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735097039384,2.26252368,3472.2,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097039589,0.28822,3472.3,3471.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735097039790,1.47722,3472.3,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735097039990,0.28822,3472.2,3472.1,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735097040181,0.28822,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097040401,0.28822,3472.2,3471.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735097040402,2.26252368,3472.2,3471.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735097040594,2.26252368,3472.2,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735097040782,2.26252368,3472.2,3472.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735097040988,1.189,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735097041493,1.189,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097041494,0.28822,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097041695,2.55074368,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097042191,2.26252368,3472.2,3472.1,2.87289467]
["bitfinex-derivatives","ETHF0:USTF0",1735097042391,2.55073368,3472.2,3472.1,2.87289467]
["bitfinex-derivatives","ETHF0:USTF0",1735097042590,0.28825,3471.9,3471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097043089,0.28825,3471.9,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097043292,2.26252368,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097043591,2.55080368,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097043789,3.73980368,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097043992,3.73980368,3471.4,3469.5,0.23108395]
["bitfinex-derivatives","ETHF0:USTF0",1735097043993,10.24758444,3471.4,3469.5,0.23108395]
["bitfinex-derivatives","ETHF0:USTF0",1735097044191,0.28833,3470.8,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097044392,0.28833,3470.8,3470.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735097044588,0.28833,3470.8,3470.5,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1735097044798,2.55087368,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097045891,0.28834,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097046293,5.11751,3471.4,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735097046294,0.28837,3470.4,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735097046497,0.28837,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097046791,1.47737,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097046994,0.2884,3470.0,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735097047194,0.28839,3470.1,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735097047393,8.45547426,3470.4,3469.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735097047595,0.2884,3470.0,3469.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1735097047797,0.2884,3470.0,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735097047991,2.26252368,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097048197,1.189,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735097048399,3.45152368,3470.6,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097048603,3.45152368,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097048898,3.45152368,3470.6,3469.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1735097049094,3.45152368,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097049295,0.2884,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097049495,0.2884,3470.0,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735097049893,2.26252368,3470.3,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097050106,0.28841,3469.8,3469.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735097050297,0.28841,3469.9,3469.7,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1735097050599,2.26252368,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097050804,0.28843,3469.6,3469.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735097051094,1.47742,3469.7,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097051299,1.47742,3469.7,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735097051701,1.189,3469.7,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735097052097,4.3968,3470.1,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097052398,2.26252368,3469.9,3469.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735097052701,2.26252368,3469.9,3469.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1735097052904,0.2884,3470.0,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735097053111,0.28841,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735097053302,0.28841,3469.8,3468.6,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1735097053303,0.28843,3469.6,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735097053500,0.28842,3469.7,3469.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735097053696,0.28843,3469.6,3469.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735097053996,0.28843,3469.6,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735097053997,0.28847,3469.1,3468.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735097054304,3.73999368,3469.1,3468.6,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1735097054702,2.55099368,3469.1,3467.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735097055008,3.73999368,3469.1,3468.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735097055207,3.73999368,3469.1,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735097055505,3.73999368,3469.1,3468.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735097055506,3.73999368,3469.1,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735097055708,2.55099368,3469.1,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735097056000,3.92888,3469.7,3468.5,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735097056001,3.47452368,3469.5,3468.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735097056193,0.28847,3469.1,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735097056400,0.28847,3469.1,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735097056598,3.47452368,3469.5,3468.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1735097056807,0.28845,3469.4,3469.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735097057099,3.76296368,3469.5,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735097057305,0.28845,3469.4,3469.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735097058108,0.28842,3469.8,3469.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1735097058406,0.28843,3469.7,3469.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735097058608,2.26252368,3469.9,3469.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735097058902,3.2078,3469.8,3469.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097059100,3.47452368,3469.9,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735097059101,0.28845,3469.4,3469.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735097059503,3.47452368,3469.9,3469.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735097059701,0.28842,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097059905,3.47452368,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097060408,3.47452368,3469.9,3469.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735097060409,1.212,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097060614,2.55089368,3470.3,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735097060906,8.34660268,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097061103,1.212,3470.5,3470.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735097061310,0.28836,3470.4,3470.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735097062207,1.212,3470.5,3470.2,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735097062425,1.212,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097062707,0.28835,3470.6,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735097063209,0.28825,3471.8,3470.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735097063508,5.47032368,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097063712,5.75856368,3471.9,3471.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735097063905,5.75856368,3471.9,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735097064304,3.49604,3471.9,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735097064520,3.2078,3471.9,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735097064803,3.2078,3471.9,3471.6,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735097065108,3.49604,3471.9,3471.5,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735097065303,3.49604,3471.9,3471.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1735097065503,0.28825,3471.8,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735097065707,1.212,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097066006,1.212,3472.4,3472.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735097066007,1.5002,3472.4,3472.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735097066203,8.82060166,3472.5,3472.1,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735097066401,10.52821166,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097066402,3.2078,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097066604,1.212,3472.9,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735097066802,1.50015,3472.9,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735097067006,1.212,3472.9,3472.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735097067307,3.2078,3473.2,3472.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735097067308,3.2078,3473.2,3472.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735097067502,1.211,3473.1,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097067703,0.28816,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097068007,1.49915,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097068207,0.28816,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097068404,1.211,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097069709,1.211,3472.9,3472.7,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735097070204,1.211,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097070711,1.49913,3473.1,3472.7,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735097071011,1.211,3473.1,3472.8,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735097071606,0.28813,3473.2,3472.8,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735097071910,1.211,3473.2,3473.1,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1735097073006,3.2078,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097073202,1.211,3473.9,3473.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735097073404,0.28807,3473.8,3473.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735097073709,8.46462772,3473.7,3473.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735097074108,0.28809,3473.6,3473.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1735097074312,0.28811,3473.3,3473.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735097074504,8.46462772,3473.7,3473.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735097074505,0.28808,3473.6,3473.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735097074710,0.28811,3473.3,3473.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735097074904,8.46462772,3473.7,3473.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735097075528,8.46462772,3473.7,3473.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735097075913,8.75270772,3473.7,3473.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735097076106,1.211,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097076412,0.28807,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097076812,1.211,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097077004,0.28807,3473.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097077710,1.211,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097078009,7.31060985,3473.9,3473.6,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735097078417,7.31060985,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097078826,7.31060985,3473.9,3473.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735097079021,7.27234989,3474.0,3473.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735097079307,7.208,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097079515,1.211,3474.3,3474.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735097079715,8.55723528,3474.3,3474.0,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735097080016,1.211,3474.3,3474.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1735097080404,0.28801,3474.4,3474.1,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1735097080609,0.288,3474.6,3474.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735097080814,1.211,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097081511,1.211,3474.9,3474.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735097081911,8.56007661,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097082117,7.06110661,3475.2,3474.9,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735097082118,0.28795,3475.2,3474.9,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735097082317,0.28794,3475.3,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097082521,1.211,3475.4,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097082717,7.03482608,3475.3,3475.2,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735097083036,7.32274608,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097083315,0.28793,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097083515,0.28793,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097083719,7.04684733,3475.4,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097083915,7.04684733,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097084116,0.28792,3475.6,3475.2,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735097084419,0.28795,3475.1,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097084824,7.17968485,3475.5,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097084825,0.28792,3475.5,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097085016,3.2078,3475.6,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097085216,0.28794,3475.3,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097085520,0.28794,3475.2,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097085911,7.10472641,3475.3,3475.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1735097086215,3.2078,3475.6,3475.5,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097087223,3.2078,3476.3,3475.5,3.49572]
["bitfinex-derivatives","ETHF0:USTF0",1735097087409,0.28787,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097087614,0.28787,3476.1,3475.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097087816,11.567282,3476.3,3475.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735097088114,0.28788,3476.0,3475.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735097088314,7.139482,3476.2,3475.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735097088511,0.28785,3476.3,3476.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735097088711,0.28783,3476.5,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097088915,3.2078,3476.8,3476.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735097089118,0.28785,3476.3,3476.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1735097089918,1.22,3476.7,3476.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735097090222,0.28785,3476.4,3476.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1735097090521,7.08542169,3476.3,3476.1,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735097090913,0.28782,3476.7,3476.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1735097091118,3.2078,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097091319,0.28782,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097091919,8.52890511,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097092124,0.28783,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097092321,1.93948,3477.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097092322,0.28787,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097092725,7.37906315,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097093521,0.28791,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097094920,7.09119315,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097095324,0.28791,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097095827,0.28791,3475.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097096029,0.28791,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097096416,0.28791,3475.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097096619,0.28791,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097097031,0.28791,3475.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097097327,7.09119315,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097097529,0.28788,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097097728,7.37906315,3476.1,3475.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097097929,0.28787,3476.1,3475.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735097098127,7.33611471,3476.0,3475.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735097098623,7.06745096,3476.1,3475.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1735097098826,7.06745096,3476.0,3475.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735097099026,0.28787,3476.1,3475.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735097099223,7.17655281,3476.0,3475.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735097099426,7.17655281,3476.0,3475.9,4.01608]
["bitfinex-derivatives","ETHF0:USTF0",1735097099621,0.28785,3476.4,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097099820,0.28785,3476.4,3475.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735097099821,0.28785,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097100818,0.28785,3476.3,3476.1,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735097101522,0.28785,3476.4,3476.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097101828,0.28785,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097104227,7.30633516,3476.6,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097104427,0.28784,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097111033,7.04294269,3476.4,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097111229,0.28791,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097111427,0.28794,3475.3,3475.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735097111635,0.28794,3475.3,3475.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1735097111839,7.36477714,3475.6,3475.1,2.78334864]
["bitfinex-derivatives","ETHF0:USTF0",1735097112036,1.219,3475.8,3475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097112332,0.28787,3476.1,3475.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097112533,1.219,3476.3,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097112744,2.22918155,3476.1,3476.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1735097113036,2.22918155,3476.1,3476.0,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735097113238,2.22918155,3476.1,3476.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1735097113930,2.51705155,3476.1,3476.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1735097114237,2.51705155,3476.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097114238,0.28788,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097116334,7.54566529,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097124343,10.91218436,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097125143,0.28789,3475.8,3475.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735097125337,0.28789,3475.8,3475.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735097125533,3.79849811,3476.0,3475.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097125739,2.97779811,3476.0,3475.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097126237,4.48869209,3476.2,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097126437,0.4288902,3476.2,3476.1,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735097126843,2.25774742,3476.3,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097127038,2.25774742,3476.3,3476.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097127242,5.64394466,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097127545,5.64394466,3476.8,3476.7,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735097128046,5.47314466,3476.8,3476.7,8.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735097128448,4.88338596,3476.8,3476.7,8.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735097128744,4.17997596,3476.8,3476.7,8.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735097128944,1.49471,3478.0,3477.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097129147,0.5403,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097129346,0.828,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097129842,7.83098355,3478.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097130049,0.2878,3476.9,3476.6,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735097130347,0.2878,3476.9,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097131242,0.28779,3477.0,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097131448,3.2078,3477.4,3476.6,21.63019288]
["bitfinex-derivatives","ETHF0:USTF0",1735097131642,0.28778,3477.1,3476.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097131851,0.28779,3477.0,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097132144,0.2878,3476.9,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097132547,0.28779,3477.0,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097132846,0.2878,3476.9,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097133345,0.28779,3477.0,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097133650,0.5368,3477.3,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097133949,0.28779,3477.0,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097134345,3.2078,3477.8,3476.7,7.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097134654,0.28772,3477.8,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097135039,3.2078,3477.8,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097135243,0.28777,3477.3,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097135752,0.28777,3477.3,3477.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097136051,0.28776,3477.4,3477.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097136354,0.28775,3477.4,3477.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097136848,0.28775,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097137352,0.5368,3478.0,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097137747,0.28774,3477.7,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097137943,7.09529174,3477.9,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097138147,0.28774,3477.6,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097138844,0.28772,3477.8,3477.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735097139045,0.28774,3477.6,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097139549,0.28772,3477.8,3477.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097139749,0.28774,3477.6,3477.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097140448,7.08224465,3477.9,3477.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735097140650,0.28777,3477.2,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097141255,0.4934,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097141458,0.2878,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097144053,1.0427,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097144251,0.28778,3477.2,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097144450,7.42767766,3477.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097144650,7.13989766,3477.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097144852,0.28779,3477.1,3476.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097145449,0.28779,3477.1,3477.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097145755,0.28779,3477.1,3476.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097146356,0.28781,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097146552,0.28781,3476.7,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097146760,0.28782,3476.6,3476.5,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735097146956,0.28782,3476.7,3476.5,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735097147565,0.81481,3476.8,3476.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097148364,0.81481,3476.8,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097149063,0.81481,3476.8,3476.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097149967,0.527,3476.8,3476.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097150167,0.28781,3476.7,3476.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097152366,0.81481,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097157175,0.527,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097157474,1.216,3477.2,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097157673,0.28779,3477.0,3476.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097157868,0.28781,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097158067,0.2878,3476.9,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097158572,7.38653255,3476.9,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097159165,0.28781,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097160570,7.09873255,3476.9,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097160770,0.2878,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097161577,0.28778,3477.1,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097161873,7.15927513,3477.1,3476.5,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1735097162069,7.15927513,3477.1,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097162371,0.79057,3477.2,3477.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097163376,0.5163,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097163681,0.5163,3477.3,3477.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097163878,3.2078,3477.5,3476.8,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735097164074,0.534,3477.7,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097164275,0.5134,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097164579,0.5134,3477.9,3477.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735097164775,0.28773,3477.7,3477.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735097166471,0.28773,3477.7,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097166472,0.5134,3477.9,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097166673,1.23269,3477.9,3477.0,5.03110361]
["bitfinex-derivatives","ETHF0:USTF0",1735097166976,7.21736704,3477.8,3477.0,5.03110361]
["bitfinex-derivatives","ETHF0:USTF0",1735097167274,0.28773,3477.7,3477.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735097167479,0.5134,3477.9,3477.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097167680,0.80111,3477.9,3477.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097168472,0.5134,3477.9,3477.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097168674,3.7418,3478.1,3478.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735097168872,4.79457636,3478.3,3478.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735097169271,0.28768,3478.3,3478.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735097169469,0.5985,3478.4,3477.7,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1735097169673,4.50689636,3478.5,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097169877,4.50689636,3478.5,3478.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735097171274,0.5985,3479.0,3478.3,3.53694864]
["bitfinex-derivatives","ETHF0:USTF0",1735097171475,0.5985,3479.0,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735097172378,0.88613,3479.0,3478.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735097172677,0.5985,3479.0,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735097173382,3.2078,3479.1,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097173680,3.2078,3479.1,3479.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735097174280,1.2002,3479.4,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097174579,0.6253,3479.4,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735097174780,0.6187,3479.7,3479.1,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097174983,0.86985,3479.9,3479.1,2.89984864]
["bitfinex-derivatives","ETHF0:USTF0",1735097175181,0.86985,3479.9,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735097175478,0.5823,3479.9,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097175674,0.86985,3479.9,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097175876,0.5823,3479.9,3479.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097176076,7.71469636,3480.0,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735097176578,7.71469636,3480.0,3479.9,5.78309864]
["bitfinex-derivatives","ETHF0:USTF0",1735097176579,4.50689636,3480.0,3479.9,5.78309864]
["bitfinex-derivatives","ETHF0:USTF0",1735097176772,7.84028883,3480.8,3479.9,5.49554864]
["bitfinex-derivatives","ETHF0:USTF0",1735097176773,0.5823,3480.7,3479.9,5.49554864]
["bitfinex-derivatives","ETHF0:USTF0",1735097176979,0.28751,3480.4,3480.0,41.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735097177279,0.28751,3480.4,3480.1,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735097177480,0.2875,3480.5,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735097177681,4.50689636,3480.8,3480.3,5.49554864]
["bitfinex-derivatives","ETHF0:USTF0",1735097177980,4.50689636,3480.8,3480.7,0.28436799]
["bitfinex-derivatives","ETHF0:USTF0",1735097178181,3.76029636,3480.8,3480.7,5.77991663]
["bitfinex-derivatives","ETHF0:USTF0",1735097178383,0.28741,3481.6,3480.7,5.49554864]
["bitfinex-derivatives","ETHF0:USTF0",1735097178586,0.28741,3481.6,3481.2,2.57518864]
["bitfinex-derivatives","ETHF0:USTF0",1735097178878,3.2078,3481.8,3480.8,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097179075,0.28747,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097179386,0.71859,3481.3,3480.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735097179684,0.28749,3480.6,3480.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735097180279,0.5751,3480.8,3480.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735097180474,0.28748,3480.7,3480.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735097181579,0.6242,3481.2,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097181874,0.6242,3481.2,3480.3,9.21459]
["bitfinex-derivatives","ETHF0:USTF0",1735097181875,0.6242,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097182078,0.6242,3481.2,3480.8,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097182079,0.6242,3481.2,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097182275,0.6242,3481.2,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097182883,0.6242,3481.2,3480.8,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097183074,0.6242,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097183279,0.6242,3481.2,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097183476,0.6242,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097183677,0.91164,3481.2,3480.9,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735097184476,0.6242,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097184697,0.6242,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097184877,0.6242,3481.2,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097185078,0.28744,3481.3,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097186079,0.6043,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097186274,0.28745,3481.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097186478,0.28744,3481.2,3480.9,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735097186672,0.28744,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097186874,0.28744,3481.3,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097187076,0.28744,3481.2,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097187488,0.28744,3481.3,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097188679,0.6043,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097189182,0.28743,3481.3,3481.0,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735097189390,0.28743,3481.3,3481.0,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735097190684,0.5851,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097190882,0.28743,3481.3,3481.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735097191383,0.5851,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735097191578,3.2078,3481.9,3481.2,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097191783,2.28774864,3483.0,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097191784,0.5889,3482.1,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097192177,0.86864,3482.5,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735097192389,0.5813,3482.5,3482.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097192794,1.1955,3482.6,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097193184,0.5813,3483.3,3482.4,5.49554864]
["bitfinex-derivatives","ETHF0:USTF0",1735097193487,0.28728,3483.1,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097193683,10.91435423,3483.2,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097193985,0.28734,3482.5,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097194183,1.1738,3482.4,3482.3,44.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735097194387,1.1738,3482.4,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097194388,1.46114,3482.4,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097194585,2.06664,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097198292,3.2078,3483.2,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097198489,0.5874,3482.8,3482.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735097200991,0.5874,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097201296,0.28734,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097201793,0.28732,3482.6,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097202100,0.28734,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097202391,0.571,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097206390,0.571,3482.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097206592,0.88354,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097208599,0.5962,3482.4,3482.0,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097208896,0.5962,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097208897,0.28738,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097209904,0.28738,3482.0,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097210098,0.28737,3482.0,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097210293,0.2874,3481.7,3481.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735097210597,0.5742,3481.9,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735097210898,0.28736,3482.3,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735097211095,0.6152,3482.3,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735097211295,0.28736,3482.2,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097211902,0.28737,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097212404,0.28736,3482.2,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735097213003,0.90255,3482.3,3482.1,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735097213596,0.6152,3482.3,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735097213898,0.85834,3482.5,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735097214096,0.6181,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735097214495,0.90544,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735097215002,0.6181,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735097215700,0.28735,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097216900,0.28739,3481.9,3481.5,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097217090,0.28738,3482.0,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735097217291,0.5775,3482.2,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735097217496,0.28738,3481.9,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735097217895,7.25091143,3482.1,3481.5,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097218302,0.28739,3481.9,3481.5,2.28774864]
["bitfinex-derivatives","ETHF0:USTF0",1735097218498,0.28739,3481.8,3481.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735097218699,7.25091143,3482.2,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097218899,10.33219206,3481.8,3480.7,5.49554864]
["bitfinex-derivatives","ETHF0:USTF0",1735097219106,0.28747,3480.8,3480.7,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735097219400,0.28745,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097220705,0.28744,3481.2,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097220999,7.35520423,3481.5,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097221205,0.28746,3481.0,3480.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097221406,0.89765,3481.1,3480.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735097221605,0.89765,3481.1,3480.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097221807,0.6102,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097222003,0.89765,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097222308,0.6102,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097222510,0.6102,3481.6,3480.7,46.29554864]
["bitfinex-derivatives","ETHF0:USTF0",1735097222706,0.28742,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735097223103,7.28226304,3481.5,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735097223300,0.89761,3481.6,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735097223505,0.89761,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097224003,0.6033,3481.7,3481.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735097224207,0.5968,3482.0,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097224404,6.55335533,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097224609,3.34555533,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097225305,3.34555533,3482.1,3482.0,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735097226408,3.2078,3482.6,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735097226608,0.28734,3482.5,3482.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097227204,3.2078,3482.6,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097227409,3.63285533,3483.0,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097227607,3.34555533,3483.0,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097229606,4.45873823,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097229607,1.1961,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097229805,0.28729,3483.1,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097230708,0.28729,3483.0,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097230911,0.28729,3483.1,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097231501,7.2093466,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097231706,7.4966266,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097232210,0.28729,3483.0,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097232409,7.4966266,3483.2,3482.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735097232614,7.4966266,3483.2,3483.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735097233116,7.2093466,3483.2,3483.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735097233311,1.1961,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097233512,1.1961,3483.3,3483.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735097233708,3.2078,3483.6,3483.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735097235820,3.63279533,3483.7,3483.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735097236016,3.34555533,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097237014,13.6966554,3483.7,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097237318,0.2873,3483.0,3482.8,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735097237519,0.2873,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097237715,1.201,3483.6,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097238013,0.28728,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097238322,0.28728,3483.2,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097238716,7.22928606,3483.5,3483.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735097238919,3.34555533,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097240824,1.1897,3483.8,3483.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735097241022,0.28724,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097241231,1.47693,3483.8,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097242129,1.47693,3483.8,3483.2,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1735097242323,1.47693,3483.8,3483.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735097242927,1.47693,3483.8,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097243128,0.28723,3483.7,3483.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735097243322,0.28723,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097243523,1.47693,3483.8,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097243917,0.28723,3483.7,3483.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735097245123,1.1897,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097245324,0.28726,3483.4,3483.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735097245526,0.28726,3483.4,3483.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735097245723,7.34466748,3483.7,3483.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735097245926,7.34466748,3483.7,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097245927,0.28728,3483.2,3482.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097246134,1.213,3483.1,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097248229,0.28729,3483.0,3482.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097249535,1.50029,3483.1,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097250429,1.213,3483.1,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097251028,8.3114091,3483.1,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097251227,0.28732,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097251530,0.28733,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097251733,0.28732,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097252927,0.28732,3482.7,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097253132,0.28732,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097253631,0.28731,3482.8,3482.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735097254130,1.213,3483.1,3483.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735097254828,1.213,3483.1,3483.0,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735097257036,1.213,3483.1,3482.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1735097257237,0.2873,3482.9,3482.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735097259337,0.28732,3482.8,3482.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735097259526,0.6054,3483.0,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097259730,0.28732,3482.7,3482.6,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735097260130,0.28732,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097260329,0.28734,3482.5,3482.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735097260635,0.6426,3482.4,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735097260834,0.6426,3482.4,3482.3,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735097261231,0.28732,3482.7,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097261431,0.28732,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097262037,0.28731,3482.8,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097262233,0.6426,3482.9,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097262429,7.58439534,3482.8,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097262937,7.58439534,3482.8,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097263138,7.29708534,3482.8,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097263337,0.28733,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097264032,0.28732,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097264640,7.58439534,3482.8,3482.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097265035,7.29708534,3482.8,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097265231,7.29708534,3482.8,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097265232,0.28732,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097265437,0.28734,3482.4,3482.3,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735097265740,0.28734,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097267642,0.28733,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097268947,7.29708534,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097269140,0.28733,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097270139,0.28734,3482.4,3482.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097270341,7.29708534,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097270542,0.28733,3482.6,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097270846,0.28733,3482.5,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097271047,3.18324534,3482.5,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097273251,2.89591534,3482.5,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097273855,2.24811534,3482.5,3482.4,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097274153,2.24811534,3482.6,3482.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735097274451,2.24811534,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097275650,2.24811534,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097275852,2.24811534,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097276546,2.53543534,3482.7,3482.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097276849,2.24811534,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097277049,0.28735,3482.3,3482.2,4.79095361]
["bitfinex-derivatives","ETHF0:USTF0",1735097277750,0.93274,3482.5,3482.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735097278055,0.6219,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097278447,2.87001534,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097279757,0.6219,3482.6,3482.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735097280550,2.24811534,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097280952,0.28737,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097281148,0.28739,3481.9,3481.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735097281454,0.28739,3481.9,3481.8,4.79099361]
["bitfinex-derivatives","ETHF0:USTF0",1735097281855,1.57118,3482.0,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097282159,1.66218038,3483.7,3482.5,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097282160,0.28733,3482.6,3482.5,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097282548,4.74606823,3482.6,3482.5,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735097282948,0.28733,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097283159,0.28734,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097285562,7.30162665,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097285760,0.28737,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097286264,1.8517,3482.7,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097286459,0.28734,3482.5,3482.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735097287055,7.02765698,3482.6,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097287256,0.28737,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097287656,0.28737,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097289158,3.58212253,3482.3,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097289159,0.28737,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097290853,0.6582,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097291058,0.91997,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097291467,0.28737,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097291666,0.28737,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097293362,0.28737,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097293667,0.28737,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097295264,0.28737,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097295464,2.91192253,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097295655,0.28737,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097296064,0.28737,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097297469,0.28737,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097297661,2.54109253,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097298168,2.54109253,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097299167,0.28737,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097299766,2.25372253,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097299967,2.54109253,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097301266,0.28737,3482.1,3482.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735097301967,0.28738,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097303673,2.54110253,3482.1,3482.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097304275,4.0387838,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097304475,0.28738,3482.0,3481.9,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735097305175,0.28738,3482.0,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097307975,3.6679538,3482.1,3482.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097309481,0.28737,3482.1,3482.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097310881,3.6679538,3482.1,3482.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735097311083,3.3805838,3482.1,3481.8,4.50360361]
["bitfinex-derivatives","ETHF0:USTF0",1735097311283,0.28739,3481.9,3481.8,4.50360361]
["bitfinex-derivatives","ETHF0:USTF0",1735097312082,10.61638774,3481.9,3481.8,2.20540361]
["bitfinex-derivatives","ETHF0:USTF0",1735097312382,10.61638774,3481.9,3481.8,1.19920361]
["bitfinex-derivatives","ETHF0:USTF0",1735097312579,0.2874,3481.7,3481.6,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097312783,1.4754,3481.7,3481.6,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097312985,1.4754,3481.7,3481.1,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097312986,8.41470161,3481.7,3481.1,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097313177,0.28744,3481.2,3481.1,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097313581,0.28744,3481.2,3481.1,47.55921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097314084,0.28744,3481.2,3481.1,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097314883,0.28745,3481.1,3481.0,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735097315292,3.81916151,3481.2,3480.9,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1735097315588,0.28746,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097316080,0.28746,3481.0,3480.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735097316081,0.28749,3480.6,3480.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1735097316676,0.28749,3480.6,3480.5,41.4175]
["bitfinex-derivatives","ETHF0:USTF0",1735097317787,0.28751,3480.4,3480.3,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097317982,0.28752,3480.3,3480.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735097318386,0.28752,3480.3,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097318689,0.28752,3480.3,3480.2,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1735097319185,0.6508,3480.6,3480.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735097319382,0.9383,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097319582,2.90796985,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097319980,3.19545985,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097320575,2.90796985,3480.6,3480.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735097320778,0.28752,3480.3,3480.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735097321183,0.28752,3480.3,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097321581,0.6508,3480.6,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097321787,0.9383,3480.6,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735097322386,0.6508,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097322587,2.25716985,3480.8,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097322786,2.25716985,3480.8,3480.7,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097323589,0.28747,3480.9,3480.7,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097323987,1.8113,3481.0,3480.7,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097324188,0.28748,3480.8,3480.7,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097325891,0.28748,3480.8,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097326090,0.28749,3480.7,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097326292,0.28751,3480.4,3480.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735097326495,0.28751,3480.4,3480.2,41.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735097326695,0.28751,3480.5,3480.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735097328788,0.28752,3480.3,3480.2,41.75732]
["bitfinex-derivatives","ETHF0:USTF0",1735097329190,0.6622,3480.9,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097329693,0.2875,3480.5,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735097331193,7.30706299,3480.8,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097331399,7.30706299,3480.8,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097332097,7.30705299,3480.8,3480.7,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097332293,7.01957299,3480.8,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097332496,0.28749,3480.7,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097333391,0.28752,3480.3,3480.2,41.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735097333596,0.28752,3480.3,3480.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735097335101,0.28752,3480.3,3480.2,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735097335294,2.25716985,3480.9,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097335496,0.2875,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097335895,0.2875,3480.6,3480.5,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735097336100,2.25716985,3480.8,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097336293,2.25716985,3480.8,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097336494,0.28749,3480.6,3480.5,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735097337094,7.44832773,3480.7,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097337300,7.44832773,3480.7,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097338694,7.44832773,3480.7,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097338901,7.44832773,3480.7,3480.5,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735097339304,7.44832773,3480.7,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097339603,7.44832773,3480.7,3480.5,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735097340507,7.16083773,3480.7,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735097340801,7.44832773,3480.7,3480.5,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735097341004,0.28749,3480.6,3480.5,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735097341401,0.28749,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097341810,7.44832773,3480.7,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097342012,7.16083773,3480.7,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097342206,7.16083773,3480.7,3480.4,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735097343011,0.2875,3480.5,3480.4,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735097343312,0.2875,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097346722,0.2875,3480.5,3480.4,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735097346910,0.2875,3480.5,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735097347109,2.92566985,3481.0,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097347312,0.28749,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097348215,0.28749,3480.6,3480.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097348815,0.28751,3480.5,3480.3,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735097349012,7.18787785,3480.9,3480.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735097349311,0.28751,3480.5,3480.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735097350016,0.2875,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097350218,0.2875,3480.6,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735097350610,0.2875,3480.6,3480.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097350810,0.2875,3480.5,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735097352717,0.28751,3480.4,3480.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735097355213,0.28751,3480.4,3480.3,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1735097355419,2.25716985,3480.8,3480.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735097355716,3.38793461,3480.9,3480.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097355717,0.28751,3480.5,3480.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735097356813,0.28751,3480.4,3480.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735097357712,0.28754,3480.0,3479.9,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097358613,3.49534,3480.0,3479.9,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097360321,0.28756,3479.8,3479.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735097362721,2.54735249,3479.8,3479.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735097364524,3.16725249,3479.8,3479.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735097365721,3.16725249,3479.8,3471.5,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1735097365722,15.00025853,3479.8,3479.1,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097365918,0.28761,3479.2,3479.1,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097366116,1.47561,3479.2,3479.1,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097366329,0.28762,3479.1,3479.0,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097366833,0.93012,3479.1,3479.0,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097367630,8.04718219,3479.1,3479.0,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097368523,8.04718219,3479.1,3478.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735097368524,0.28768,3478.4,3478.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1735097369528,0.28768,3478.3,3478.2,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097369826,3.2078,3478.4,3478.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735097369827,0.28769,3478.2,3478.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735097370426,0.28769,3478.2,3478.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735097371526,0.6202,3478.3,3478.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735097371527,2.25591851,3478.6,3478.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735097371726,2.25591851,3478.6,3478.1,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1735097371929,0.28769,3478.3,3478.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735097372128,9.37800377,3478.6,3478.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735097372329,0.28767,3478.5,3478.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735097372532,9.37800377,3478.6,3478.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735097372925,7.12208526,3478.6,3478.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1735097373526,0.28768,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097373827,7.12208526,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097374027,2.25591851,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097374329,2.25591851,3479.0,3478.9,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735097374931,2.25591851,3479.0,3478.9,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735097375335,1.189,3479.2,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097375543,0.28763,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097376628,2.90547084,3479.1,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097376930,2.90547084,3479.1,3478.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735097376931,0.28768,3478.4,3478.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735097377127,0.28768,3478.4,3478.2,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735097377327,0.28768,3478.4,3478.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735097377728,0.6385,3478.8,3478.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735097377930,0.28768,3478.4,3478.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735097379427,0.6385,3478.8,3478.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735097379731,0.28768,3478.4,3478.3,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1735097380433,0.28768,3478.4,3478.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735097382737,0.2877,3478.1,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735097383036,7.21590291,3478.7,3478.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735097383236,0.28769,3478.3,3478.1,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735097384346,0.28768,3478.4,3478.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735097384530,0.28768,3478.5,3478.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735097384730,0.28768,3478.4,3478.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735097386535,0.28768,3478.4,3478.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735097386732,0.28768,3478.3,3478.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735097388534,7.31343744,3478.7,3478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097388732,1.189,3479.0,3478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097388933,0.28764,3478.9,3478.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735097389338,0.6107,3479.2,3478.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735097389536,0.28763,3479.0,3478.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735097389740,0.6107,3479.2,3478.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735097389937,0.28761,3479.2,3478.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735097390140,0.28761,3479.3,3479.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735097390538,3.2078,3479.4,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735097390732,2.25591851,3479.6,3479.5,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097391040,1.24681851,3479.6,3479.5,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735097391938,1.24681851,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097392132,0.28754,3480.0,3479.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097394547,5.48767084,3480.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097394841,7.92123449,3480.2,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097395046,7.92123449,3480.2,3479.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735097395342,0.28759,3479.5,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735097396345,0.28758,3479.6,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735097397443,7.20240449,3480.2,3479.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735097397639,0.28754,3480.1,3479.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735097397837,5.48767084,3480.3,3479.9,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735097398452,0.28755,3479.9,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097398741,5.48767084,3480.3,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097398742,0.28755,3480.0,3479.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097398937,0.28755,3480.0,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735097399341,0.28755,3480.0,3479.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097399543,5.48767084,3480.3,3479.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735097399737,0.28754,3480.1,3479.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735097399944,5.48767084,3480.3,3479.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735097400249,0.28758,3479.5,3479.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735097400546,10.48767084,3480.3,3479.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735097400547,0.28758,3479.6,3479.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735097400844,0.28758,3479.6,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097401142,0.28758,3479.6,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097401348,0.28758,3479.6,3479.3,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735097401842,0.6715,3479.8,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097402044,0.28761,3479.2,3479.1,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1735097402243,0.28761,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097403450,1.188,3479.6,3479.1,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735097403653,0.2876,3479.3,3479.1,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735097403846,1.188,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097404045,1.47557,3479.6,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097404247,1.188,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097404547,0.28761,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097405050,1.90695,3479.6,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097405345,0.28761,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097405556,1.188,3479.6,3479.0,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735097405557,0.28758,3479.5,3479.0,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735097405749,0.28761,3479.3,3479.0,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735097405944,0.28761,3479.2,3479.0,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735097407049,1.188,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097407248,0.28757,3479.7,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097407553,0.28759,3479.5,3479.3,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097407748,0.28758,3479.6,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097408352,5.24951128,3479.8,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097408852,0.28759,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097409047,0.28759,3479.5,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097409447,0.28758,3479.6,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097409846,0.28758,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097410148,0.28758,3479.5,3479.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735097410347,0.2876,3479.3,3479.1,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735097411048,0.28761,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097411551,0.28761,3479.2,3479.1,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735097411752,0.2876,3479.3,3479.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735097412252,0.28758,3479.6,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735097412453,3.39001128,3479.8,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097412754,3.39001128,3479.8,3479.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735097413143,3.39001128,3479.8,3479.7,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735097413351,3.39001128,3480.0,3479.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735097413550,3.39001128,3480.0,3479.9,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735097414148,3.39001128,3480.0,3479.9,44.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735097415055,0.28754,3480.1,3480.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735097415252,0.71872,3480.7,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097415253,0.28754,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097415951,3.2086,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097416154,1.24,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097416451,0.28754,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097416651,0.28759,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097417558,0.28762,3479.0,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097418657,0.28762,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097418853,0.95882,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097421958,15.05771458,3479.0,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097422260,0.28769,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097422563,0.2877,3478.1,3477.8,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735097422767,0.28771,3478.0,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097422966,0.28771,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097424761,1.8542,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097424960,0.28771,3478.0,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097425857,0.28771,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097426663,0.28771,3478.0,3477.8,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735097426964,1.8542,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097427166,0.28771,3478.0,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097427667,0.28771,3478.0,3477.8,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735097428065,1.8542,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097428261,1.8542,3478.1,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735097428466,1.8542,3478.1,3478.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735097428865,1.8542,3478.1,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735097429366,2.1419,3478.1,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735097429569,0.28771,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097429762,11.81842914,3478.0,3476.7,9.96701122]
["bitfinex-derivatives","ETHF0:USTF0",1735097429962,2.27987084,3477.2,3476.7,6.75921122]
["bitfinex-derivatives","ETHF0:USTF0",1735097430168,2.522,3477.1,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097430466,9.92260645,3477.1,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097430770,9.92260645,3477.1,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097430971,0.28779,3477.0,3476.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735097431270,0.2878,3476.9,3476.5,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735097431569,0.2878,3476.9,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097431768,0.2878,3476.9,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097431964,0.28782,3476.7,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097432165,9.41413155,3476.8,3476.2,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097432365,0.28784,3476.5,3476.2,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097432565,0.28783,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097434068,0.28783,3476.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097434266,0.28783,3476.5,3476.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097434759,0.28783,3476.5,3476.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097434966,0.28783,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097435467,0.28782,3476.6,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097436262,7.31671506,3476.7,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097436464,0.28783,3476.5,3476.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097436665,7.31671506,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097436866,0.28782,3476.6,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097437465,2.522,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097437666,0.28781,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097439275,2.522,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097439470,0.28782,3476.7,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097439866,2.522,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097440172,0.28779,3477.0,3476.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097440483,0.28781,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097440672,0.28781,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097440967,2.522,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097441172,0.28781,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097442272,0.28782,3476.7,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097442668,0.28782,3476.6,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097442869,2.522,3477.1,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097443075,0.28781,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097443272,0.28781,3476.7,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097443674,0.28781,3476.7,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097443874,0.28781,3476.7,3476.5,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1735097445975,2.522,3477.1,3476.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735097446176,0.28782,3476.6,3476.5,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1735097448076,5.48767084,3477.2,3476.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735097448278,1.47678,3477.1,3476.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097448479,1.47678,3477.1,3477.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735097448480,8.70853623,3477.1,3477.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735097455176,8.42075623,3477.1,3476.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735097455378,0.28782,3476.6,3476.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735097455579,0.28782,3476.6,3476.5,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1735097455888,0.28782,3476.6,3476.5,41.70343]
["bitfinex-derivatives","ETHF0:USTF0",1735097456084,0.28782,3476.6,3476.5,41.4156]
["bitfinex-derivatives","ETHF0:USTF0",1735097456391,0.28782,3476.6,3476.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735097457687,0.28783,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097457883,0.71957,3476.6,3475.9,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735097458396,0.28786,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097459492,0.28786,3476.1,3476.0,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735097459892,0.28786,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097460191,0.28786,3476.1,3476.0,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735097460390,0.28786,3476.2,3476.0,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735097460698,1.2851,3476.3,3476.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097460699,0.28785,3476.3,3476.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097460996,0.28785,3476.3,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097461393,0.28785,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097461588,0.28785,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097461793,0.28787,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097462197,0.28787,3476.0,3475.9,44.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735097463292,0.28782,3476.6,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097463496,3.2078,3476.7,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097463699,7.22722392,3476.6,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097464201,0.28783,3476.5,3476.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097464393,0.28783,3476.5,3476.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735097464894,7.22722392,3476.6,3476.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735097465096,3.2078,3476.7,3476.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735097465399,0.28783,3476.5,3476.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735097465699,3.2078,3476.7,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097465892,0.28786,3476.1,3476.0,1.34459506]
["bitfinex-derivatives","ETHF0:USTF0",1735097466098,0.28786,3476.1,3476.0,0.67889506]
["bitfinex-derivatives","ETHF0:USTF0",1735097468601,0.91876,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097473093,4.30877128,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097474707,4.10983946,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097476007,0.71982818,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097476802,1.37562818,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097477107,8.68193577,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097477505,0.94366,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097477797,0.28786,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097478603,4.10878589,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097479913,0.71982818,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097481305,4.80787504,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097481912,12.11998178,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097482210,7.59996674,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097483610,8.03197732,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097485511,12.54440325,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097486915,18.10658855,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097488318,12.46468939,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097489912,7.59996674,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097491617,7.59996674,3476.1,3476.0,0.29036506]
["bitfinex-derivatives","ETHF0:USTF0",1735097491817,3.2078,3476.7,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097492114,0.28782,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097492318,0.28782,3476.7,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097493218,3.38370854,3476.7,3476.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735097493514,1.56102116,3477.4,3476.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1735097493515,6.67667084,3477.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097493715,6.67667084,3477.7,3477.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735097493918,6.67667084,3477.7,3477.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735097494516,6.96440084,3477.7,3477.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735097495414,4.3968,3477.7,3477.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735097499225,4.3968,3477.7,3477.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097499425,0.28775,3477.5,3477.2,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1735097500125,2.56761084,3477.6,3477.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097500924,1.189,3477.7,3477.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735097501126,1.189,3477.7,3477.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735097501327,1.189,3477.7,3477.6,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735097501523,3.38676933,3477.8,3477.7,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735097501719,3.63096178,3478.0,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735097501919,3.63096178,3478.0,3477.9,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735097501920,0.91286178,3478.0,3477.9,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735097502120,0.91286178,3478.0,3477.9,49.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735097502726,2.27987084,3478.8,3477.9,44.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735097502920,0.2877,3478.0,3477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097503117,2.27987084,3478.4,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097503312,2.27987084,3478.4,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735097503517,2.27987084,3478.4,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097503717,0.6405,3478.3,3477.5,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735097503920,0.28773,3477.7,3477.5,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735097504222,3.46887084,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097504419,0.28775,3477.5,3477.4,4.50812575]
["bitfinex-derivatives","ETHF0:USTF0",1735097505424,0.28775,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097505425,0.28778,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097506321,0.28778,3477.1,3476.8,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097506625,0.28778,3477.1,3476.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097506923,0.28778,3477.2,3476.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097507122,0.2878,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097507316,0.28785,3476.3,3476.2,7.71592575]
["bitfinex-derivatives","ETHF0:USTF0",1735097507725,0.28785,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097507921,0.28786,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097509421,3.2078,3476.4,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097509723,0.28783,3476.5,3476.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097509920,0.28784,3476.4,3476.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097510818,0.28784,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097513930,0.28786,3476.2,3476.0,3.21029506]
["bitfinex-derivatives","ETHF0:USTF0",1735097514430,0.28785,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097515333,0.28784,3476.4,3476.1,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735097515629,0.28783,3476.5,3476.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097516736,7.35287082,3476.6,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097517034,2.2505874,3476.9,3476.2,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1735097517230,2.2505874,3476.9,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097517829,2.5383474,3477.4,3477.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097518335,0.28776,3477.3,3477.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097519525,0.28776,3477.3,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097519526,0.28778,3477.2,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097519727,0.28778,3477.1,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097520429,0.28777,3477.2,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097520634,1.2332,3477.5,3477.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735097520836,0.28775,3477.4,3477.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735097521436,1.2332,3477.5,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097521739,0.6105,3477.5,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097523033,0.6105,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097523238,0.28776,3477.3,3477.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097523535,0.28776,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097523734,0.28776,3477.4,3477.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097524238,0.89825,3477.5,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097524636,0.6105,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097524938,0.6105,3477.5,3477.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735097525140,0.89825,3477.5,3477.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735097525344,0.6105,3477.5,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097530542,0.89825,3477.5,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097530736,0.6105,3477.5,3477.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097531136,0.6105,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097531344,0.6105,3477.5,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097531345,0.2878,3476.9,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097531641,10.0232383,3477.4,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097531837,0.2878,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097532043,0.28782,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097532343,0.28782,3476.6,3476.4,4.49918564]
["bitfinex-derivatives","ETHF0:USTF0",1735097532344,0.28783,3476.5,3476.4,4.49918564]
["bitfinex-derivatives","ETHF0:USTF0",1735097532536,0.92183,3476.5,3476.4,4.49918564]
["bitfinex-derivatives","ETHF0:USTF0",1735097532737,11.20836087,3476.5,3476.4,2.21148564]
["bitfinex-derivatives","ETHF0:USTF0",1735097532936,11.20836087,3476.5,3476.4,0.22008564]
["bitfinex-derivatives","ETHF0:USTF0",1735097533144,0.28786,3476.1,3476.0,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1735097533642,0.28788,3476.0,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097534140,0.28787,3476.0,3475.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097534743,0.28788,3475.9,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097535242,0.28787,3476.0,3475.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097535945,0.28554017,3476.0,3475.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097537949,0.28788,3475.9,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097538346,0.28788,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097538846,0.28791,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097539349,0.28791,3475.5,3475.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097539950,0.28791,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097543148,0.6475,3475.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097543353,0.6064,3475.8,3475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097543553,0.6064,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097543554,2.24976802,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097543754,2.24976802,3476.0,3475.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097543947,2.24976802,3476.0,3475.9,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735097544450,2.24976802,3476.0,3475.9,44.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735097544855,0.6189,3476.5,3475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097545154,0.90673,3476.5,3476.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097545451,0.6189,3476.5,3476.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097545652,0.28784,3476.4,3476.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097545953,0.90673,3476.5,3475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097546152,2.24976802,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097546454,0.28781,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097546652,4.10156802,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097546853,0.28783,3476.6,3476.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097547455,4.10156802,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097547656,0.28783,3476.6,3476.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097547856,0.28783,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097548553,1.8518,3476.9,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097548757,0.28783,3476.6,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097549055,0.28783,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097549555,1.8518,3476.9,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097549854,0.28783,3476.6,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097551061,0.28781,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097551359,0.2878,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097551962,0.6628,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097552356,0.28782,3476.6,3476.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097552662,0.28783,3476.5,3476.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735097553360,0.28782,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097553562,0.28782,3476.6,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097554367,2.91500132,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097554567,0.28781,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097554859,7.35938288,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097555067,0.28781,3476.7,3476.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097555463,7.35938288,3476.8,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097555662,3.2078,3477.1,3477.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097556365,1.54158,3477.2,3477.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097556561,1.2538,3477.2,3476.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735097556867,0.2878,3476.9,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097557966,0.2878,3476.9,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097560060,1.2538,3477.2,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097560261,0.2878,3477.0,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097560468,0.2878,3476.9,3476.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097562069,0.28781,3476.8,3476.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097562265,0.28782,3476.7,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097562471,0.28782,3476.6,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097563265,4.22674997,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097563574,0.28782,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097564173,3.50729997,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097564373,4.22674997,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097564574,0.28782,3476.7,3476.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097564769,1.2538,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097564974,0.28784,3476.4,3476.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735097565275,0.28784,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097566271,1.47584,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097568872,1.188,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097572276,1.47584,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097572473,1.47584,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097573675,1.47584,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097574076,1.47584,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097574478,1.47584,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097574778,1.47584,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097575473,1.47584,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097576280,1.47584,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097577182,3.73063833,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097577382,3.73063833,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097578276,4.8580375,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097580379,11.96854799,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097581277,13.52785377,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097581472,4.94150328,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097581687,4.94150328,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097582474,2.89988239,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097582777,0.28783,3476.5,3476.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097582974,3.18771239,3476.6,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097583584,2.89988239,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097583780,2.54741239,3476.5,3476.3,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735097584282,2.54741239,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097584584,2.54741239,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097585386,2.25958239,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097585980,2.25958239,3476.5,3476.4,2.56771084]
["bitfinex-derivatives","ETHF0:USTF0",1735097586891,2.25958239,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097587384,2.25958239,3476.7,3476.6,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735097588687,2.25958239,3476.9,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097588875,0.28782,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097589186,2.25958239,3476.9,3476.4,6.76475067]
["bitfinex-derivatives","ETHF0:USTF0",1735097589389,0.28783,3476.6,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097589885,0.28783,3476.5,3476.4,7.05258067]
["bitfinex-derivatives","ETHF0:USTF0",1735097590078,1.49883,3476.5,3476.4,7.05258067]
["bitfinex-derivatives","ETHF0:USTF0",1735097590585,1.211,3476.5,3476.4,7.05258067]
["bitfinex-derivatives","ETHF0:USTF0",1735097590986,4.60037358,3476.5,3476.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097591183,4.00277358,3476.5,3476.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097591579,3.38937358,3476.5,3476.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097591983,3.38937358,3476.5,3476.4,2.56770084]
["bitfinex-derivatives","ETHF0:USTF0",1735097592198,3.39044439,3476.7,3476.4,7.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097592383,4.33e-06,3476.7,3476.6,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735097592585,1.03166917,3476.9,3476.8,2.56767084]
["bitfinex-derivatives","ETHF0:USTF0",1735097592784,0.54295941,3476.9,3476.8,5.77547084]
["bitfinex-derivatives","ETHF0:USTF0",1735097592985,0.54295941,3476.9,3476.8,10.77547084]
["bitfinex-derivatives","ETHF0:USTF0",1735097593890,2.54779908,3477.9,3477.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097595592,0.28772,3477.9,3477.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097595791,0.599,3478.0,3477.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097595992,0.28772,3477.9,3477.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735097596488,0.28773,3477.8,3477.6,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735097596692,0.94323,3477.7,3477.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735097596892,0.6555,3477.7,3477.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735097597195,0.28774,3477.6,3477.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735097597993,0.28775,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097598195,4.3958,3477.5,3477.3,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097598386,11.65760523,3477.5,3476.9,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097598691,0.28778,3477.1,3477.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097599286,0.28779,3477.0,3476.9,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097599482,0.28781,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097599685,0.28781,3476.7,3476.5,10.27003688]
["bitfinex-derivatives","ETHF0:USTF0",1735097600186,0.28781,3476.7,3476.5,51.07003688]
["bitfinex-derivatives","ETHF0:USTF0",1735097600691,0.28781,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097600891,0.9319,3476.9,3476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097601088,0.28781,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097601490,1.56251,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097602796,1.2747,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097603296,1.5625,3476.8,3476.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097605789,1.5625,3476.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097605998,0.28782,3476.7,3476.5,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735097606195,0.28782,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097606394,0.28785,3476.2,3476.1,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097607103,1.52725,3476.2,3476.1,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097607402,0.28786,3476.1,3475.9,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735097607595,0.88956,3476.1,3475.9,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735097607796,0.28787,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097608397,0.2879,3475.8,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097608995,0.28792,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097609197,8.50740077,3475.7,3475.1,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097609397,1.188,3475.7,3475.1,7.06235688]
["bitfinex-derivatives","ETHF0:USTF0",1735097609600,0.6062,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097609901,0.28793,3475.4,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097610099,7.92560077,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097610100,3.2078,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097610300,0.28793,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097611103,3.2078,3475.5,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097611296,3.2078,3475.5,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097611504,0.6062,3475.6,3474.8,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097611803,0.6062,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097612096,0.6062,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097612097,0.8941,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097612296,0.6062,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097612491,0.6062,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097612693,0.6062,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097613303,0.6062,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097613901,0.6062,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097614207,0.6062,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097614403,0.6062,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097614404,0.89411,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097614591,0.6062,3475.6,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097614798,0.6062,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097615097,0.89411,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097615497,0.6062,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097616103,0.8941,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097616601,0.8941,3475.6,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097617205,0.6062,3475.6,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097617508,0.28791,3475.5,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097617697,0.6062,3475.6,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097618102,0.28792,3475.5,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097618298,0.28792,3475.5,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097619099,0.28792,3475.4,3475.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097619294,0.6062,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097619504,0.28792,3475.5,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097620697,0.6062,3475.6,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097620903,0.89411,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097621196,0.28792,3475.5,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097621402,0.28792,3475.5,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097624504,0.6062,3475.6,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097624801,0.28788,3476.0,3475.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097625007,0.28788,3475.9,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097626507,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097626809,1.2634,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097627010,0.28787,3476.0,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097627210,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097627913,0.28788,3475.9,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097628408,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097629205,0.28788,3475.9,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097629503,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097630505,0.28788,3475.9,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097630809,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097631508,0.28789,3475.7,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097632505,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097632700,1.2634,3476.1,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097632899,1.2634,3476.1,3475.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735097633107,1.2634,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097633413,0.28789,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097633708,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097634709,1.2634,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097635008,0.28789,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097637209,0.28789,3475.7,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097638912,0.28788,3475.9,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097639413,1.2634,3476.1,3475.3,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097639725,0.6017,3476.1,3476.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735097639907,0.6017,3476.1,3476.0,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735097640113,0.2879,3475.6,3475.5,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735097640311,0.2879,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097640712,0.2879,3475.6,3475.5,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097641712,0.6312,3476.0,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097641911,0.28788,3475.9,3475.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097642216,0.28789,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097642607,0.6312,3476.0,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097642608,0.2879,3475.7,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097642914,0.2879,3475.6,3475.5,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735097643808,0.28789,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097644805,0.2879,3475.7,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097645403,0.6312,3476.0,3475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097645814,0.28794,3475.2,3475.1,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097646209,0.28794,3475.2,3475.1,47.57441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097646414,1.52154,3475.2,3475.1,47.57441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097646912,1.52154,3475.2,3475.1,6.77441688]
["bitfinex-derivatives","ETHF0:USTF0",1735097647415,0.28794,3475.1,3475.0,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735097648216,1.2336,3475.2,3475.0,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735097648406,0.28794,3475.1,3475.0,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735097649015,0.28794,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097649412,0.28794,3475.1,3475.0,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735097649811,0.28794,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097650012,1.2336,3475.2,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097650215,1.52154,3475.2,3475.0,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735097650413,1.52154,3475.2,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097650716,1.2336,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097652319,2.89377908,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097652621,2.26007908,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097653624,0.28793,3475.3,3475.1,11.28369794]
["bitfinex-derivatives","ETHF0:USTF0",1735097653922,0.28793,3475.3,3475.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097654116,2.27822,3475.5,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097654319,0.28792,3475.4,3475.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097656318,0.28792,3475.4,3475.3,4.79720106]
["bitfinex-derivatives","ETHF0:USTF0",1735097657418,0.28792,3475.4,3475.3,4.50928106]
["bitfinex-derivatives","ETHF0:USTF0",1735097657623,0.28792,3475.4,3475.3,4.81400585]
["bitfinex-derivatives","ETHF0:USTF0",1735097658915,4.53829908,3475.5,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097659122,0.28792,3475.4,3475.3,4.81399585]
["bitfinex-derivatives","ETHF0:USTF0",1735097659726,0.28792,3475.4,3475.3,4.52607585]
["bitfinex-derivatives","ETHF0:USTF0",1735097660731,0.28792,3475.4,3474.9,50.12050584]
["bitfinex-derivatives","ETHF0:USTF0",1735097660732,0.28794,3475.1,3475.0,4.52607585]
["bitfinex-derivatives","ETHF0:USTF0",1735097661329,0.28794,3475.1,3475.0,4.81402585]
["bitfinex-derivatives","ETHF0:USTF0",1735097661531,3.8165835,3475.4,3475.0,4.52607585]
["bitfinex-derivatives","ETHF0:USTF0",1735097661725,0.28793,3475.3,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097661925,3.8165835,3475.4,3475.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097662125,3.38454156,3475.4,3475.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735097662324,0.30666856,3475.4,3475.3,5.95163]
["bitfinex-derivatives","ETHF0:USTF0",1735097662625,0.30666856,3475.4,3475.3,46.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735097662626,0.24786856,3475.4,3475.3,46.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735097663029,0.24786856,3475.4,3475.3,41.75163]
["bitfinex-derivatives","ETHF0:USTF0",1735097664029,1.9062,3476.2,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097666126,2.2557953,3476.4,3476.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097666331,2.2557953,3476.4,3476.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735097667630,1.3151,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097667932,1.3151,3476.7,3476.6,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735097670134,1.3151,3476.7,3476.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097670821,1.3151,3476.7,3476.1,4.52286569]
["bitfinex-derivatives","ETHF0:USTF0",1735097671027,0.28785,3476.3,3476.1,4.81072569]
["bitfinex-derivatives","ETHF0:USTF0",1735097671225,0.90285,3476.2,3476.1,4.52286569]
["bitfinex-derivatives","ETHF0:USTF0",1735097671626,0.90285,3476.2,3476.0,4.81072569]
["bitfinex-derivatives","ETHF0:USTF0",1735097671832,0.6746,3476.1,3476.0,4.81072569]
["bitfinex-derivatives","ETHF0:USTF0",1735097672031,0.96246,3476.1,3476.0,4.81072569]
["bitfinex-derivatives","ETHF0:USTF0",1735097672733,0.96246,3476.1,3476.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097673432,0.6746,3476.1,3476.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097675739,0.615,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097676033,0.615,3476.2,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097676430,0.615,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097676737,0.90286,3476.2,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097677736,0.90285,3476.2,3476.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097678938,0.28786,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097679146,1.188,3476.1,3475.7,4.52286569]
["bitfinex-derivatives","ETHF0:USTF0",1735097679348,3.49569,3475.8,3475.7,0.10636569]
["bitfinex-derivatives","ETHF0:USTF0",1735097679533,3.49569,3475.8,3475.6,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097679534,0.2879,3475.7,3475.6,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097679939,0.2879,3475.7,3475.6,4.51705022]
["bitfinex-derivatives","ETHF0:USTF0",1735097681536,2.2557953,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097681744,0.28791,3475.6,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097682542,0.6804,3475.5,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097685039,0.28789,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097685847,1.2958,3475.9,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097686146,0.28791,3475.5,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097687745,0.28792,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097688042,0.94482,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097689174,0.94482,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097689843,0.28795,3475.0,3474.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735097690246,0.28795,3475.0,3474.9,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735097692341,0.6678,3475.2,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097692548,0.95574,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097692747,0.28795,3475.1,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097698049,0.6634,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097698247,0.28795,3475.0,3474.9,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735097698849,0.28795,3475.1,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097701457,0.6634,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097701657,0.28794,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097701953,0.28795,3475.1,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097704351,0.28795,3475.0,3474.9,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735097707571,0.28795,3475.1,3475.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097707869,0.28794,3475.2,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097708964,0.6569,3475.4,3475.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097709165,2.2557953,3475.5,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097709763,3.2066853,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097710067,2.9187953,3475.8,3475.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735097710368,0.28791,3475.5,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097711869,0.663,3475.8,3475.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735097712167,0.28789,3475.7,3475.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735097712366,0.663,3475.8,3475.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1735097712567,5.7514753,3475.9,3475.2,2.99972084]
["bitfinex-derivatives","ETHF0:USTF0",1735097712765,5.7514753,3475.9,3475.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097712961,5.7514753,3475.9,3475.2,2.99972084]
["bitfinex-derivatives","ETHF0:USTF0",1735097712962,5.4635953,3475.9,3475.2,2.99972084]
["bitfinex-derivatives","ETHF0:USTF0",1735097713160,0.2879,3475.7,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097714170,0.28789,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097714770,0.28791,3475.5,3475.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097714963,3.2078,3475.9,3475.2,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097715163,0.28791,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097718560,2.2557953,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097719567,2.2557953,3475.9,3475.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097719768,4.49650199,3476.3,3476.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097719969,4.49650199,3476.3,3476.2,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735097721064,0.6779,3476.6,3475.8,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097721274,0.28788,3475.9,3475.8,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097722175,0.28789,3475.8,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097723976,3.374159,3476.3,3475.7,5.48767084]
["bitfinex-derivatives","ETHF0:USTF0",1735097724179,3.374159,3476.3,3476.2,5.77552084]
["bitfinex-derivatives","ETHF0:USTF0",1735097724677,3.374159,3476.3,3476.2,46.57552084]
["bitfinex-derivatives","ETHF0:USTF0",1735097725268,0.94162,3476.7,3476.2,50.81547434]
["bitfinex-derivatives","ETHF0:USTF0",1735097725574,0.28782,3476.6,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097726176,0.28784,3476.4,3476.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097728875,3.8616,3476.7,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097729078,0.6455,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097729280,0.6326,3476.2,3475.8,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735097729578,0.28788,3476.0,3475.8,44.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735097729781,0.6734,3475.9,3475.8,44.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735097732080,0.6734,3475.9,3475.8,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735097733478,0.6455,3476.3,3475.8,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735097733676,3.374159,3476.4,3476.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097734586,3.374159,3476.4,3476.3,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735097735588,0.637,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097735782,0.637,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097741692,1.3017,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097741888,1.3017,3476.5,3476.0,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097742087,0.28788,3476.0,3475.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735097743692,0.28788,3476.0,3475.9,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735097746190,2.02129,3476.5,3475.9,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735097746191,0.28787,3476.1,3476.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735097746385,0.28786,3476.2,3476.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735097746593,1.58954,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097747085,1.3017,3476.5,3476.4,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735097747289,0.637,3476.5,3476.4,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735097747694,0.92483,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097748492,0.637,3476.5,3475.8,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097748694,0.28788,3475.9,3475.8,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097749994,1.3902,3476.0,3475.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097750192,0.6722,3475.8,3475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097750993,0.6722,3475.8,3475.7,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735097752399,0.96009,3475.8,3475.7,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735097753797,0.96009,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097754388,2.14709,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097754593,0.28794,3475.2,3475.1,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097754802,3.49574,3475.2,3475.1,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097756997,3.2078,3475.2,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097757202,1.61035,3475.1,3474.9,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735097759301,0.28796,3475.0,3474.9,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735097759498,1.3224,3475.1,3474.9,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735097759698,1.3224,3475.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097759903,1.61035,3475.1,3474.9,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735097760604,1.3224,3475.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097760807,1.61035,3475.1,3475.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735097761602,0.97822,3475.5,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097761806,1.3926,3475.5,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097762002,3.374159,3475.7,3475.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097762301,3.374159,3475.7,3475.6,5.77558084]
["bitfinex-derivatives","ETHF0:USTF0",1735097762502,3.374159,3475.7,3475.6,10.77558084]
["bitfinex-derivatives","ETHF0:USTF0",1735097762699,1.0654543,3475.7,3475.6,51.57558084]
["bitfinex-derivatives","ETHF0:USTF0",1735097763203,0.28785,3476.3,3475.6,51.57558084]
["bitfinex-derivatives","ETHF0:USTF0",1735097763204,0.28784,3476.4,3476.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097764000,1.0654543,3476.5,3475.6,46.28767084]
["bitfinex-derivatives","ETHF0:USTF0",1735097764305,0.97685,3476.3,3476.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097764995,0.689,3476.3,3476.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097766003,3.2078,3476.6,3476.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097766308,0.7023,3476.8,3476.7,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097766501,4.49650199,3477.1,3477.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097766902,4.49650199,3477.1,3477.0,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735097767303,0.28778,3477.2,3477.0,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735097768108,0.28778,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097768409,1.01338,3477.1,3476.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097768602,0.71,3477.0,3476.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097769203,0.7099,3477.4,3476.9,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097769398,0.71,3477.4,3477.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097771109,0.71,3477.4,3476.9,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097771309,0.28777,3477.3,3477.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097771609,0.71,3477.4,3477.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097771810,0.2878,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097772105,3.9178,3477.4,3476.5,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097772106,0.28782,3476.6,3476.5,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097772309,0.28782,3476.6,3476.3,12.25353139]
["bitfinex-derivatives","ETHF0:USTF0",1735097772310,0.28782,3476.6,3476.3,10.27994854]
["bitfinex-derivatives","ETHF0:USTF0",1735097772504,1.3742,3476.5,3476.3,9.99209854]
["bitfinex-derivatives","ETHF0:USTF0",1735097772709,1.3742,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097773711,1.3742,3476.5,3476.3,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097773913,1.3742,3476.5,3475.9,5.48767084]
["bitfinex-derivatives","ETHF0:USTF0",1735097774103,0.28784,3476.4,3476.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097774302,0.28784,3476.4,3476.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097774609,1.3742,3476.5,3476.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097774805,1.3742,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097776110,1.66203,3476.5,3476.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097776504,1.66203,3476.5,3476.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097776505,0.28785,3476.4,3476.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097776700,0.28788,3476.0,3475.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735097777009,0.2879,3475.7,3475.6,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097777209,3.9264,3475.9,3475.6,6.78429854]
["bitfinex-derivatives","ETHF0:USTF0",1735097777409,0.955,3475.8,3475.6,7.07219854]
["bitfinex-derivatives","ETHF0:USTF0",1735097777609,1.6312,3475.8,3475.6,7.07219854]
["bitfinex-derivatives","ETHF0:USTF0",1735097778106,1.6312,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097778303,1.3433,3475.8,3475.2,43.07987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097778704,0.2879,3475.7,3475.2,43.07987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097778905,0.2879,3475.7,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097779906,1.3433,3475.8,3475.2,43.07987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097780211,1.3433,3475.8,3475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097784005,0.6671,3475.8,3475.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097784714,0.6671,3475.8,3475.7,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735097785712,0.6671,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097785713,0.95499,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097787509,0.28792,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097788012,0.28792,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097789810,0.94491,3475.7,3475.5,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097791412,0.94491,3475.7,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097791614,0.657,3475.7,3475.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097792907,0.9449,3475.7,3475.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097794518,0.657,3475.7,3475.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097796214,0.9449,3475.7,3475.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097797216,15.86250979,3475.7,3474.7,9.04573139]
["bitfinex-derivatives","ETHF0:USTF0",1735097797413,3.2078,3475.1,3474.7,9.04573139]
["bitfinex-derivatives","ETHF0:USTF0",1735097797714,0.28795,3475.2,3475.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097797914,0.28792,3475.5,3474.8,44.72774]
["bitfinex-derivatives","ETHF0:USTF0",1735097798113,7.07119126,3475.6,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097798319,0.657,3475.7,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097798515,0.657,3475.7,3475.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097799312,0.657,3475.7,3475.6,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097800318,0.9449,3475.7,3475.6,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097800715,0.657,3475.7,3475.6,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097801511,0.9449,3475.7,3475.6,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097801821,0.657,3475.7,3475.6,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097802220,0.9449,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097802722,0.9449,3475.7,3475.6,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735097803422,0.9449,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097804320,0.9449,3475.7,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097805527,0.28791,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097805717,0.28792,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097810223,0.28792,3475.4,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735097810418,0.657,3475.7,3474.9,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097810623,0.7203,3475.3,3474.9,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097810824,0.28794,3475.2,3475.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735097811026,0.28794,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097812925,0.28798,3474.7,3474.6,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097813525,0.28798,3474.7,3474.6,45.31242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097813729,0.28798,3474.7,3474.6,45.60041837]
["bitfinex-derivatives","ETHF0:USTF0",1735097814029,0.28798,3474.7,3474.6,45.31242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097814230,0.28798,3474.7,3474.6,45.60041837]
["bitfinex-derivatives","ETHF0:USTF0",1735097814532,0.28798,3474.7,3474.6,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735097814731,0.28798,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097815731,1.9197,3475.0,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097816027,0.6646,3475.1,3475.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735097816327,0.28795,3475.2,3474.6,43.07987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097816328,1.00824,3475.3,3475.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097816524,1.00824,3475.3,3475.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735097816732,1.00824,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097816926,0.7203,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097817225,3.8811,3475.6,3475.5,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097819230,4.16901,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097819432,3.8811,3475.6,3475.5,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097822128,4.16901,3475.6,3475.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097822528,4.16901,3475.6,3475.5,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097823234,0.96121,3475.6,3475.5,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097823930,0.28792,3475.5,3475.3,4.80035837]
["bitfinex-derivatives","ETHF0:USTF0",1735097824634,0.28792,3475.4,3475.2,4.80035837]
["bitfinex-derivatives","ETHF0:USTF0",1735097824931,0.6733,3475.6,3475.2,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097825137,4.74981375,3475.8,3475.4,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097825328,4.74981375,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097825329,5.03771375,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097825729,5.03771375,3475.8,3475.4,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097825930,5.03771375,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097826529,1.6756,3475.8,3475.7,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097827938,0.2879,3475.7,3475.6,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097828836,0.2879,3475.7,3475.6,4.80033837]
["bitfinex-derivatives","ETHF0:USTF0",1735097829337,0.2879,3475.7,3475.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097830136,0.28791,3475.6,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097830337,0.2879,3475.7,3475.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735097830636,0.2879,3475.7,3475.5,4.80034837]
["bitfinex-derivatives","ETHF0:USTF0",1735097832041,1.3877,3475.8,3475.5,4.80034837]
["bitfinex-derivatives","ETHF0:USTF0",1735097832340,0.28791,3475.6,3475.5,4.80034837]
["bitfinex-derivatives","ETHF0:USTF0",1735097833341,0.28791,3475.6,3475.5,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735097834144,1.3877,3475.8,3475.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735097834343,0.2879,3475.7,3475.4,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097834640,3.2078,3475.6,3475.4,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097834841,0.28792,3475.5,3475.4,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097836339,0.28793,3475.3,3475.2,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1735097836540,0.28793,3475.3,3475.2,2.26402837]
["bitfinex-derivatives","ETHF0:USTF0",1735097836743,0.28794,3475.2,3475.1,6.63152692]
["bitfinex-derivatives","ETHF0:USTF0",1735097836951,3.49574,3475.2,3475.1,6.63152692]
["bitfinex-derivatives","ETHF0:USTF0",1735097838052,0.28795,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097839553,0.28799,3474.7,3474.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735097839749,0.7283,3474.6,3474.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735097839951,0.7283,3474.6,3474.5,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735097843556,1.01631,3474.6,3474.5,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735097844254,1.01631,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097844450,1.69751,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097845248,0.28803,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097845446,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735097845650,0.28803,3474.4,3474.3,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735097846656,0.28803,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097846952,0.28803,3474.4,3474.3,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735097849245,0.28803,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097849857,0.28803,3474.4,3474.3,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735097850454,1.4095,3474.6,3474.3,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735097850660,0.28803,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735097851252,0.28803,3474.5,3474.4,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735097851559,0.28803,3474.5,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097853054,0.28803,3474.5,3474.4,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735097854463,1.69752,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735097858069,1.69752,3474.6,3474.4,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735097859469,1.69752,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735097859871,1.4095,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735097860073,1.69751,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735097862571,1.4095,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735097863570,0.7283,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735097864073,0.7283,3474.6,3474.5,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1735097864274,3.2078,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735097864476,2.23885921,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735097864665,1.37131297,3475.1,3474.8,5.48767084]
["bitfinex-derivatives","ETHF0:USTF0",1735097864868,3.52911199,3475.3,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735097865069,0.95470199,3475.3,3475.2,5.77563084]
["bitfinex-derivatives","ETHF0:USTF0",1735097865374,3.61790643,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735097865672,3.16299774,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097865971,1.87823774,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735097866271,7.74e-06,3476.5,3476.4,48.36773084]
["bitfinex-derivatives","ETHF0:USTF0",1735097867079,0.28800001,3478.7,3476.4,52.87750838]
["bitfinex-derivatives","ETHF0:USTF0",1735097867271,0.28776,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097867668,0.9522832,3478.5,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097867877,3.2078,3477.7,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097868174,0.28779,3477.4,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097868375,0.28778,3477.5,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735097868671,0.28778,3477.5,3476.4,47.00733084]
["bitfinex-derivatives","ETHF0:USTF0",1735097868873,0.28778,3477.5,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097869871,3.49556,3477.7,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097870069,0.28777,3477.6,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097870275,3.2078,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097870276,3.49556,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097870473,3.49556,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097870474,3.2078,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097870673,3.49556,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097870875,0.28776,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097871176,1.47475,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097871366,0.28776,3477.7,3476.8,6.20725084]
["bitfinex-derivatives","ETHF0:USTF0",1735097871567,0.28777,3477.6,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097871772,0.28777,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097872177,3.2078,3477.7,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097872377,3.49556,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097872971,3.49556,3477.7,3477.4,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735097873978,3.2078,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097874574,3.2078,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097874771,0.6931,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097875679,0.98084,3477.9,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097876080,0.98084,3477.9,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735097876378,0.98084,3477.9,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097876578,3.2078,3477.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097876768,0.28779,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097876966,0.28779,3477.3,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097877173,0.28782,3477.0,3476.6,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735097877380,3.2078,3476.8,3476.0,6.20742084]
["bitfinex-derivatives","ETHF0:USTF0",1735097877674,3.2078,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735097880780,3.2078,3476.8,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735097881183,1.01492,3476.9,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735097881384,0.7271,3476.9,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735097881784,0.7271,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097884380,3.2078,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097884575,0.7051,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097884779,0.99289,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097884981,0.7051,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097885176,0.7051,3477.3,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097885381,0.99289,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097885985,0.99289,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097887281,0.2878,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097888182,0.7051,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097888488,0.28781,3477.1,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097889285,0.7051,3477.3,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735097889679,0.28781,3477.1,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097889884,0.28781,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097890187,0.7051,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097890382,0.7051,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097890902,0.7051,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097891086,0.99289,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097891489,0.99289,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097893092,0.7051,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097894193,0.99289,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097894894,0.7051,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097895099,0.99289,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097896084,0.7051,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097898394,0.99289,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097898698,0.99289,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097899093,0.7051,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735097900992,0.99289,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097901194,0.28782,3476.9,3476.8,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735097901389,0.7051,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735097901604,0.28781,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735097901998,0.99289,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097902298,0.28781,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097902498,0.99289,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097902998,0.7051,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097903996,0.7051,3477.3,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097904197,0.2878,3477.2,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097904399,0.9929,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735097904599,0.9929,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097905299,0.2878,3477.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097905701,0.7051,3477.3,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097906001,0.28781,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097908801,3.2078,3477.1,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097909006,3.2078,3477.1,3476.9,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735097909197,0.7051,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097909405,0.99289,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097912907,0.7051,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735097914105,4.6622,3477.5,3477.1,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097914296,3.2078,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097916008,3.2078,3477.5,3477.4,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735097917704,3.2078,3477.5,3477.2,6.72411677]
["bitfinex-derivatives","ETHF0:USTF0",1735097918008,0.28779,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735097918203,3.2078,3477.5,3477.1,47.52411677]
["bitfinex-derivatives","ETHF0:USTF0",1735097918408,3.2078,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097918409,3.49558,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097918903,3.2078,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735097922309,0.528,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097926819,0.81577,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097927018,0.528,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097930621,0.81577,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097931631,0.528,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735097934331,0.528,3477.6,3477.5,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735097940726,0.528,3477.6,3477.5,43.36764084]
["bitfinex-derivatives","ETHF0:USTF0",1735097941121,1.0424,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735097943233,1.0424,3477.9,3477.8,11.89977154]
["bitfinex-derivatives","ETHF0:USTF0",1735097944536,0.5157,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735097950943,3.37046123,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735097951136,3.37046123,3478.7,3478.6,2.56755084]
["bitfinex-derivatives","ETHF0:USTF0",1735097951437,3.37046123,3478.7,3478.6,43.36755084]
["bitfinex-derivatives","ETHF0:USTF0",1735097951734,1.35931123,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735097951932,0.74580123,3478.9,3478.8,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735097952235,0.13497123,3478.9,3478.8,8.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735097952437,3.7796489,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735097952637,3.7796489,3479.1,3479.0,2.56752084]
["bitfinex-derivatives","ETHF0:USTF0",1735097953138,2.4226989,3479.1,3479.0,48.65552084]
["bitfinex-derivatives","ETHF0:USTF0",1735097953648,0.4808,3479.6,3479.0,48.36787084]
["bitfinex-derivatives","ETHF0:USTF0",1735097953836,0.4808,3479.6,3479.5,2.56748084]
["bitfinex-derivatives","ETHF0:USTF0",1735097955543,3.2078,3480.2,3479.5,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097955738,3.2078,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097956345,3.2078,3480.2,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735097956544,0.9981,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735097956746,0.9981,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097956941,0.51,3480.3,3480.1,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735097957339,0.79755,3480.3,3480.1,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735097958145,0.79755,3480.3,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097958546,0.79755,3480.3,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735097958944,0.51,3480.3,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735097959444,0.51,3480.3,3480.1,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735097959743,0.28755,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097959946,0.79754,3480.3,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735097960143,0.79754,3480.3,3479.9,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097960450,3.2078,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735097961249,3.49536,3480.1,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735097961450,3.49536,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735097962243,3.2078,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735097965852,3.2078,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097966041,3.49536,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097969348,3.49745292,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097972450,0.71897,3479.8,3478.8,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097972655,3.2078,3479.3,3478.8,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735097972853,1.0057,3479.2,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735097973353,1.0057,3479.2,3479.1,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735097974354,1.29333,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097975351,1.29333,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735097976255,1.0057,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735097977252,1.29333,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735097977754,1.0057,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735097978545,1.29333,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735097979458,1.29333,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097987258,4.50113,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097989057,0.28772,3478.2,3478.1,4.49887815]
["bitfinex-derivatives","ETHF0:USTF0",1735097989259,3.2078,3478.2,3478.0,4.49887815]
["bitfinex-derivatives","ETHF0:USTF0",1735097989454,1.83682,3478.1,3478.0,45.29887815]
["bitfinex-derivatives","ETHF0:USTF0",1735097990458,1.83682,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097992051,0.81972,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097993862,4.02752,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735097999762,3.7398,3478.1,3478.0,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735098000751,0.532,3478.1,3478.0,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735098000957,0.81972,3478.1,3478.0,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735098002064,0.28772,3478.1,3478.0,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735098002565,3.49552,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098002769,3.2078,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098003668,3.49552,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098004765,0.28772,3478.1,3478.0,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735098004965,0.28772,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098005170,0.28773,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098005574,0.4746,3478.1,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098005869,0.4746,3478.1,3477.4,5.48767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098006069,0.28773,3478.0,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098006274,0.28776,3477.8,3477.7,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735098006671,0.4746,3478.1,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098006872,0.76233,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098007469,0.28774,3477.9,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098007769,0.4746,3478.1,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098007974,0.28777,3477.5,3477.4,5.48767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098008470,0.28777,3477.5,3477.4,46.28767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098008667,0.28777,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098009372,0.28777,3477.5,3477.4,46.57545084]
["bitfinex-derivatives","ETHF0:USTF0",1735098009577,0.5065,3477.5,3477.4,46.57545084]
["bitfinex-derivatives","ETHF0:USTF0",1735098010373,0.4746,3478.1,3477.4,46.28767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098010571,3.49552,3478.2,3477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098010775,3.2078,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098011369,3.49552,3478.2,3478.1,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735098012982,3.2078,3478.2,3478.1,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735098013283,3.2078,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735098014281,2.23884435,3479.1,3478.6,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735098014480,2.23884435,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098015180,3.7104,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098015377,0.5026,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098015574,0.5026,3479.4,3479.3,2.56749084]
["bitfinex-derivatives","ETHF0:USTF0",1735098015774,0.5026,3479.4,3479.3,43.36749084]
["bitfinex-derivatives","ETHF0:USTF0",1735098016675,0.5026,3479.4,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098021182,3.2078,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735098021380,3.2078,3479.8,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098021681,0.28766,3478.9,3478.8,4.78653815]
["bitfinex-derivatives","ETHF0:USTF0",1735098021983,0.28763,3479.2,3479.1,4.49887815]
["bitfinex-derivatives","ETHF0:USTF0",1735098022575,0.81403,3479.2,3479.1,4.49887815]
["bitfinex-derivatives","ETHF0:USTF0",1735098023478,0.28764,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098023684,0.28764,3479.1,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098024084,0.5264,3479.2,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098024284,0.81404,3479.2,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098025485,0.5264,3479.2,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098025790,0.5264,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098026380,0.5264,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735098027784,0.28759,3479.7,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098027989,0.5521,3479.5,3479.3,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098028189,0.5521,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098028581,0.5521,3479.5,3479.4,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735098028986,0.5521,3479.5,3479.4,44.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735098030491,1.01,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098031191,0.546,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735098031392,0.546,3479.9,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735098031584,0.51879292,3480.1,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098031785,0.00209292,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098035193,0.00209292,3480.1,3480.0,5.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098035986,0.00209292,3480.1,3480.0,46.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735098036500,0.0008,3480.5,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735098036697,0.0008,3480.5,3480.4,2.56740084]
["bitfinex-derivatives","ETHF0:USTF0",1735098037095,0.0008,3480.5,3480.4,43.36740084]
["bitfinex-derivatives","ETHF0:USTF0",1735098038601,0.0008,3480.5,3480.4,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735098045800,0.28833,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098047002,0.0008,3480.5,3480.4,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735098049705,0.28833,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098052505,0.28833,3480.5,3480.4,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735098052698,0.0008,3480.5,3480.4,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735098054410,4.2773,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735098055105,1.0695,3481.6,3481.5,43.36731084]
["bitfinex-derivatives","ETHF0:USTF0",1735098055402,5.55557124,3482.3,3481.5,43.36731084]
["bitfinex-derivatives","ETHF0:USTF0",1735098055403,2.23884435,3482.3,3481.6,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1735098055704,0.529,3482.2,3481.5,46.28767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098055906,3.2078,3482.1,3481.5,46.28767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098056109,0.28743,3481.6,3481.5,46.28767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098056296,0.28743,3481.6,3481.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098056496,0.28743,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098056908,1.31693,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098060004,1.0295,3481.6,3481.1,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098060211,0.28747,3481.3,3481.1,2.56734084]
["bitfinex-derivatives","ETHF0:USTF0",1735098060703,0.28747,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098064604,0.4954,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098064806,0.4954,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735098066209,0.4954,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098066411,0.28746,3481.4,3481.2,41.08746]
["bitfinex-derivatives","ETHF0:USTF0",1735098066812,0.28746,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735098067217,0.78285,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735098068703,0.4954,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735098069413,2.23884435,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735098069707,2.23884435,3482.3,3482.2,2.56726084]
["bitfinex-derivatives","ETHF0:USTF0",1735098069909,2.23884435,3482.3,3482.2,43.36726084]
["bitfinex-derivatives","ETHF0:USTF0",1735098070118,0.28736,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735098070817,0.28738,3482.3,3482.2,43.36725084]
["bitfinex-derivatives","ETHF0:USTF0",1735098071115,0.80177,3482.4,3482.2,43.36725084]
["bitfinex-derivatives","ETHF0:USTF0",1735098071412,0.5234,3482.3,3482.2,43.36725084]
["bitfinex-derivatives","ETHF0:USTF0",1735098071714,0.5234,3482.3,3482.2,43.07987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098071916,0.81078,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098074715,0.81078,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735098075617,0.5234,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735098081114,0.5234,3482.3,3482.2,43.36726084]
["bitfinex-derivatives","ETHF0:USTF0",1735098082618,4.01858,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098083318,4.01858,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735098083618,4.01858,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098083820,3.7312,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098084023,3.7312,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735098084216,0.5234,3482.3,3482.2,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735098089525,0.5234,3482.3,3482.2,43.36726084]
["bitfinex-derivatives","ETHF0:USTF0",1735098095827,3.2078,3482.7,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735098096024,3.2078,3482.7,3482.6,2.56722084]
["bitfinex-derivatives","ETHF0:USTF0",1735098096025,3.7367,3482.7,3482.6,2.56722084]
["bitfinex-derivatives","ETHF0:USTF0",1735098096520,3.7367,3482.7,3482.6,43.36722084]
["bitfinex-derivatives","ETHF0:USTF0",1735098103735,3.7367,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098103736,4.02404,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098104839,4.02404,3482.7,3482.6,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735098105330,4.02404,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098106931,0.28739,3482.1,3482.0,4.78627815]
["bitfinex-derivatives","ETHF0:USTF0",1735098107332,4.45509,3482.7,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098107633,0.28739,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098109139,0.28739,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735098111836,0.81509,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098114539,3.06048709,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098115041,0.28742,3481.8,3481.7,4.49887815]
["bitfinex-derivatives","ETHF0:USTF0",1735098115239,3.49522,3481.8,3481.7,2.06147815]
["bitfinex-derivatives","ETHF0:USTF0",1735098115442,3.49522,3481.8,3481.7,0.43667815]
["bitfinex-derivatives","ETHF0:USTF0",1735098115634,3.2078,3481.8,3481.1,6.76034893]
["bitfinex-derivatives","ETHF0:USTF0",1735098115939,0.28747,3481.2,3481.1,6.76034893]
["bitfinex-derivatives","ETHF0:USTF0",1735098116333,0.28747,3481.2,3481.1,47.56034893]
["bitfinex-derivatives","ETHF0:USTF0",1735098117133,0.28747,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098117332,0.28747,3481.2,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735098117534,0.28746,3481.3,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735098117736,0.28747,3481.2,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735098118936,0.28746,3481.3,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735098119143,1.5347,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098119339,1.5347,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735098119340,1.82216,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735098119638,2.24821677,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735098120640,0.28742,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098120843,0.28742,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735098121244,0.28741,3482.0,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098121446,0.28741,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735098121636,0.28741,3482.0,3481.8,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735098122344,0.28742,3481.8,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735098122538,0.28741,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735098123748,0.28745,3481.4,3481.3,6.76034893]
["bitfinex-derivatives","ETHF0:USTF0",1735098124546,0.28745,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098124547,0.28745,3481.4,3481.2,41.08746]
["bitfinex-derivatives","ETHF0:USTF0",1735098124941,1.0511,3481.5,3481.2,41.08746]
["bitfinex-derivatives","ETHF0:USTF0",1735098125137,0.28746,3481.3,3481.2,41.08746]
["bitfinex-derivatives","ETHF0:USTF0",1735098125341,0.28746,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098128460,3.49526,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098144363,1.0511,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098144666,2.24821677,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735098145862,3.49523,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735098146869,0.28744,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735098147863,3.2078,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098148064,1.0081,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098148269,0.28746,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098148571,0.28746,3481.3,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735098148771,1.0081,3481.5,3481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098148975,0.28747,3481.2,3481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098149467,0.28747,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098152475,3.49526,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735098152669,0.28746,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735098154574,3.25631677,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098154575,2.24821677,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735098155671,2.24821677,3481.5,3481.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1735098156071,0.28742,3481.8,3481.4,12.19971401]
["bitfinex-derivatives","ETHF0:USTF0",1735098156270,0.28742,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735098156671,0.28743,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735098157274,0.28743,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735098158683,0.28743,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735098160479,0.28745,3481.4,3481.3,6.76034893]
["bitfinex-derivatives","ETHF0:USTF0",1735098161177,0.78205,3481.4,3481.3,6.76034893]
["bitfinex-derivatives","ETHF0:USTF0",1735098161674,0.28747,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098165983,0.28752,3480.6,3480.5,6.76034893]
["bitfinex-derivatives","ETHF0:USTF0",1735098166183,6.95519084,3480.6,3480.5,6.42479291]
["bitfinex-derivatives","ETHF0:USTF0",1735098166382,6.95519084,3480.6,3480.5,47.22479291]
["bitfinex-derivatives","ETHF0:USTF0",1735098168392,6.95519084,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098168683,4.67532,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098170682,8.04764515,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098172584,0.71888,3480.3,3479.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735098172787,0.28759,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735098172990,0.28759,3479.8,3479.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735098173184,0.28759,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098175190,3.2078,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098175983,3.2078,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735098176182,0.28755,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098176492,0.28755,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098176991,0.28755,3480.3,3480.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1735098178589,0.28755,3480.2,3480.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1735098178791,0.28755,3480.2,3480.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735098178991,4.8067,3480.5,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098179192,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098179890,3.49536,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098180290,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098180989,3.49536,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098183895,3.49536,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735098184884,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098185084,3.49536,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098186291,0.28754,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098186491,0.28754,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098186698,1.18,3480.4,3480.1,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1735098186900,0.28755,3480.2,3480.1,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1735098187088,0.28755,3480.2,3480.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735098187287,0.28755,3480.2,3480.1,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1735098188299,0.28755,3480.2,3480.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1735098188497,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098190199,3.49536,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098190400,0.28759,3479.7,3479.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735098190802,0.28759,3479.7,3479.6,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735098191002,0.28759,3479.7,3479.6,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1735098191396,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098191597,3.49539,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098192199,0.28765,3479.0,3478.8,9.01379858]
["bitfinex-derivatives","ETHF0:USTF0",1735098192402,1.18,3479.5,3478.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1735098192598,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098192802,0.28765,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098193301,1.31965,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098197509,3.2078,3479.1,3478.9,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735098197808,3.2078,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098198904,3.2078,3479.1,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098199105,0.28765,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098201606,0.2877,3478.4,3478.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1735098201923,0.2877,3478.4,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098202114,0.2877,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098202507,0.2877,3478.4,3478.3,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735098203006,0.28769,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098203202,1.6957,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098203408,1.0668,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735098204106,1.0668,3479.0,3478.9,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735098204810,1.35445,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098205004,1.35445,3479.0,3478.9,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735098205409,1.0668,3479.0,3478.9,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735098205611,3.2078,3479.2,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098205809,3.2078,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098206207,0.28765,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098206714,5.48767084,3479.2,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098206917,0.28768,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098207116,0.28768,3478.6,3478.4,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098207416,0.28768,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098208620,0.5007,3478.7,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098208821,0.28769,3478.5,3478.4,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735098209021,0.28769,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098213326,3.49549,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098216532,3.49549,3478.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098216533,15.54964309,3478.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098216729,0.2878,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098216929,0.2878,3477.2,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098217526,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098217723,0.287,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098217922,3.4948,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098227138,3.2078,3477.2,3476.4,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735098227340,0.28786,3476.5,3476.4,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735098227637,0.28786,3476.5,3476.4,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735098227837,0.28786,3476.5,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098228240,0.28786,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098233843,0.28786,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735098234246,0.28786,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098236544,0.28786,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735098238337,0.28786,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098239045,0.28786,3476.5,3476.4,41.3095]
["bitfinex-derivatives","ETHF0:USTF0",1735098241546,0.28784,3476.7,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098242443,0.28785,3476.6,3476.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1735098244151,3.2078,3476.8,3476.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735098244352,0.28784,3476.7,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098245948,0.28785,3476.6,3476.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1735098246251,3.2078,3476.8,3476.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735098246554,3.2078,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098246854,3.49563,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098248250,3.2078,3476.8,3476.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735098248450,0.28786,3476.5,3476.4,41.59736]
["bitfinex-derivatives","ETHF0:USTF0",1735098249954,0.4982,3476.7,3476.4,41.59736]
["bitfinex-derivatives","ETHF0:USTF0",1735098249955,0.4982,3476.7,3476.4,41.3095]
["bitfinex-derivatives","ETHF0:USTF0",1735098250157,0.28785,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098250349,3.2078,3477.4,3476.5,5.48767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098250556,3.2078,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098251054,3.2078,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735098251651,3.49558,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098251852,3.2078,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735098252054,2.53122977,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098252555,0.28777,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098253750,1.0205,3477.8,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098253949,0.28778,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735098254553,0.28778,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098256466,0.2878,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098256657,0.28781,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098256963,0.28781,3477.1,3477.0,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735098258651,1.0205,3477.8,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098259056,0.28778,3477.5,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098259961,0.5507,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098261762,0.83848,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098267870,0.5507,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098268274,0.83848,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098268474,0.5507,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098268972,0.83848,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098270971,0.5507,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098271374,0.83848,3477.4,3477.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098275576,0.5507,3477.4,3477.0,48.50056765]
["bitfinex-derivatives","ETHF0:USTF0",1735098275779,0.28781,3477.1,3477.0,45.58057765]
["bitfinex-derivatives","ETHF0:USTF0",1735098277175,0.28781,3477.1,3477.0,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735098277575,0.28781,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098278084,0.28783,3476.8,3476.7,4.49276765]
["bitfinex-derivatives","ETHF0:USTF0",1735098278370,3.49563,3476.8,3476.7,4.49276765]
["bitfinex-derivatives","ETHF0:USTF0",1735098278572,3.49563,3476.8,3476.7,45.29276765]
["bitfinex-derivatives","ETHF0:USTF0",1735098278771,4.03553,3476.8,3476.7,45.29276765]
["bitfinex-derivatives","ETHF0:USTF0",1735098278973,4.03553,3476.8,3476.7,4.49276765]
["bitfinex-derivatives","ETHF0:USTF0",1735098279677,4.03553,3476.8,3476.7,2.81396765]
["bitfinex-derivatives","ETHF0:USTF0",1735098280068,4.03553,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098280069,0.28787,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098280476,0.28787,3476.3,3476.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098282278,0.28787,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098285776,2.56774084,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098286178,4.18394084,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098292780,7.39174084,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098294086,4.04497,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098294280,3.49567,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098295282,0.28787,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098296487,3.49567,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098304593,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098304788,2.24345977,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098305182,2.53132515,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098305384,2.24097779,3477.3,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098305694,2.24097779,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098306487,2.24097779,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735098306890,0.28776,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098307995,0.5378,3477.9,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098308187,0.82555,3477.9,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098308587,0.28775,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098310893,0.28776,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098311093,0.28776,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098311494,0.5378,3477.9,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098311792,0.28775,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098311996,0.28776,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098312198,0.5378,3477.9,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098312489,0.28774,3477.9,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098312797,0.28775,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098314088,0.5201,3478.1,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098314289,1.18,3478.4,3477.2,46.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735098314495,1.5755,3478.5,3477.2,48.79937084]
["bitfinex-derivatives","ETHF0:USTF0",1735098314693,3.2078,3478.4,3477.6,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098314888,0.28768,3478.7,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098315197,0.82056,3478.9,3478.6,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735098315592,0.5329,3478.9,3478.6,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735098315798,0.28767,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098316791,0.28771,3478.3,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098316988,0.28771,3478.3,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098317194,0.28771,3478.3,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098317498,0.5177,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098318097,2.80417084,3479.0,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098318098,1.0584,3478.9,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098318397,0.28769,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098318596,0.28769,3478.5,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098318794,0.28769,3478.5,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098318995,0.28769,3478.5,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098319295,0.28769,3478.5,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098319696,0.2877,3478.4,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098320091,0.2877,3478.5,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098321093,0.2877,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098322194,1.0584,3478.9,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098322500,0.79881,3478.3,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098323500,0.28772,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098323701,0.79881,3478.3,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098324690,0.79881,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098324899,0.5111,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098325091,0.79881,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098325298,0.79881,3478.3,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098325502,0.5603,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098326797,0.28773,3478.1,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098326998,0.28773,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098327700,0.28773,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098327701,0.28777,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098328000,3.2078,3477.7,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098328202,1.1013,3477.4,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098328507,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098331009,1.4668,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098332604,1.179,3477.2,3476.0,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098332804,0.28785,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098333009,1.0501,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098333605,1.0501,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735098334207,1.179,3477.2,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098334407,0.81971,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098335215,0.5319,3477.1,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098335506,0.81971,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098335916,0.5319,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098336209,0.28781,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098336409,0.5319,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098336800,0.28781,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098337008,0.81971,3477.1,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098337306,0.28782,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098337716,0.5319,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098338010,0.81971,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098338907,0.5319,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098339109,0.28782,3477.0,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098339614,0.28782,3477.0,3476.8,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098341313,0.28782,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098343115,0.81971,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098343319,0.81971,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098343320,3.7552,3477.4,3476.4,48.07987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098343518,0.2878,3477.3,3476.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735098343713,0.2878,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098343909,0.2878,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735098344818,4.04299,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098345114,4.04299,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098345115,0.28779,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098346214,6.03507084,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098346417,0.28782,3476.9,3476.8,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735098346715,0.28782,3476.9,3476.8,44.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735098347406,6.03507084,3477.4,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735098347611,0.28782,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735098349315,6.03507084,3477.4,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098349615,0.2878,3477.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098349817,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098350112,0.28781,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098350319,4.9342,3477.4,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098350619,3.7552,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098351114,4.04298,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098351721,6.03507084,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098351921,6.03507084,3477.4,3476.3,9.94666437]
["bitfinex-derivatives","ETHF0:USTF0",1735098352113,0.28783,3476.8,3476.7,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098353418,0.538,3477.1,3476.5,49.81379858]
["bitfinex-derivatives","ETHF0:USTF0",1735098353619,0.28785,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098354721,3.49565,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098354925,4.53015,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098362221,0.2879,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098362627,0.2879,3476.0,3475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098362828,6.52217084,3476.6,3476.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098363031,4.2423,3476.6,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098363231,1.0345,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098363827,1.32235,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098364029,1.32235,3476.6,3476.5,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735098366839,1.32235,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098369847,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098370345,1.0345,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098370546,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098371241,0.28786,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735098371850,0.28786,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098372350,0.28789,3476.1,3476.0,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098372846,3.49569,3476.1,3476.0,47.53886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098373547,0.28789,3476.1,3476.0,47.53886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098374546,0.28789,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098374850,0.28789,3476.1,3476.0,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735098375050,0.28789,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098379649,0.28789,3476.1,3475.6,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098379650,6.57137819,3476.5,3475.6,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098379855,1.0651,3476.0,3475.6,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098380050,0.84231,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098380251,0.84231,3475.9,3475.8,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735098381153,5.64344903,3476.6,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098381352,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098381653,0.28788,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098383055,4.8342,3476.5,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098383354,0.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098383751,0.28791,3475.9,3475.8,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735098384847,0.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098385157,3.2078,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098385352,0.28793,3475.6,3475.5,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735098385754,0.28793,3475.6,3475.5,44.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735098386659,0.83643,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098387154,0.83643,3475.7,3475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098387155,3.2078,3476.5,3475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098387462,0.28787,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098387762,4.41487819,3476.4,3475.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735098387763,4.41487819,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098388351,4.41487819,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098388661,4.70273819,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098388972,1.33916,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098397868,1.0513,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098398367,1.33916,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098398567,1.0513,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098399161,1.33916,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098400461,1.0513,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098400666,1.33916,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098400864,1.0513,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098401070,1.33916,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098401769,1.33705598,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098403671,1.04919598,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735098403970,3.36357819,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098404170,3.36357819,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098405269,0.77784,3476.7,3476.5,4.52545578]
["bitfinex-derivatives","ETHF0:USTF0",1735098405469,0.49,3476.7,3476.5,4.52545578]
["bitfinex-derivatives","ETHF0:USTF0",1735098405671,0.28785,3476.6,3476.5,4.52545578]
["bitfinex-derivatives","ETHF0:USTF0",1735098406465,0.28786,3476.5,3476.4,4.81331578]
["bitfinex-derivatives","ETHF0:USTF0",1735098407174,0.28786,3476.5,3476.4,4.52545578]
["bitfinex-derivatives","ETHF0:USTF0",1735098407475,2.27987084,3476.6,3476.3,4.52545578]
["bitfinex-derivatives","ETHF0:USTF0",1735098407664,3.49566,3476.4,3476.3,4.52545578]
["bitfinex-derivatives","ETHF0:USTF0",1735098408375,3.49566,3476.4,3476.3,2.99485578]
["bitfinex-derivatives","ETHF0:USTF0",1735098408576,3.49566,3476.4,3476.3,0.69895578]
["bitfinex-derivatives","ETHF0:USTF0",1735098408874,3.2078,3476.4,3475.9,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098409078,0.2879,3476.0,3475.9,47.53886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098410869,0.2879,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098411775,1.7594,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098413074,0.9783,3476.0,3475.9,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735098413673,3.36357819,3476.2,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098413972,3.36357819,3476.2,3476.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735098414275,0.28789,3476.1,3476.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735098414670,3.65145819,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098415070,3.65145819,3476.2,3476.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735098415270,3.65145819,3476.2,3476.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735098416376,0.28788,3476.2,3476.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735098418177,3.36357819,3476.3,3476.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735098418377,0.28789,3476.1,3476.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735098421575,0.28789,3476.1,3476.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735098421776,0.28789,3476.1,3476.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735098425182,3.36357819,3476.3,3475.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735098425484,0.28791,3475.9,3475.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735098425779,0.28791,3475.8,3475.7,47.53886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098425981,1.29681,3475.8,3475.7,47.53886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098426182,1.29681,3475.8,3475.5,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098426183,0.28793,3475.6,3475.5,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098427578,0.28799,3474.9,3474.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735098427778,0.28799,3474.9,3474.8,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1735098428687,0.28799,3474.9,3474.8,41.7752]
["bitfinex-derivatives","ETHF0:USTF0",1735098429075,0.28799,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098429382,0.28801,3474.7,3474.6,9.94666437]
["bitfinex-derivatives","ETHF0:USTF0",1735098429680,2.56788084,3474.7,3474.6,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098430180,0.28803,3474.4,3474.3,48.01386437]
["bitfinex-derivatives","ETHF0:USTF0",1735098430480,0.28803,3474.4,3474.3,47.53886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098430880,2.56790084,3474.4,3474.3,47.53886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098431687,2.56790084,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098432280,6.95370084,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098433086,0.28808,3473.8,3473.7,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098433289,0.28811,3473.4,3473.3,9.94666437]
["bitfinex-derivatives","ETHF0:USTF0",1735098434284,2.56798084,3473.4,3473.3,9.94666437]
["bitfinex-derivatives","ETHF0:USTF0",1735098434581,5.77578084,3473.4,3473.3,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098434783,0.28814,3473.1,3473.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735098435289,0.28814,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098435290,2.56801084,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098436385,0.28814,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098439286,2.56801084,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098441787,0.28818,3472.6,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735098442188,0.28818,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098442994,2.27987084,3472.8,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098443193,2.27987084,3473.1,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098443496,1.179,3473.1,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098443699,1.46715,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735098443897,1.46715,3473.1,3473.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735098444694,0.28815,3473.1,3473.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735098444893,0.28815,3473.1,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098445289,0.4675,3473.3,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098445488,6.95479084,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735098445892,6.66667084,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735098446094,0.28812,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735098446300,3.49592,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735098447091,3.49591,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735098447286,3.2078,3473.4,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098447492,0.28813,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735098447699,0.28814,3473.1,3473.0,41.56464]
["bitfinex-derivatives","ETHF0:USTF0",1735098448095,0.28814,3473.1,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098448300,5.48767084,3473.4,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098448597,0.28814,3473.2,3473.0,41.56464]
["bitfinex-derivatives","ETHF0:USTF0",1735098449997,0.28814,3473.1,3473.0,41.56464]
["bitfinex-derivatives","ETHF0:USTF0",1735098450398,0.28813,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735098450599,0.28814,3473.1,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098450800,0.28814,3473.1,3473.0,41.56465]
["bitfinex-derivatives","ETHF0:USTF0",1735098451398,0.28814,3473.1,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098453497,0.28814,3473.1,3473.0,41.56465]
["bitfinex-derivatives","ETHF0:USTF0",1735098454001,0.28814,3473.1,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098456901,0.28813,3473.2,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735098457099,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735098457299,1.5384,3474.0,3473.0,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735098457300,1.179,3474.4,3473.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1735098457506,0.28804,3474.3,3473.9,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735098457803,1.179,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098457804,0.28805,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735098458507,0.28804,3474.3,3474.0,41.57796]
["bitfinex-derivatives","ETHF0:USTF0",1735098458700,0.28806,3474.1,3474.0,41.57796]
["bitfinex-derivatives","ETHF0:USTF0",1735098459207,0.28805,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735098459408,0.28806,3474.1,3474.0,41.57796]
["bitfinex-derivatives","ETHF0:USTF0",1735098459611,1.179,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735098459612,0.28804,3474.3,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735098460098,3.2078,3474.5,3474.0,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735098460305,1.178,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098460504,0.28802,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098460804,0.288,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735098461006,0.28799,3474.9,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098461202,1.178,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735098461907,0.28797,3475.2,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735098462103,0.28797,3475.2,3475.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1735098462800,4.67375,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735098462998,3.2078,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735098464305,3.49575,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735098464598,3.2078,3475.4,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735098464801,3.2078,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735098465008,0.28795,3475.5,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735098465207,3.2078,3475.4,3475.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735098465503,0.28796,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735098466699,0.5311,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098466904,0.4865,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098467100,0.77768,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098467411,0.4898,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098467603,1.178,3476.5,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098467805,3.2078,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098468103,3.2078,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098468300,3.49565,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098469604,3.2078,3476.6,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098469805,0.28788,3476.3,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098470012,0.28788,3476.3,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098470514,3.2078,3476.6,3475.7,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735098470809,0.28787,3476.3,3476.0,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098472016,0.28788,3476.2,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098472212,0.28788,3476.2,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098472411,0.28788,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098473017,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098473213,1.178,3476.5,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098473415,0.28789,3476.2,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098473615,0.28789,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098473914,0.28789,3476.1,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098474917,1.46586,3476.5,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098475117,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098477317,4.3858,3476.6,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098477517,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098478819,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098480118,0.28788,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735098480315,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098480511,4.3858,3476.6,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098480718,0.28788,3476.3,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098480917,0.28788,3476.3,3476.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098481118,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098481623,3.2078,3476.6,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098481821,0.28786,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098482026,3.2078,3476.6,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098482215,3.2078,3476.6,3476.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098482411,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098482617,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098483123,3.2078,3476.6,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098483317,3.49565,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098484218,0.28785,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098484612,1.6833,3476.7,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098484814,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098485015,1.6833,3476.7,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098485224,2.40291,3476.7,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098485524,0.28791,3475.9,3475.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735098486320,0.5218,3476.3,3475.7,41.61412]
["bitfinex-derivatives","ETHF0:USTF0",1735098486518,0.28791,3475.8,3475.7,41.61412]
["bitfinex-derivatives","ETHF0:USTF0",1735098487212,0.28791,3475.9,3475.7,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1735098487417,0.28791,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098487819,0.28791,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098488022,0.78741,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098490621,0.78741,3475.8,3475.7,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735098491021,0.78741,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098491421,0.4995,3475.8,3475.7,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735098491628,0.28791,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098491923,0.28791,3475.8,3475.7,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735098492528,0.4836,3476.0,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098492826,0.7715,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098493126,0.4836,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098493423,3.49567,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098494523,3.2078,3476.3,3475.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735098494718,0.28791,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098495420,0.28791,3475.8,3475.7,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735098495629,0.28791,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098496029,0.28791,3475.8,3475.7,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735098497325,0.28791,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098497526,1.19501,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098498218,3.18697084,3475.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098498422,0.28801,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735098498627,0.28801,3474.6,3474.5,42.05984468]
["bitfinex-derivatives","ETHF0:USTF0",1735098498829,0.72781,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098499725,0.4398,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098500324,0.72781,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098500523,0.4398,3474.6,3474.5,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735098501128,0.4398,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098501430,0.72781,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098501621,0.4398,3474.6,3474.5,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735098501828,3.2078,3475.0,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098502024,0.4553,3475.5,3474.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735098502330,0.74324,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735098502527,0.4553,3475.5,3474.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1735098502732,0.4553,3475.5,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735098502733,0.28796,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735098503225,0.4553,3475.5,3475.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735098503426,3.87910305,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098503828,1.6308,3475.6,3475.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735098504028,1.91873,3475.6,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098504534,0.74173,3475.6,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098504727,0.4553,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098504937,4.52817389,3476.2,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098504938,1.177,3476.1,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098505226,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735098505428,0.28791,3475.9,3475.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735098505624,0.4481,3476.1,3475.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735098505824,2.24830305,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098506531,2.24830305,3476.3,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098507031,1.54310305,3476.3,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098507428,1.83092305,3477.0,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098507824,1.83092305,3477.0,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098508133,1.54310305,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098508634,7.7044061,3477.3,3476.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735098508635,3.2078,3477.3,3476.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735098508836,3.2078,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098510626,3.2078,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735098511228,0.4259,3477.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098511630,3.2078,3478.1,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098511830,0.28800001,3478.4,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098511831,3.66017457,3478.2,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098512239,3.66017457,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098512845,0.28773,3478.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098514548,0.28773,3478.1,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098515139,3.2078,3478.2,3477.2,43.07987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098515642,0.28776,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098516748,3.2078,3477.8,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098516943,3.2078,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098517245,3.2078,3477.8,3477.1,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735098517551,0.28776,3477.7,3477.1,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735098517749,3.2078,3477.8,3477.1,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735098518049,3.2078,3477.8,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098518345,10.48767084,3477.8,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098518650,0.28782,3477.0,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098518950,0.4394,3476.9,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098519151,0.28784,3476.8,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098519350,1.18793,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098520650,0.9001,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098526351,0.4394,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098527258,0.4394,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735098527453,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098527650,0.71611,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098528747,0.4283,3477.1,3476.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735098529050,0.4283,3477.1,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098529256,0.28787,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098529454,0.28787,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098529658,0.75227,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098530653,0.4644,3476.3,3476.2,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735098531556,0.4345,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098531864,0.4644,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098532160,0.4644,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098532359,0.28785,3476.6,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098532660,0.28785,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098532858,0.75224,3476.7,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098533455,0.75224,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098533657,0.4644,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098533860,3.2078,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098534262,3.2078,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735098534658,3.49562,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735098535053,3.2078,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735098538263,3.2078,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098538863,3.2078,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735098543267,3.2078,3477.3,3476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098543467,3.49555,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098544063,3.2078,3477.8,3477.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735098544263,0.28776,3477.7,3477.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735098544464,0.28777,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098545170,3.2078,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098545564,0.28777,3477.6,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098545870,3.2078,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098546362,0.4266,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098546565,0.4394,3478.4,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098546769,0.7271,3478.4,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098546964,0.72711,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098547272,0.4394,3478.4,3477.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735098547672,0.28773,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098548170,3.2078,3478.2,3477.3,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735098548473,0.28778,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098548669,0.28778,3477.4,3477.3,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735098548970,0.9049,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098549173,0.9049,3477.9,3477.3,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735098549364,0.28778,3477.5,3477.3,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735098549564,1.176,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098549764,1.176,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098550371,3.37245457,3478.3,3477.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735098550561,5.00575457,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098550768,0.28773,3478.1,3477.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098551566,0.28773,3478.1,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098551772,0.28773,3478.1,3477.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098552175,0.28777,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098552370,3.2078,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098552371,0.71934,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098552571,0.4474,3477.5,3477.4,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098552972,0.73517,3477.5,3477.4,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098553174,0.9096,3478.3,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098553375,0.74784,3478.0,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098553574,0.28772,3478.2,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098553770,0.9096,3478.3,3477.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735098553977,4.12024457,3478.5,3477.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735098554175,4.12024457,3478.5,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098554374,4.12024457,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098554774,3.83255457,3478.5,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098555074,3.83255457,3478.5,3477.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735098555277,0.28774,3477.9,3477.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1735098555479,0.28774,3477.9,3477.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1735098555682,0.71926,3478.4,3477.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735098555979,0.71926,3478.4,3477.6,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098555980,0.28776,3477.7,3477.6,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098556471,0.71566,3477.7,3477.6,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098556774,0.4279,3477.7,3477.6,4.78852599]
["bitfinex-derivatives","ETHF0:USTF0",1735098557172,0.4279,3477.7,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098557373,0.74785,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098557573,0.4601,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098557879,0.4601,3477.8,3477.7,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735098561076,0.74785,3477.8,3477.7,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735098561386,0.74785,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098562077,0.4601,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735098563478,0.4279,3477.9,3477.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735098563678,0.4279,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098563878,0.71703,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098564281,0.4293,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098564679,0.4435,3478.3,3477.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098564885,0.28773,3478.0,3477.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098565280,0.28773,3478.0,3477.9,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735098566889,0.28773,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098567793,0.28773,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735098568885,0.868,3478.3,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098569086,0.28773,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098570092,0.28773,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735098572584,0.28773,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098574696,0.868,3478.3,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098575097,0.28773,3478.1,3478.0,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098575399,0.868,3478.3,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098575594,0.4493,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098576206,0.737,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098576505,3.2078,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098576705,3.49549,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098577203,3.2078,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098577399,3.49549,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098578301,0.8929,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098578498,3.37245457,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098578705,3.37245457,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098579003,3.37245457,3479.1,3479.0,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735098579205,3.37245457,3479.1,3479.0,44.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735098579601,3.37245457,3479.4,3479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098579905,3.37245457,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098581108,3.37245457,3479.4,3479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098581408,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098582304,0.4635,3479.7,3479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098582505,0.28762,3479.4,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098582805,0.28763,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098583002,0.4635,3479.7,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098583201,0.4635,3479.7,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098583504,0.28764,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098584904,0.28764,3479.1,3478.9,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735098585305,0.4635,3479.7,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098585702,0.28764,3479.2,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098587301,0.28764,3479.1,3478.9,44.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735098587805,0.4635,3479.7,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098588006,0.2876,3479.6,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735098588210,0.4635,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098588811,0.4635,3479.7,3479.6,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735098589210,3.37245457,3480.2,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098589410,3.37245457,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735098589712,3.37245457,3480.2,3480.1,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735098589908,3.37245457,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098590102,3.37245457,3480.5,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735098590308,3.37245457,3480.5,3480.4,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735098591514,0.28753,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098591811,0.28752,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098592006,0.4292,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098592209,0.28753,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098593607,0.28753,3480.5,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098594112,8.2078,3480.5,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098594307,3.2078,3480.1,3479.3,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098594514,0.28762,3479.4,3479.3,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098595915,0.28762,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098599525,0.71895,3479.9,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098599725,0.28762,3479.4,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098600531,0.4433,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098601129,0.4433,3479.3,3479.2,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735098601326,0.71886,3480.4,3479.2,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735098601327,3.49536,3480.1,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735098601525,0.28755,3480.2,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735098601827,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098602018,0.28757,3480.0,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735098602417,0.4433,3480.3,3479.7,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098602616,3.6511,3480.3,3479.7,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098602824,0.28759,3479.8,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098603023,0.28759,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098603628,3.49539,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098603824,3.2078,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098604023,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098604421,0.28762,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098604629,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098604829,0.28763,3479.3,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098605129,0.28764,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098606328,0.28769,3478.5,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098606531,0.2877,3478.5,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098606836,0.2877,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098607227,0.28772,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098607535,0.28772,3478.1,3478.0,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098607832,0.28772,3478.1,3478.0,45.30075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098608326,0.28772,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098616032,2.73147084,3478.3,3477.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735098616338,0.28779,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098616630,0.28779,3477.3,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098617130,1.6057,3477.8,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098617435,0.28779,3477.4,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098617731,0.28779,3477.3,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098619531,0.28779,3477.4,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098619831,3.2078,3478.0,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098620036,0.28775,3477.9,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098620225,3.2078,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098620425,0.4659,3478.4,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098620736,4.3828,3478.5,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098620937,0.28771,3478.3,3478.1,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735098621136,0.28772,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098625039,4.3828,3478.5,3477.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735098625236,0.28774,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098625533,0.28778,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098627937,0.28778,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098628532,0.28778,3477.4,3477.3,44.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735098628731,0.28778,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098630534,0.28778,3477.4,3477.3,44.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735098631034,0.28778,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098634143,3.2078,3477.5,3476.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735098634346,0.28782,3476.9,3476.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735098634738,0.28782,3476.9,3476.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735098635135,3.2078,3477.5,3476.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735098635340,0.28779,3477.4,3477.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098636349,0.28781,3477.2,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098636547,0.28781,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098637444,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098638847,0.28781,3477.1,3476.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735098639044,0.28781,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098639348,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098639546,4.3838,3477.5,3476.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735098639756,0.2878,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098640652,4.3838,3477.5,3476.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735098640653,0.2878,3477.3,3476.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1735098640959,4.3838,3477.5,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098641155,0.2878,3477.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098641349,0.28779,3477.3,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098641559,0.2878,3477.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735098642247,4.3838,3477.5,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098642451,0.28781,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098642948,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098643455,0.28782,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098643861,0.74372,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098645059,0.73582,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098645962,0.448,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098646163,0.448,3477.0,3476.8,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735098646459,0.28782,3476.9,3476.8,41.55672]
["bitfinex-derivatives","ETHF0:USTF0",1735098646859,0.28782,3476.9,3476.8,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735098647561,0.448,3477.0,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098647864,0.28788,3476.2,3476.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1735098648062,0.28788,3476.2,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098648456,0.71963,3476.6,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098648457,0.8875,3476.5,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098648665,3.2078,3476.9,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098648961,0.28783,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098649464,0.28783,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098649669,0.448,3477.0,3476.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735098649966,0.28783,3476.8,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098650463,0.448,3477.0,3476.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735098650664,0.28783,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098651361,0.448,3477.0,3476.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735098651557,0.28784,3476.8,3476.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735098652265,0.28784,3476.8,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098656866,0.448,3477.0,3476.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735098657065,0.28786,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098657469,0.448,3477.0,3476.2,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098657768,0.28787,3476.3,3476.2,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098657963,0.28788,3476.2,3476.1,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098658159,0.75118,3476.2,3476.1,4.50075599]
["bitfinex-derivatives","ETHF0:USTF0",1735098658471,12.65675709,3476.2,3476.0,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098658770,2.56776084,3476.1,3476.0,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098659270,10.04921794,3476.1,3476.0,6.73886437]
["bitfinex-derivatives","ETHF0:USTF0",1735098659672,12.70970483,3476.1,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735098659972,12.70970483,3476.1,3475.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735098659973,3.2078,3475.9,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098660269,0.28794,3475.5,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098660668,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098661172,0.28794,3475.5,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098662269,3.6611,3475.9,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098662270,0.28794,3475.6,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098662770,0.28794,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098663274,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098663465,0.28793,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098663666,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098663873,0.28794,3475.6,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098664068,0.28794,3475.6,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098664272,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098664472,0.28793,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098664770,0.28793,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098665362,0.28791,3475.8,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098665568,3.2078,3475.9,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098665769,0.28793,3475.6,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098665970,3.2078,3475.9,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098666175,0.28794,3475.5,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098666566,3.2078,3475.9,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098666767,0.28794,3475.5,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098667272,0.28794,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098667471,0.28794,3475.5,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098668668,0.28793,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735098670875,0.28794,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098671269,0.28794,3475.5,3475.4,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735098672173,0.28794,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098673675,0.28793,3475.6,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735098674176,0.28794,3475.5,3475.4,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735098675380,0.28794,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098675677,0.28794,3475.5,3475.4,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735098675877,0.28794,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098677081,0.28794,3475.5,3475.4,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735098677780,0.28796,3475.3,3475.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735098678978,3.2078,3475.4,3475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735098679179,0.28797,3475.1,3475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735098681381,0.28797,3475.1,3475.0,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735098682382,0.28796,3475.2,3475.1,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735098682583,1.176,3475.3,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735098682778,5.43643689,3475.9,3475.1,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1735098682978,5.43643689,3475.9,3475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735098682979,0.23163689,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735098683178,0.23163689,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098683179,2.66745457,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735098683376,0.55245457,3476.1,3476.0,2.56777084]
["bitfinex-derivatives","ETHF0:USTF0",1735098683577,0.55245457,3476.1,3476.0,43.36777084]
["bitfinex-derivatives","ETHF0:USTF0",1735098683785,0.02685457,3476.1,3476.0,43.36777084]
["bitfinex-derivatives","ETHF0:USTF0",1735098684379,0.71732,3476.9,3476.0,43.36777084]
["bitfinex-derivatives","ETHF0:USTF0",1735098684584,0.71732,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098685887,0.4295,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098686083,0.4295,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098686382,0.71733,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098687274,0.4295,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098687581,3.2078,3477.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098687781,0.4403,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098687981,0.4403,3477.4,3477.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098688383,0.4403,3477.4,3476.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735098688582,0.4403,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098689082,0.4403,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735098691687,0.4403,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098693685,0.28779,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098693885,0.28779,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098694190,0.2878,3477.3,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098694487,0.4403,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098694682,0.4403,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735098701386,0.4403,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098701586,0.28779,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098701787,0.4403,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098701987,0.4401,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098703493,0.7279,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735098703689,0.28781,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098705494,1.46281,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098705800,0.28786,3476.5,3476.3,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735098706001,1.3451,3476.4,3476.3,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735098706295,1.3451,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735098709803,1.63296,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735098709999,1.3451,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735098711606,1.63296,3476.4,3476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098712115,1.3451,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735098712609,1.63296,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735098713407,1.3451,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735098714706,0.4515,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735098717610,0.28785,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098717813,0.74345,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098718316,0.4556,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098719512,0.4556,3476.6,3476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098719513,3.2078,3477.2,3476.3,46.28767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098719815,0.8845,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735098720314,5.55557124,3478.1,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098720512,5.55557124,3478.1,3477.8,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735098720904,5.55557124,3478.1,3477.8,44.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735098722004,1.62777,3478.8,3478.5,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735098723205,1.3401,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098723412,1.62777,3478.8,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098723722,1.62777,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098724012,1.3401,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735098724213,0.8946,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735098728717,0.4556,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735098728923,0.12755584,3479.2,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098729116,0.12755584,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098729419,0.41519584,3479.2,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098729625,0.4609,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098729918,7.83544208,3480.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098730119,0.72039,3479.8,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098730316,0.72039,3479.8,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098730518,0.72039,3479.8,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098730921,0.4328,3479.8,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098731217,3.2078,3479.5,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098731430,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098731720,0.28761,3479.5,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098732122,1.4626,3479.6,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098732820,1.4626,3479.6,3478.8,2.72907084]
["bitfinex-derivatives","ETHF0:USTF0",1735098732821,0.28759,3479.7,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735098733017,0.4328,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098733322,0.4328,3479.8,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098733723,0.72038,3479.8,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098733921,0.72038,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098734116,0.4328,3479.8,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098734325,0.2876,3479.6,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098734623,0.2876,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098734816,0.28763,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098737125,0.4328,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098737426,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098737820,0.28763,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098738419,0.28763,3479.2,3479.1,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735098739623,0.28763,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098740731,0.4328,3479.8,3478.8,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098741025,0.28762,3479.5,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098741226,0.28762,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098741426,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098741817,1.175,3479.6,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098742021,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098742422,0.28762,3479.4,3479.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735098742624,0.28762,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098742825,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098743427,0.28762,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098743733,0.28762,3479.4,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098743931,0.28765,3479.1,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098744231,0.4525,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098756938,3.2078,3479.5,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098757139,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098758240,3.6545,3479.5,3478.8,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098758241,0.4467,3479.5,3478.8,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098758541,0.4467,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098759138,0.4467,3479.5,3479.4,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098759642,0.72459,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098760238,3.6712,3479.9,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098760438,3.6712,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735098760835,3.95878,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735098761334,3.95878,3479.9,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098761335,0.28761,3479.6,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098761536,3.6712,3479.9,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098761735,0.2876,3479.6,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098762942,0.2876,3479.6,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735098763143,0.28758,3479.8,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098763343,0.74341,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098764344,0.4558,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098764738,0.28759,3479.8,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098764942,0.28759,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735098765644,0.28759,3479.7,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098765645,0.8911,3479.9,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098765844,0.2876,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735098766743,4.23298438,3479.9,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098766943,0.28761,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098767144,0.28761,3479.6,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098767342,0.4494,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098767741,0.4494,3479.5,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098767742,0.28762,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098768946,0.28762,3479.4,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098769344,0.73701,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098770149,0.28762,3479.4,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098770649,0.28762,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098770950,0.73701,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098771449,0.73701,3479.5,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098772247,0.73701,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098772444,0.4494,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098774441,0.73701,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098775743,0.4494,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098775950,0.73701,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098777453,0.4494,3479.5,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098777652,0.28762,3479.4,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098777847,0.28762,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098779253,4.7842261,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098780348,0.28762,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098783555,4.4935831,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098783753,4.4935831,3479.4,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735098784160,4.4935831,3479.4,3479.3,45.20152]
["bitfinex-derivatives","ETHF0:USTF0",1735098784767,0.432,3479.8,3479.3,56.60785213]
["bitfinex-derivatives","ETHF0:USTF0",1735098784768,3.80278783,3479.8,3479.3,56.60785213]
["bitfinex-derivatives","ETHF0:USTF0",1735098785063,4.09037783,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735098786357,3.37078783,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735098788253,3.37078783,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735098789363,3.37078783,3480.0,3479.6,4.52262625]
["bitfinex-derivatives","ETHF0:USTF0",1735098789558,3.37078783,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735098790353,3.65834783,3480.1,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735098790559,3.65834783,3480.1,3479.7,4.52262625]
["bitfinex-derivatives","ETHF0:USTF0",1735098790560,3.65834783,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098792261,3.37078783,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098792469,3.37078783,3480.1,3480.0,2.56744084]
["bitfinex-derivatives","ETHF0:USTF0",1735098793361,3.37078783,3480.1,3480.0,43.36744084]
["bitfinex-derivatives","ETHF0:USTF0",1735098794469,0.4402,3480.8,3480.0,43.36744084]
["bitfinex-derivatives","ETHF0:USTF0",1735098794470,3.81098783,3480.8,3480.0,48.03095917]
["bitfinex-derivatives","ETHF0:USTF0",1735098794660,0.28755,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098794967,0.28756,3480.1,3480.0,45.75108833]
["bitfinex-derivatives","ETHF0:USTF0",1735098795165,0.28756,3480.1,3480.0,4.95108833]
["bitfinex-derivatives","ETHF0:USTF0",1735098795765,0.28756,3480.1,3479.9,5.25687278]
["bitfinex-derivatives","ETHF0:USTF0",1735098796665,0.9372,3480.2,3479.9,4.96930278]
["bitfinex-derivatives","ETHF0:USTF0",1735098796863,0.28757,3480.0,3479.9,5.25688278]
["bitfinex-derivatives","ETHF0:USTF0",1735098797069,0.28757,3480.0,3479.9,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735098797368,0.28756,3480.1,3479.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735098797767,0.28756,3480.1,3479.9,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1735098800464,0.28756,3480.1,3479.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735098800670,0.28756,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098800866,0.9372,3480.2,3479.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735098801058,3.37078783,3480.5,3480.0,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098801059,3.82228783,3480.5,3480.0,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098801369,3.82228783,3480.5,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098801568,0.28754,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098801870,0.28754,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098802566,0.28754,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098803066,0.4515,3480.5,3480.0,6.79657362]
["bitfinex-derivatives","ETHF0:USTF0",1735098803874,0.28756,3480.1,3480.0,4.51670278]
["bitfinex-derivatives","ETHF0:USTF0",1735098804372,3.49536,3480.1,3480.0,4.51670278]
["bitfinex-derivatives","ETHF0:USTF0",1735098804866,3.2078,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098805068,0.28758,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098809963,0.28758,3479.8,3479.7,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735098810373,0.4379,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098810778,0.28758,3479.8,3479.7,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735098812161,0.4379,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098812366,2.23907218,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735098812669,2.23907218,3480.0,3479.9,2.56745084]
["bitfinex-derivatives","ETHF0:USTF0",1735098814577,0.28753,3480.5,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098816073,2.5143,3480.7,3480.0,4.51369947]
["bitfinex-derivatives","ETHF0:USTF0",1735098816276,0.28755,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098816871,0.28754,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098818580,0.28754,3480.4,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098818772,0.28754,3480.4,3479.9,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098818773,0.28754,3480.4,3480.2,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098820572,0.28754,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098822283,4.75337218,3480.7,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098822478,0.28754,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098822981,0.28754,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098824281,3.58037218,3480.7,3479.9,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098824680,0.28754,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098825084,0.28754,3480.4,3479.9,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098825282,0.28754,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098825878,0.28755,3480.2,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735098826079,0.4306,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735098827187,0.71816,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735098827580,0.4306,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735098828588,0.28755,3480.3,3479.8,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1735098828789,0.28755,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098829581,2.52661218,3480.4,3480.2,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098829780,2.52661218,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098829980,2.23907218,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098830378,2.23907218,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098830582,2.52660218,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098830781,2.52660218,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098831382,0.28753,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098833789,0.289733,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098834184,3.210003,3480.4,3480.1,4.51369947]
["bitfinex-derivatives","ETHF0:USTF0",1735098834384,0.28755,3480.2,3480.1,4.51369947]
["bitfinex-derivatives","ETHF0:USTF0",1735098834692,0.28755,3480.2,3480.1,45.31369947]
["bitfinex-derivatives","ETHF0:USTF0",1735098834987,2.52662218,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098835486,2.97002218,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098836687,0.73095,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098837088,0.73095,3480.2,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735098837787,0.73095,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098839081,4.10173783,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098840693,0.73095,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098842997,4.09548563,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098844788,3.80793563,3480.2,3479.7,4.51369947]
["bitfinex-derivatives","ETHF0:USTF0",1735098844989,0.28758,3479.8,3479.7,4.51369947]
["bitfinex-derivatives","ETHF0:USTF0",1735098845289,0.28759,3479.7,3479.6,1.10879947]
["bitfinex-derivatives","ETHF0:USTF0",1735098845792,5.28759,3479.7,3479.6,0.40449947]
["bitfinex-derivatives","ETHF0:USTF0",1735098846392,0.28759,3479.7,3479.6,0.40449947]
["bitfinex-derivatives","ETHF0:USTF0",1735098847387,0.28763,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098847584,3.49543,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098848182,3.49543,3479.3,3479.2,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735098848891,3.2078,3479.3,3479.2,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735098849294,2.24096687,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098849490,2.24096687,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098850096,1.53656687,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098850293,1.53656687,3479.8,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735098850989,1.53656687,3479.8,3479.7,44.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735098851993,0.28757,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735098852195,0.28754,3480.3,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735098852893,0.289743,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098853194,0.28754,3480.3,3479.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735098853504,0.28754,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098855492,0.289743,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098855797,0.28754,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098856298,0.28754,3480.3,3480.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735098856299,0.002203,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098857206,0.002203,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098857897,0.002203,3480.4,3480.3,44.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735098859901,0.002203,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098860302,0.002203,3480.4,3480.3,43.36741084]
["bitfinex-derivatives","ETHF0:USTF0",1735098860497,0.002203,3480.4,3480.3,46.57521084]
["bitfinex-derivatives","ETHF0:USTF0",1735098862603,0.002203,3480.4,3480.3,43.36741084]
["bitfinex-derivatives","ETHF0:USTF0",1735098863507,0.002203,3480.4,3480.3,2.27987084]
["bitfinex-derivatives","ETHF0:USTF0",1735098863705,0.002203,3480.4,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098863906,0.28755,3480.2,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735098864106,0.28755,3480.2,3480.1,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735098864296,0.28755,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098864501,0.002203,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098864706,0.002203,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098865309,0.002203,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098870608,0.002203,3480.4,3480.3,43.36741084]
["bitfinex-derivatives","ETHF0:USTF0",1735098872211,0.002203,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098873209,0.915803,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098874804,1.203333,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735098875010,1.662033,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098875216,4.869833,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098876514,1.662033,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098882421,16.91141236,3480.4,3479.6,6.77505418]
["bitfinex-derivatives","ETHF0:USTF0",1735098882617,0.28759,3479.7,3479.6,6.77505418]
["bitfinex-derivatives","ETHF0:USTF0",1735098882816,0.28759,3479.7,3479.6,47.57505418]
["bitfinex-derivatives","ETHF0:USTF0",1735098883826,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098884021,1.62119,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098884424,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098884819,0.28764,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735098885421,1.3336,3479.7,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735098885621,0.28763,3479.3,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735098886529,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098887226,1.3336,3479.7,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098887429,0.28762,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098888227,0.28762,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098888731,2.5056,3479.7,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098888929,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098889424,0.28763,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735098889631,0.28763,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098893030,5.41406031,3479.7,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098893229,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098896337,0.28763,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735098897434,0.28763,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098897635,0.28766,3478.9,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735098898029,0.28766,3478.9,3478.8,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735098900239,0.914,3479.1,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098900439,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098900637,0.75175,3479.1,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098900836,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735098903336,0.4641,3479.1,3478.8,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735098903337,0.28766,3478.9,3478.8,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735098903536,0.28766,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098904042,0.28766,3478.9,3478.8,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735098907144,0.4641,3479.1,3478.7,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1735098907355,0.71916,3478.9,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098907648,0.28768,3478.7,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098907847,0.28768,3478.7,3478.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735098908047,0.28768,3478.7,3478.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735098908744,0.28763,3479.3,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098908948,0.28763,3479.3,3478.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735098908949,3.36145031,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735098909147,4.48193374,3479.8,3479.3,5.91047084]
["bitfinex-derivatives","ETHF0:USTF0",1735098909448,4.48193374,3479.8,3479.7,5.77526084]
["bitfinex-derivatives","ETHF0:USTF0",1735098910949,0.28753,3480.5,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735098911149,3.6525,3480.7,3479.7,5.48767084]
["bitfinex-derivatives","ETHF0:USTF0",1735098911350,3.2078,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735098911538,3.2078,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735098912144,3.2078,3480.7,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735098912449,3.49531,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735098912650,3.49531,3480.7,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735098913340,3.2078,3480.7,3480.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735098913539,0.28753,3480.5,3480.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735098913739,3.2078,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098913941,0.28756,3480.1,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735098914342,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098914543,1.172,3480.1,3479.5,6.77505418]
["bitfinex-derivatives","ETHF0:USTF0",1735098914744,0.4323,3479.8,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098914952,0.28761,3479.6,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098915155,0.46,3479.7,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735098915447,0.46,3479.7,3479.2,47.57505418]
["bitfinex-derivatives","ETHF0:USTF0",1735098915644,0.28762,3479.3,3479.2,47.57505418]
["bitfinex-derivatives","ETHF0:USTF0",1735098915842,0.28762,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098916040,0.46,3479.7,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098916244,0.28763,3479.2,3479.0,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735098916445,0.28763,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098921950,1.45963,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098924454,1.89111,3479.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098924654,0.28769,3478.5,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735098924849,0.28769,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098925250,0.28767,3478.8,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098925453,0.28768,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735098926057,0.4346,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098926357,0.4346,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735098926854,1.172,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098927156,7.97735374,3479.4,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098927157,0.28763,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735098927356,7.97735374,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735098927549,7.97735374,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098927749,0.28762,3479.3,3479.2,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735098928258,0.28762,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098928857,0.28762,3479.3,3479.2,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735098929457,0.28762,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098930354,1.172,3479.6,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098930551,0.28762,3479.3,3479.2,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735098932153,0.28762,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098933362,1.172,3479.6,3478.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735098933660,1.172,3479.6,1978.2,1.88983881]
["bitfinex-derivatives","ETHF0:USTF0",1735098933661,0.4579,3479.2,3478.4,6.77505418]
["bitfinex-derivatives","ETHF0:USTF0",1735098933849,0.28768,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098934051,0.9052,3479.1,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098934355,0.28768,3478.7,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735098935057,0.9052,3479.1,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735098935253,0.28768,3478.6,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735098936456,0.28768,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098939153,0.71808,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098939754,0.28772,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098940357,0.28772,3478.2,3478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098941464,0.28772,3478.2,3478.1,44.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735098942258,0.28771,3478.3,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735098944075,0.4304,3478.6,3478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098944277,0.28772,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098944675,0.28776,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098945170,0.28776,3477.7,3477.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098946677,0.28776,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098946876,0.28779,3477.3,3477.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735098947273,0.28779,3477.3,3477.2,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1735098947473,0.28777,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098947672,0.8919,3477.6,3477.2,41.2572]
["bitfinex-derivatives","ETHF0:USTF0",1735098947872,0.28779,3477.3,3477.2,41.54499]
["bitfinex-derivatives","ETHF0:USTF0",1735098948373,0.28779,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098952586,0.28779,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735098954383,0.28779,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098955880,0.28779,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735098956079,0.28779,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098961591,0.28782,3476.9,3476.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735098961886,0.28784,3476.7,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098962192,0.28784,3476.7,3476.6,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735098962391,0.28784,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098962687,0.28784,3476.7,3476.6,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735098964692,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735098964889,0.28787,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098965097,0.28787,3476.3,3476.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735098965289,3.49567,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098966893,3.2078,3476.3,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098967292,0.28787,3476.4,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098967598,0.28787,3476.3,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098968198,0.4564,3476.6,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098968392,0.28787,3476.4,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098969099,0.28787,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098969298,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098969497,0.28786,3476.5,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098969794,0.28787,3476.4,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735098970602,3.6495,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098970801,0.4417,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098972395,0.28782,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098972596,1.613,3477.1,3476.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735098973002,1.613,3477.1,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098973502,1.613,3477.1,3476.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735098974404,0.28783,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098974902,1.613,3477.1,3476.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735098975102,0.28784,3476.8,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098975605,0.28784,3476.8,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098976299,0.28784,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098976498,1.613,3477.1,3476.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735098976804,0.28782,3476.9,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098977105,0.28782,3476.9,3476.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735098977106,0.28784,3476.7,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098978207,3.2078,3477.0,3476.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735098978405,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735098979305,0.4365,3476.6,3476.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735098979505,0.28788,3476.2,3476.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1735098979701,0.28788,3476.2,3476.1,41.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735098980406,0.8753,3476.5,3476.1,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735098980803,3.2078,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098981105,0.28783,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098981306,4.1237,3477.0,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098981611,0.28784,3476.8,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098982507,4.1237,3477.0,3476.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735098982710,0.28783,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735098983706,5.43585329,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098983905,2.22805329,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735098984413,2.22805329,3477.5,3477.4,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735098985311,3.6433,3478.0,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735098985502,3.2078,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735098986302,0.28771,3478.3,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098986707,0.28771,3478.3,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735098986908,0.28772,3478.2,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735098988709,0.2877,3478.4,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098989012,0.4566,3478.5,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098989013,0.28775,3477.8,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735098989711,1.172,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098989712,0.28776,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098989907,0.4315,3477.7,3477.2,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735098990105,0.28779,3477.3,3477.2,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735098991202,0.28779,3477.3,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098991203,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735098992615,0.28782,3476.9,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098992916,0.28783,3476.9,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735098993112,3.2078,3476.8,3476.4,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735098993419,0.28786,3476.5,3476.4,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735098994213,3.6556,3476.8,3476.3,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735098994411,0.28786,3476.4,3476.3,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735098995216,0.28786,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098996113,3.6556,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098996415,0.28786,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098996614,3.6556,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098996817,0.28787,3476.4,3476.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098997017,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098998909,3.6556,3476.8,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098998910,0.28786,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098999110,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735098999514,3.6556,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735098999717,0.28784,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735098999911,3.6556,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099000111,3.2078,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099000618,3.2078,3476.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099000815,3.49563,3476.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099001117,3.2078,3476.8,3476.7,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735099003213,1.6292,3477.2,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099003414,1.917,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099003721,1.917,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099004318,1.917,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099004620,1.917,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099005315,0.28782,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099005515,1.917,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099005710,1.6292,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099005911,0.28781,3477.1,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099006217,0.28783,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099008623,0.28781,3477.1,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099009315,1.6292,3477.2,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099009518,0.28781,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099012919,1.917,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099013321,1.6292,3477.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099013621,1.6292,3477.2,3476.5,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735099013622,3.2078,3477.1,3476.5,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735099013825,0.28784,3476.7,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099014320,0.28785,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099014527,0.28786,3476.5,3476.4,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735099014728,0.73766,3476.5,3476.4,4.5017839]
["bitfinex-derivatives","ETHF0:USTF0",1735099014922,0.73766,3476.5,3476.4,1.0965839]
["bitfinex-derivatives","ETHF0:USTF0",1735099015126,12.57362508,3476.5,3475.9,4.51687968]
["bitfinex-derivatives","ETHF0:USTF0",1735099015327,0.2879,3476.0,3475.9,4.51687968]
["bitfinex-derivatives","ETHF0:USTF0",1735099015526,1.4599,3476.0,3475.9,4.51687968]
["bitfinex-derivatives","ETHF0:USTF0",1735099016128,1.172,3476.0,3475.9,4.51687968]
["bitfinex-derivatives","ETHF0:USTF0",1735099016431,1.172,3476.0,3475.9,5.24398968]
["bitfinex-derivatives","ETHF0:USTF0",1735099016726,1.172,3476.0,3475.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1735099017725,1.172,3476.0,3475.9,41.52711]
["bitfinex-derivatives","ETHF0:USTF0",1735099017927,2.22805329,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735099018125,3.68790329,3476.6,3475.9,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1735099018322,3.40005329,3476.6,3475.9,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1735099018530,3.40005329,3476.6,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099018726,0.28786,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099018932,3.40005329,3476.6,3475.9,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1735099019132,3.68790329,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099019327,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099019632,0.28786,3476.5,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099019932,1.172,3476.6,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099020132,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735099021525,1.6033,3476.6,3476.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735099021730,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735099022430,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735099024433,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735099024634,0.28788,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735099025734,0.28787,3476.4,3476.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735099025939,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099026237,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735099026627,0.28785,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099027428,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099028329,3.2078,3476.7,3476.6,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735099030533,3.49564,3476.7,3476.6,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735099031332,0.4321,3477.0,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099031538,0.28783,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099031736,0.28783,3476.8,3476.7,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1735099032637,0.28783,3476.8,3476.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735099032831,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735099033338,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099034033,0.28786,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099034836,0.28787,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099035034,0.28787,3476.3,3476.2,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735099035531,2.24830162,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099035734,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099036737,2.53616162,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099038941,2.24830162,3476.5,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099039341,0.28787,3476.3,3476.2,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735099039636,0.28787,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099040743,0.28787,3476.3,3476.2,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735099040934,2.53617162,3476.3,3476.2,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735099041741,2.53617162,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099043343,0.28788,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099044341,0.28791,3475.8,3475.7,7.06297418]
["bitfinex-derivatives","ETHF0:USTF0",1735099044537,0.28791,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735099044740,0.28791,3475.8,3475.7,6.77505418]
["bitfinex-derivatives","ETHF0:USTF0",1735099044933,0.4506,3476.1,3475.7,6.77505418]
["bitfinex-derivatives","ETHF0:USTF0",1735099045141,3.34159644,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099045344,4.48193374,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099045544,0.28786,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099045744,0.28786,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735099046140,4.76979374,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099046342,4.48193374,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099046541,3.37299516,3476.5,3476.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1735099046749,3.37299516,3476.5,3476.4,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1735099047941,1.45981,3477.1,3476.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735099047942,2.2487494,3476.8,3476.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735099048143,2.2487494,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099051048,3.37299516,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099051243,0.55469516,3477.0,3476.9,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735099051451,4.48193374,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099051851,4.48193374,3477.2,3477.1,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735099052352,6.86944457,3477.8,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099052847,6.58169457,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099053051,3.37389457,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099053251,3.66164457,3477.8,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099053456,3.66164457,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099053659,0.28775,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099054655,0.28775,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099054855,0.28775,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099055255,0.4379,3477.9,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099055457,0.4379,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099055755,0.4535,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099055956,0.4535,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735099058658,0.74123,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099059048,0.4535,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099065467,3.2078,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099065761,0.4263,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099065968,1.3468,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735099066469,0.28767,3478.7,3478.6,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735099066767,0.28767,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099068969,0.2877,3478.4,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099069668,3.2078,3478.6,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099069868,0.28773,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099070068,3.2078,3478.6,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099070266,0.28769,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099070458,0.2877,3478.4,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099071573,3.2078,3478.6,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735099071574,0.28771,3478.3,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735099072070,0.28771,3478.3,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099072272,0.28773,3478.1,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099072570,0.28773,3478.1,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099073072,0.28773,3478.1,3477.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099073771,0.28773,3478.1,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099074071,0.28773,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099076663,1.3726,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099076868,1.66032,3478.2,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099077969,1.66032,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099079376,0.28773,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099079573,1.66032,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099079773,0.28773,3478.1,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099079967,1.66032,3478.2,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099080173,1.3726,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099080369,1.66032,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099080569,1.66032,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099081275,1.3726,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099081475,0.28774,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099081675,1.3726,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099081869,1.66032,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099082274,0.28773,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099082578,0.28774,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099083969,0.28774,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099084169,1.3726,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099084380,1.3726,3478.2,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735099084573,1.3726,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099084774,0.28774,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099085477,0.28775,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099085871,3.2078,3478.0,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099086179,0.71936,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099086475,0.28779,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735099086877,0.28779,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099087379,0.28779,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735099088578,3.49559,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099090481,3.2078,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099090682,3.49558,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735099091784,3.49558,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099095786,3.2078,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099095988,1.3568,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099096175,1.64457,3477.6,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099097080,1.3568,3477.6,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099097277,0.28777,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099097476,0.28778,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099097981,0.28778,3477.4,3477.3,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735099098783,0.28778,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099098984,0.28782,3477.0,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099099186,0.4371,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099099385,0.4371,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099100588,0.28779,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735099101183,0.4395,3477.5,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099101476,0.2878,3477.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735099101790,0.28781,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099103690,0.28781,3477.1,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099103691,0.28782,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099103885,0.459,3477.0,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099104081,0.4408,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099106884,0.72862,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099107089,0.72862,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099107287,0.4408,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099108282,0.72862,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099110595,0.4408,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099110795,0.72862,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099111097,1.16982,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099112085,1.16982,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099112395,0.72862,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099113490,0.72862,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099117199,0.72862,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099117894,0.4408,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099119496,0.72862,3476.9,3476.8,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735099120397,0.72862,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099120597,0.28783,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099120798,0.71173,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099121100,0.71173,3476.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099121499,0.28786,3476.4,3476.3,7.06690488]
["bitfinex-derivatives","ETHF0:USTF0",1735099121792,0.28785,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099121999,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099122194,0.73906,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099122595,0.73906,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099123193,0.4512,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099123604,0.73906,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099124895,0.4512,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099125206,0.73906,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099125900,0.4512,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099126097,0.73906,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099127200,0.73906,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099127392,0.73906,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099127595,0.4512,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099128997,0.73906,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099133594,3.79196917,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099133801,3.36806917,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099135393,0.8916,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099135597,3.36806917,3477.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099135799,3.36806917,3477.1,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099136301,2.39756917,3477.1,3477.0,5.43641]
["bitfinex-derivatives","ETHF0:USTF0",1735099136506,2.21816917,3477.1,3477.0,5.43641]
["bitfinex-derivatives","ETHF0:USTF0",1735099136709,2.21816917,3477.1,3477.0,46.23641]
["bitfinex-derivatives","ETHF0:USTF0",1735099137409,3.12456917,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099138518,0.9064,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099141805,0.28777,3477.5,3477.4,4.52097168]
["bitfinex-derivatives","ETHF0:USTF0",1735099143007,4.48193374,3478.2,3478.1,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099143408,4.48193374,3478.2,3478.1,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735099143606,4.48193374,3478.2,3478.1,46.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735099144206,0.4591,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099144510,0.4591,3478.8,3478.7,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735099154407,0.4591,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099155715,0.4591,3478.8,3478.7,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735099156416,0.88,3478.9,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099156614,0.88,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099173628,0.88,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099173928,0.88,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099174822,3.2078,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099175028,0.28757,3480.0,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099175029,0.4616,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099175418,0.4616,3479.8,3479.7,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735099180732,0.4616,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099182536,0.4616,3479.8,3479.1,7.72218535]
["bitfinex-derivatives","ETHF0:USTF0",1735099182732,0.28761,3479.5,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099183037,0.2876,3479.6,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099183545,0.4616,3479.8,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099183546,0.4328,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099183731,0.72041,3479.5,3479.2,4.51438535]
["bitfinex-derivatives","ETHF0:USTF0",1735099183928,0.72041,3479.5,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099184133,0.4328,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099184333,0.28762,3479.3,3479.2,4.51438535]
["bitfinex-derivatives","ETHF0:USTF0",1735099184635,0.28762,3479.3,3479.2,0.40598535]
["bitfinex-derivatives","ETHF0:USTF0",1735099184827,0.28764,3479.2,3479.0,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099185028,0.28764,3479.2,3479.0,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735099185937,0.28764,3479.2,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099186137,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099187342,2.52456593,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099187740,0.9013,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099189137,3.13823593,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099190539,0.9013,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099194446,1.18893,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099197338,0.9013,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099197544,4.49912974,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099197745,8.99812974,3479.5,3479.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735099197945,8.99812974,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099198342,9.28573974,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099199246,8.15968799,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099200242,7.87207799,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099200442,8.15968799,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099200642,6.86848799,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099201244,6.58087799,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099202949,6.86848799,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099204750,3.49541,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099206545,3.2078,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099206748,3.37307799,3479.6,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099207048,3.37307799,3479.6,3479.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735099207246,0.28763,3479.2,3479.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735099207447,0.28765,3479.0,3478.9,6.77157803]
["bitfinex-derivatives","ETHF0:USTF0",1735099207743,5.30183,3479.5,3478.9,9.02877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099207744,1.17,3479.4,3478.9,9.02877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099207949,1.17,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099208350,2.24891471,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735099208550,3.37307799,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735099209143,3.37307799,3479.6,3479.5,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735099209748,3.14900088,3479.8,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099209956,3.14900088,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099211754,3.43658088,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099213950,0.28759,3479.7,3479.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1735099214155,0.28762,3479.3,3479.2,6.77985835]
["bitfinex-derivatives","ETHF0:USTF0",1735099214952,0.28762,3479.3,3478.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735099214953,0.4313,3479.4,3479.1,6.77985835]
["bitfinex-derivatives","ETHF0:USTF0",1735099215262,1.13773,3479.2,3479.1,6.77985835]
["bitfinex-derivatives","ETHF0:USTF0",1735099215461,0.8501,3479.2,3479.1,6.77985835]
["bitfinex-derivatives","ETHF0:USTF0",1735099215648,3.2078,3479.5,3479.1,6.77985835]
["bitfinex-derivatives","ETHF0:USTF0",1735099215855,2.24790088,3479.7,3479.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735099216056,2.53550088,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099216254,4.78672974,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099216655,0.2876,3479.6,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099218853,3.37097656,3479.7,3479.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735099219059,3.65857656,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099219565,0.28761,3479.6,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099219864,3.37097656,3479.7,3479.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735099220063,3.37097656,3479.7,3478.9,7.22525835]
["bitfinex-derivatives","ETHF0:USTF0",1735099220265,6.57877656,3479.7,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099220466,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099221275,6.57877656,3479.7,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099221477,0.28763,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099221978,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099222178,0.28762,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099223079,0.71542,3479.3,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099223474,0.71542,3479.3,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099223873,0.4278,3479.3,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099224079,0.71183,3479.2,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099224579,0.4242,3479.2,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099224777,0.28764,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099225084,0.28766,3478.9,3478.8,6.77985835]
["bitfinex-derivatives","ETHF0:USTF0",1735099225486,0.28766,3478.9,3478.8,47.57985835]
["bitfinex-derivatives","ETHF0:USTF0",1735099226087,0.28766,3478.9,3478.8,47.86752835]
["bitfinex-derivatives","ETHF0:USTF0",1735099226384,2.53512294,3478.9,3478.8,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735099227480,2.53512294,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099227883,2.24746294,3478.9,3478.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735099228179,0.28768,3478.7,3478.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1735099228386,0.74618,3478.6,3478.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1735099228682,0.4585,3478.6,3478.5,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1735099229186,0.74618,3478.6,3478.5,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735099229480,0.4585,3478.6,3478.5,41.53949]
["bitfinex-derivatives","ETHF0:USTF0",1735099234391,0.4585,3478.6,3478.5,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735099234585,0.74618,3478.6,3478.5,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735099234984,0.74618,3478.6,3478.5,41.53949]
["bitfinex-derivatives","ETHF0:USTF0",1735099235189,0.4585,3478.6,3478.5,41.53949]
["bitfinex-derivatives","ETHF0:USTF0",1735099235986,0.28768,3478.7,3478.5,41.53949]
["bitfinex-derivatives","ETHF0:USTF0",1735099235987,2.24746294,3478.8,3478.5,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735099236194,2.9178395,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735099236679,2.9178395,3479.0,3478.9,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735099236880,2.2144395,3479.0,3478.9,46.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735099237085,1.9273395,3479.0,3478.9,46.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735099237293,1.2236395,3479.0,3478.9,46.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735099237582,3.2078,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099238293,3.2078,3479.8,3478.9,14.02025491]
["bitfinex-derivatives","ETHF0:USTF0",1735099238792,0.28762,3479.4,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099238989,1.19023,3479.3,3479.1,7.06347684]
["bitfinex-derivatives","ETHF0:USTF0",1735099239293,0.4645,3479.2,3479.1,7.06347684]
["bitfinex-derivatives","ETHF0:USTF0",1735099240390,0.4645,3479.2,3478.9,6.77583684]
["bitfinex-derivatives","ETHF0:USTF0",1735099240581,0.28765,3479.0,3478.9,6.77583684]
["bitfinex-derivatives","ETHF0:USTF0",1735099241181,3.49545,3479.0,3478.9,6.07183684]
["bitfinex-derivatives","ETHF0:USTF0",1735099241981,0.28767,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735099242185,0.4247,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735099248595,0.4247,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099248793,0.4267,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099249090,0.4267,3478.6,3478.2,9.02877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099249290,0.28771,3478.3,3478.2,9.02877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099249689,0.28771,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099250086,3.6345,3478.6,3478.1,9.02877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099250297,3.95632,3478.2,3478.1,9.02877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099250597,3.95632,3478.2,3478.1,49.82877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099251300,3.95632,3478.2,3478.1,9.02877071]
["bitfinex-derivatives","ETHF0:USTF0",1735099251500,3.6686,3478.2,3477.9,11.28596339]
["bitfinex-derivatives","ETHF0:USTF0",1735099251798,0.28773,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099252203,0.71293,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099252894,0.71293,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735099253087,0.71293,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099255098,0.71293,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735099255294,0.4252,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735099255494,0.71293,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735099255990,0.71293,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099256393,0.71293,3478.0,3477.9,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735099257194,0.71293,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099259096,0.4252,3478.0,3477.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735099259296,0.28774,3477.9,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099259497,0.28776,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099259696,0.72917,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099260098,0.72917,3477.6,3477.5,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735099260596,1.16084,3477.6,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099260790,0.2878,3477.2,3477.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099260995,0.28778,3477.4,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099261200,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099261399,3.6334,3477.4,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099261598,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099261997,0.2878,3477.2,3477.1,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735099262402,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099263306,0.2878,3477.2,3477.1,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735099263601,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099264510,3.6334,3477.4,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099264705,0.28782,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099265002,0.28784,3476.8,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099265202,1.16004,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099265400,0.8722,3476.8,3476.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1735099265601,0.8722,3476.8,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099265602,0.28784,3476.7,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735099265797,0.8722,3476.8,3476.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1735099266001,0.28786,3476.5,3476.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1735099266298,0.28786,3476.5,3476.4,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735099266505,0.28786,3476.5,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099267196,0.4518,3476.7,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099267401,0.28785,3476.6,3476.4,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735099269299,0.4518,3476.7,3476.4,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735099269605,0.28785,3476.6,3476.4,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735099269906,0.73964,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099270403,0.28786,3476.5,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099273609,0.28786,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099275009,0.28785,3476.6,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099275209,3.2078,3477.6,3476.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099275413,3.2078,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099275907,4.49912974,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099276606,4.49912974,3477.9,3477.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1735099276806,3.2078,3478.4,3477.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735099277002,3.2078,3478.4,3478.3,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735099277609,3.2078,3478.4,3478.3,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735099278512,0.4687,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735099278813,0.28766,3478.9,3478.6,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099279013,0.28766,3478.9,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735099280412,0.75635,3479.0,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099280612,0.75635,3479.0,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099280613,0.28766,3478.9,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735099281908,0.4687,3479.0,3478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099282211,0.28766,3478.9,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735099282719,0.28767,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735099283213,0.4687,3479.0,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099283421,0.28769,3478.5,3478.2,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735099284713,3.2078,3478.9,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099284913,3.2078,3478.9,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099284914,0.28769,3478.6,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099285119,0.4687,3479.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099285120,3.2078,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099285316,0.28773,3478.1,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099285615,0.28773,3478.1,3477.7,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735099286116,0.28773,3478.1,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099286506,0.4585,3478.4,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099286817,0.28773,3478.1,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099287013,0.4585,3478.4,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099287311,0.4585,3478.4,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099287517,0.28776,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099287706,0.28775,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099288210,0.4508,3478.0,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099288511,0.28776,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099288718,0.4508,3478.0,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099288719,0.28774,3477.9,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099288912,0.28775,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099289511,0.4508,3478.0,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099289512,0.28779,3477.4,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099289912,3.2078,3477.7,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099290113,0.28777,3477.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735099291820,0.4456,3477.6,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099292019,0.4456,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099292318,0.4456,3477.6,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099292519,0.4456,3477.6,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099292714,0.4456,3477.6,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099292917,0.4456,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099293416,0.4456,3477.6,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099293813,0.28779,3477.3,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099295518,0.28779,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099295726,3.2078,3477.3,3476.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735099295917,0.444,3477.2,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099296224,0.28784,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099296426,0.28783,3476.8,3476.6,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735099297423,0.444,3477.2,3476.6,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735099297624,0.28782,3477.0,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099298620,0.444,3477.2,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099299127,0.28784,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099300120,0.4488,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099300328,0.28785,3476.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099300723,0.28785,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099301228,0.73664,3476.7,3476.5,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099301424,0.4488,3476.7,3476.5,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099301627,0.4496,3476.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099301827,0.4496,3476.8,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099302129,0.28784,3476.7,3476.5,41.08785]
["bitfinex-derivatives","ETHF0:USTF0",1735099302435,0.4496,3476.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099302730,0.28785,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099305626,0.4496,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099305828,0.28786,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099306028,0.28785,3476.6,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099306235,0.28789,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099309436,0.9068,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099309641,0.28788,3476.3,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735099310142,0.28788,3476.3,3476.1,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735099310339,0.9068,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099310540,0.28788,3476.3,3476.1,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735099310841,0.9068,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099311142,0.28788,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099316940,0.28791,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099317442,0.28791,3475.9,3475.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099317635,0.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099318041,3.2078,3476.1,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099318244,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099318636,0.28793,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099318833,3.2078,3476.1,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099319331,0.28792,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099319942,3.2078,3476.1,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099320345,0.28792,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099330145,0.71984,3475.6,3474.4,4.50347101]
["bitfinex-derivatives","ETHF0:USTF0",1735099330340,0.288,3474.8,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099330543,0.288,3474.8,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099331549,0.288,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099331852,0.288,3474.8,3474.7,41.08801]
["bitfinex-derivatives","ETHF0:USTF0",1735099332443,0.28799,3474.9,3474.7,41.08801]
["bitfinex-derivatives","ETHF0:USTF0",1735099332639,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099332845,3.2078,3475.2,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099333143,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099334048,0.28799,3475.0,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099334256,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099334548,3.2078,3475.2,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099334748,0.28799,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099335139,3.2078,3475.2,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099335342,0.28799,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099335645,0.28799,3474.9,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099335852,0.288,3474.8,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099336051,0.288,3474.9,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099336551,0.288,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099336751,0.288,3474.9,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099336752,0.288,3474.9,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099337255,0.288,3474.8,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099337452,0.28799,3474.9,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099338251,0.288,3474.8,3474.7,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735099338451,0.288,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099339456,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099339653,0.28797,3475.1,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099339951,0.8811,3475.0,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099340155,0.28801,3474.7,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099340347,1.3373,3475.0,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099340548,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099341049,1.3373,3475.0,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099341254,0.28802,3474.5,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099343453,1.17,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099343454,0.28805,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099343955,0.28805,3474.2,3474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099345654,0.4617,3474.3,3473.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735099345855,0.28809,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735099346053,0.28809,3473.8,3473.7,41.08809]
["bitfinex-derivatives","ETHF0:USTF0",1735099346256,0.4617,3474.3,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099346445,0.28807,3473.9,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735099347253,0.28808,3473.8,3473.7,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735099347453,0.28808,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099348052,0.2881,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099348453,0.9147,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099348651,3.4959,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099349260,0.28813,3473.3,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099349457,3.2078,3473.6,3473.0,4.50347101]
["bitfinex-derivatives","ETHF0:USTF0",1735099349761,0.73053,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099356469,0.28815,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099357464,0.28815,3473.0,3472.8,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735099357771,0.28815,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099359066,0.28815,3472.9,3472.7,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735099359469,0.28816,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099362770,0.28816,3472.8,3472.7,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735099362975,0.28816,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099363381,3.2078,3472.8,3471.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1735099363673,0.28822,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099363875,0.9041,3472.1,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099364076,1.64002,3472.1,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099364275,1.171,3472.0,3471.5,4.50347101]
["bitfinex-derivatives","ETHF0:USTF0",1735099364464,0.28826,3471.6,3471.5,4.50347101]
["bitfinex-derivatives","ETHF0:USTF0",1735099364670,1.171,3472.0,3471.5,4.50347101]
["bitfinex-derivatives","ETHF0:USTF0",1735099364876,1.171,3472.0,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099365179,1.45923,3472.0,3471.6,41.54226]
["bitfinex-derivatives","ETHF0:USTF0",1735099365867,1.171,3472.0,3471.6,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1735099366075,0.28824,3471.9,3471.6,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1735099366374,1.171,3472.0,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099366678,0.28824,3471.9,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099367181,1.171,3472.0,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099367182,1.171,3472.0,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099367477,1.171,3472.0,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099367678,0.28825,3471.8,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099367873,0.28825,3471.7,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099368274,3.2078,3471.9,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099368577,3.2078,3471.8,3470.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735099368770,0.2883,3471.2,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099369073,1.6599,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099369478,2.8309,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099369771,2.5426,3471.1,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735099370072,0.28834,3470.7,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735099370276,0.28834,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099370481,3.2078,3471.0,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099370674,0.28834,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099370868,0.28835,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099371072,3.2078,3471.0,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099371073,0.28834,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099371979,3.2078,3471.0,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099372372,0.28833,3470.9,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099372569,3.2078,3471.0,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099372774,2.83091,3471.1,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735099373080,0.9221,3471.1,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735099373277,3.2078,3471.4,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099373475,3.2078,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099373678,0.4564,3471.5,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735099373874,0.4564,3471.5,3471.4,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735099374075,0.4299,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735099374376,1.171,3471.8,3471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099374574,1.171,3471.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099377077,0.4564,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099378281,0.74464,3471.9,3471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099378584,0.4564,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099378783,0.74464,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099379079,0.74464,3471.9,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099379281,0.4564,3471.9,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735099382575,0.28825,3471.8,3471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099382778,0.4564,3471.9,3471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099382974,0.72062,3471.8,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099383180,3.2078,3471.5,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735099383476,0.28834,3470.7,3470.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735099383681,3.2078,3471.1,3470.4,4.94467101]
["bitfinex-derivatives","ETHF0:USTF0",1735099383682,0.28835,3470.6,3470.4,5.23303101]
["bitfinex-derivatives","ETHF0:USTF0",1735099383883,0.8582,3471.0,3470.4,4.79183101]
["bitfinex-derivatives","ETHF0:USTF0",1735099384079,0.28835,3470.5,3470.4,4.50347101]
["bitfinex-derivatives","ETHF0:USTF0",1735099384286,0.28835,3470.6,3470.4,4.79183101]
["bitfinex-derivatives","ETHF0:USTF0",1735099384486,0.28835,3470.5,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735099384688,0.8582,3471.0,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735099384689,0.8582,3471.0,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099384884,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735099385084,0.28835,3470.6,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099385686,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735099386586,0.28835,3470.5,3470.4,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735099387488,0.8582,3471.0,3470.4,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735099387687,0.28835,3470.6,3470.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735099389292,0.28835,3470.6,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099389293,0.8582,3471.0,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099389589,0.4427,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099389789,0.73098,3471.4,3470.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735099390090,0.28829,3471.3,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735099390384,3.2078,3471.5,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735099390782,3.2078,3472.6,3471.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735099390986,3.2078,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099391189,3.2078,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735099391685,2.52108171,3472.8,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099391989,0.28818,3472.7,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735099392186,2.52107171,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735099392387,3.6744,3473.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099392590,3.6744,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099392591,3.2078,3473.2,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099392785,2.36270001,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099392980,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099393185,0.28812,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099393381,0.28812,3473.4,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099393691,7.05514803,3473.5,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099393891,0.28812,3473.4,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099394284,7.05514803,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099394486,0.28812,3473.3,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099394685,0.9037,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099394890,0.28812,3473.4,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099395089,0.28812,3473.3,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099395285,0.9037,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099396094,0.28814,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099396385,0.9037,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099396586,0.28812,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099396793,0.28813,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099396998,0.28813,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099397494,0.28813,3473.2,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099398390,0.28813,3473.3,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099398888,0.28813,3473.2,3472.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099399092,0.28813,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735099400587,0.28813,3473.3,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735099400787,0.9037,3473.6,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099400988,0.9037,3473.6,3472.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099401189,0.4641,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735099401391,0.7522,3473.6,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099401592,0.28811,3473.5,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099402301,0.28813,3473.2,3472.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099402497,0.28813,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735099403598,0.28813,3473.3,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735099403899,0.4641,3473.6,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735099404095,0.28813,3473.3,3473.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735099404797,0.28813,3473.3,3472.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099404999,0.4641,3473.6,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099405198,0.4641,3473.6,3472.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099405401,3.2078,3473.8,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735099405593,0.4421,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099405900,0.28808,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099406089,0.4421,3474.1,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099406289,2.23291171,3474.4,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099406290,2.23291171,3474.4,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735099406493,2.23291171,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099406697,2.23291171,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099406903,2.52094171,3474.4,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099407102,0.8893,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099407300,0.28803,3474.5,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099407604,0.8893,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099407791,0.28805,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735099407991,0.28807,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099409697,0.28807,3474.0,3473.8,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735099409896,0.28807,3474.0,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735099410398,0.28809,3473.7,3473.5,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735099413803,3.2078,3474.3,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099414001,0.2881,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099415492,1.3485,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099415699,0.2881,3473.7,3473.5,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735099415899,1.3485,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099416106,1.63658,3473.8,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735099417895,1.63658,3473.8,3473.5,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735099417896,1.3485,3473.8,3473.5,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735099418205,1.3485,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099418506,0.2881,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099418702,0.2881,3473.5,3473.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099419398,0.2881,3473.5,3473.4,44.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735099421600,0.2881,3473.6,3473.4,44.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735099423710,0.2881,3473.6,3473.4,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735099424802,0.2881,3473.7,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735099425504,0.2881,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735099426704,1.3485,3473.8,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099426905,0.51673651,3474.5,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099426906,4.3808,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099427211,5.7261,3474.4,3474.2,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735099427409,6.01414,3474.4,3474.3,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735099427604,6.01414,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099427806,6.01414,3474.4,3474.3,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735099428306,6.01414,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099428307,4.5531,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099428514,2.23291171,3475.0,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099428711,0.4335,3474.9,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099429211,0.4609,3475.1,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735099431412,0.72145,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735099431611,1.17695,3475.4,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735099431915,0.28796,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735099432307,0.889,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099432512,0.28796,3475.3,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735099432709,0.889,3475.4,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735099432909,0.28797,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099433205,0.889,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099433507,1.60889,3475.4,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099433708,0.28801,3474.7,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099433910,0.4478,3474.6,3474.0,7.70591209]
["bitfinex-derivatives","ETHF0:USTF0",1735099434111,0.4241,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099439820,0.4478,3474.6,3474.0,7.70591209]
["bitfinex-derivatives","ETHF0:USTF0",1735099440013,0.4668,3475.0,3474.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099440218,0.4668,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099442117,0.4668,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099442322,0.28801,3474.7,3474.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099442626,0.75121,3474.6,3474.4,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735099442925,0.9155,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099443432,1.20352,3474.6,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099444026,0.9155,3474.6,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735099446123,0.4668,3475.0,3474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099446328,0.288,3474.8,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099447828,0.4668,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099448227,0.8729,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099448534,2.23291171,3475.4,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735099449031,2.23291171,3475.4,3475.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735099449329,0.4457,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099450528,6.10652343,3476.2,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099450529,0.4677,3476.2,3475.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099450731,0.4677,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735099450930,2.23291171,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099451130,2.23291171,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099451532,2.23291171,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735099451937,0.4457,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099452131,3.6491,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099452329,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099453229,3.2078,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099453437,3.2078,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099453739,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099454239,3.49564,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099454430,3.2078,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099454629,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099455234,3.49564,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099456030,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099456338,3.49564,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099457633,0.28784,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099458029,3.2078,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099458235,0.28789,3476.1,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735099458435,3.2078,3476.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099458635,0.28789,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099458835,0.28789,3476.1,3475.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735099459441,0.28789,3476.1,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735099459840,0.28786,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735099460040,0.28787,3476.4,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735099460241,0.28788,3476.3,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735099461244,0.28788,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099461445,0.28789,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099461646,0.4678,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099461945,0.9049,3476.0,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099462139,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099462642,0.74081,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099463746,0.4529,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099463947,0.4529,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099463948,0.74081,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099464246,0.74081,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099464247,0.4529,3475.9,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099464746,0.28793,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099465244,3.2078,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099465439,3.2078,3475.7,3474.9,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735099465641,0.28797,3475.2,3474.9,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735099465838,0.4646,3475.1,3474.9,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735099466045,0.4646,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099466651,0.4646,3475.1,3475.0,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735099466840,3.96037,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099467043,0.28803,3474.4,3474.2,4.49811209]
["bitfinex-derivatives","ETHF0:USTF0",1735099467347,3.2078,3474.7,3474.2,4.49811209]
["bitfinex-derivatives","ETHF0:USTF0",1735099467546,0.28803,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099478252,0.28804,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735099478452,0.4659,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735099478652,0.4659,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099478853,0.75395,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099479656,1.22175,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099480660,0.4659,3474.2,3474.1,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735099481456,0.28803,3474.4,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099481755,0.4509,3474.6,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099481756,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099482461,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099482857,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099483053,0.4509,3474.6,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099483259,0.4509,3474.6,3474.1,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735099483460,0.4509,3474.6,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099483952,0.28805,3474.2,3474.1,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735099484750,0.28802,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099484957,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099485359,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099485663,0.4509,3474.6,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099485664,0.28802,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099485865,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099486960,3.2078,3474.7,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099487268,0.28801,3474.7,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099488970,0.28802,3474.6,3474.5,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099489360,3.2078,3474.7,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099489561,0.28805,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099490163,0.28806,3474.1,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099490364,3.92784,3474.7,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099490564,0.28804,3474.4,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099490767,0.28804,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099490969,3.2078,3474.7,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099490970,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099491665,3.2078,3474.7,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099491865,0.28804,3474.3,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099492063,3.2078,3474.7,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099492574,0.28801,3474.6,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099492871,0.28803,3474.4,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099493374,3.2078,3474.7,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099493665,0.28801,3474.6,3474.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735099494171,3.2078,3474.7,3473.9,44.72799]
["bitfinex-derivatives","ETHF0:USTF0",1735099494371,0.28803,3474.4,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099494669,0.28803,3474.5,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099497567,3.2078,3474.7,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099497773,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099497972,0.28803,3474.4,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099498370,3.2078,3474.7,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099498570,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099498971,0.28803,3474.4,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099499678,3.2078,3474.7,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099499679,0.28804,3474.3,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099499870,0.74534,3474.3,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735099500173,0.28805,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735099500375,0.8777,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735099502073,1.16575,3474.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735099502387,1.16575,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099502573,1.16575,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099502771,1.16575,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099503272,1.16575,3474.2,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099503474,1.16575,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099504474,1.16575,3474.2,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099504675,1.16575,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099505178,0.8777,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099505679,1.16575,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099506275,0.8777,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099507674,3.2078,3474.7,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099507872,2.23291171,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735099508173,2.73213757,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099508373,1.38812757,3474.9,3474.8,49.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735099508577,1.38812757,3474.9,3474.8,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735099509975,0.4304,3475.2,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735099511179,0.4304,3475.2,3475.1,9.87993233]
["bitfinex-derivatives","ETHF0:USTF0",1735099512279,0.72092,3475.8,3475.1,9.59196233]
["bitfinex-derivatives","ETHF0:USTF0",1735099512576,0.28793,3475.7,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099512766,0.28793,3475.7,3475.1,5.07033946]
["bitfinex-derivatives","ETHF0:USTF0",1735099513166,0.28793,3475.7,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099513779,0.28793,3475.7,3475.1,5.07033946]
["bitfinex-derivatives","ETHF0:USTF0",1735099514078,0.433,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099516567,0.28792,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099516774,0.433,3475.8,3475.2,7.72844158]
["bitfinex-derivatives","ETHF0:USTF0",1735099517077,0.433,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099517274,0.433,3475.8,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735099517477,0.28793,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735099518284,0.28793,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099518573,0.433,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099518779,0.72092,3475.8,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099518979,0.72092,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099518980,0.433,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099521380,0.72092,3475.8,3475.2,7.72844158]
["bitfinex-derivatives","ETHF0:USTF0",1735099521582,0.28792,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099521785,0.28794,3475.6,3475.2,7.72844158]
["bitfinex-derivatives","ETHF0:USTF0",1735099521980,0.28794,3475.5,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735099522282,0.28794,3475.6,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735099522477,0.28794,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099522676,0.28793,3475.7,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735099522877,0.72092,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099523184,0.28792,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099523383,0.433,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099523782,0.28793,3475.7,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099524282,0.28793,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099524482,0.28793,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099524678,0.28793,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099525179,0.433,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099525382,0.72092,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099526086,3.6408,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099526284,0.28792,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099526979,3.6408,3475.8,3475.0,7.72844158]
["bitfinex-derivatives","ETHF0:USTF0",1735099527184,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735099527381,0.8951,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099527579,0.8951,3476.5,3476.4,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735099531286,3.2078,3477.2,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099531582,3.2078,3477.2,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099531583,0.4623,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099533693,0.4623,3477.0,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099533889,0.28784,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099534192,0.75204,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099534390,1.19484,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099534593,0.907,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099536993,0.907,3476.7,3476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099537183,0.28785,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099537391,0.28786,3476.5,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735099537583,0.28785,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099537989,0.28785,3476.6,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735099538390,0.28785,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099540092,3.19528833,3476.7,3476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099540292,3.19528833,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099540491,3.48312833,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099540693,3.19528833,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099540994,0.4623,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099541396,0.4623,3477.0,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099541590,0.28782,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099541992,0.4623,3477.0,3476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099542292,0.28783,3476.8,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099546599,0.4623,3477.0,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099546793,0.28783,3476.9,3476.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099546991,0.28783,3476.8,3476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099547291,0.4623,3477.0,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099547292,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099547688,0.28786,3476.5,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735099547894,0.902,3476.4,3476.3,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735099548093,0.902,3476.4,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735099552696,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099554597,0.28786,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099554799,0.28786,3476.5,3476.3,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735099555001,0.28786,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099555199,0.28786,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099555504,0.28785,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099555709,0.28785,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099556602,0.28785,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099557808,5.49608833,3476.7,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099558514,5.49608833,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099558707,0.28785,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099559806,0.28785,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099560102,0.28785,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099560412,5.78392833,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099560708,5.78392833,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099561100,3.49564,3476.7,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099561408,3.49564,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099561706,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735099563205,1.19803,3476.9,3476.4,4.52064158]
["bitfinex-derivatives","ETHF0:USTF0",1735099563407,1.19803,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735099564508,0.4623,3477.0,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099565507,4.46582343,3477.6,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099566011,4.46582343,3477.6,3477.5,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735099567508,0.4516,3477.8,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099568007,3.6742,3478.0,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099569313,0.9119,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099570824,0.9253,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099571120,1.3724,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735099571914,1.3724,3478.6,3478.4,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735099572317,1.66009,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099573120,1.3724,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099575116,0.9099,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099575920,1.19758,3478.6,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099576120,0.4575,3478.5,3478.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099576717,0.4575,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099576913,0.4575,3478.5,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099577118,0.74519,3478.5,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735099577425,0.4575,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099577928,0.28772,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099578216,0.4575,3478.5,3478.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735099578423,0.4471,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735099578620,3.2078,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099578826,4.5806,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099580725,4.1236,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099581224,3.6572,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099582019,3.94484,3479.2,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735099582220,3.6572,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099582424,3.6572,3479.2,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735099582622,3.94484,3479.2,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735099582819,3.6572,3479.2,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735099583426,3.6572,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099583728,3.94484,3479.2,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735099583926,3.6572,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099584225,0.28765,3479.1,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735099584424,3.6572,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099584922,0.28765,3479.1,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735099585325,0.4518,3479.0,3478.9,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735099586523,3.6572,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099588131,3.6572,3479.2,3478.7,41.51918]
["bitfinex-derivatives","ETHF0:USTF0",1735099588132,3.6572,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099588332,0.28766,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099588531,0.4317,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099588732,0.8638,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099589527,1.15147,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099590126,4.0716,3478.8,3477.5,4.52064158]
["bitfinex-derivatives","ETHF0:USTF0",1735099590334,3.2078,3478.4,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099590534,0.28775,3477.9,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099590832,0.28775,3477.9,3477.4,7.72844158]
["bitfinex-derivatives","ETHF0:USTF0",1735099590833,1.15925,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099591428,0.8715,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099592032,1.15925,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099592533,0.8715,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099592930,0.8715,3477.8,3477.7,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735099593132,0.8715,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099594438,0.28772,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099594624,0.73732,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099594829,0.28773,3478.1,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099595234,0.28773,3478.0,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099595631,0.28773,3478.1,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099595930,0.28773,3478.0,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735099596130,0.28775,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099596336,0.28774,3477.9,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099596632,0.8925,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099596939,0.28775,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099598535,0.28775,3477.8,3477.0,0.10232626]
["bitfinex-derivatives","ETHF0:USTF0",1735099598536,0.28778,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735099598732,0.9134,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735099599037,1.3625,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735099599336,1.3625,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735099600938,1.3625,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099601440,1.3625,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735099601639,1.3625,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099602136,1.65029,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099602934,1.3625,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099603735,1.65029,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099606535,1.3625,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099606730,0.448,3477.3,3477.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735099609942,1.61019,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099610135,0.2878,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099610637,0.2878,3477.2,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099611941,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099614844,1.61019,3477.3,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099617749,1.61019,3477.3,3477.1,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735099618339,1.61019,3477.3,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099619746,1.61019,3477.3,3477.1,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735099620248,1.61019,3477.3,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099620642,0.2878,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099622048,0.28782,3477.0,3476.5,5.49608833]
["bitfinex-derivatives","ETHF0:USTF0",1735099622242,1.3224,3477.3,3476.5,5.49608833]
["bitfinex-derivatives","ETHF0:USTF0",1735099622552,0.28783,3476.8,3476.6,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735099622750,1.3212,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099622947,1.60904,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099623248,1.3212,3476.7,3476.3,4.52064158]
["bitfinex-derivatives","ETHF0:USTF0",1735099623443,0.28786,3476.4,3476.3,4.52064158]
["bitfinex-derivatives","ETHF0:USTF0",1735099623649,0.28786,3476.4,3476.3,45.32064158]
["bitfinex-derivatives","ETHF0:USTF0",1735099623848,0.28786,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099633957,4.529,3476.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099634144,3.2078,3476.3,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099634456,4.3768,3476.3,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099634849,0.28793,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099636751,3.2078,3475.9,3475.2,4.52064158]
["bitfinex-derivatives","ETHF0:USTF0",1735099636959,1.63435,3475.5,3475.2,4.80860158]
["bitfinex-derivatives","ETHF0:USTF0",1735099637358,0.28795,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099637948,0.28799,3474.9,3474.8,4.52064158]
["bitfinex-derivatives","ETHF0:USTF0",1735099638153,0.28799,3474.9,3474.8,1.81884158]
["bitfinex-derivatives","ETHF0:USTF0",1735099638357,0.288,3474.8,3474.7,6.78243431]
["bitfinex-derivatives","ETHF0:USTF0",1735099638556,2.57628833,3474.8,3474.7,6.78243431]
["bitfinex-derivatives","ETHF0:USTF0",1735099638757,9.8920283,3474.8,3474.7,6.78243431]
["bitfinex-derivatives","ETHF0:USTF0",1735099638959,15.18002831,3474.8,3474.7,5.37283431]
["bitfinex-derivatives","ETHF0:USTF0",1735099639850,0.72007,3474.5,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735099640053,0.28808,3473.8,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735099640454,0.28808,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099640659,3.2078,3474.2,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099640963,0.2881,3473.5,3473.4,5.80463431]
["bitfinex-derivatives","ETHF0:USTF0",1735099641166,0.2881,3473.5,3473.4,5.37283431]
["bitfinex-derivatives","ETHF0:USTF0",1735099641359,1.4581,3473.5,3473.4,5.37283431]
["bitfinex-derivatives","ETHF0:USTF0",1735099641862,3.45828833,3473.5,3472.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735099642064,0.28816,3472.8,3472.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735099642755,0.28816,3472.8,3472.5,9.44532419]
["bitfinex-derivatives","ETHF0:USTF0",1735099642960,3.6416,3473.1,3472.5,9.44532419]
["bitfinex-derivatives","ETHF0:USTF0",1735099643161,3.6416,3473.1,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735099643463,0.28816,3472.9,3472.5,9.73350419]
["bitfinex-derivatives","ETHF0:USTF0",1735099643663,0.28816,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735099643862,0.28816,3472.9,3472.5,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735099644057,0.28817,3472.8,3472.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735099644569,3.6416,3473.1,3472.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735099644859,0.28816,3472.9,3472.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1735099645460,3.6416,3473.1,3472.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735099645764,0.4338,3473.6,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099645963,0.28813,3473.3,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099646360,0.4338,3473.6,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099646566,0.28812,3473.3,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099647063,0.28812,3473.3,3473.0,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735099647469,0.28811,3473.5,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099647663,0.28812,3473.3,3473.0,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735099647863,0.28814,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099648064,0.4338,3473.6,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099648365,0.28813,3473.3,3473.0,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735099648566,0.4338,3473.6,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099648867,0.28813,3473.2,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099649565,0.4338,3473.6,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099649763,0.28813,3473.3,3473.0,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735099650567,0.2881,3473.5,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099650769,0.28814,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099651069,0.28816,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735099651464,0.28816,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099652372,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099652861,0.28815,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099654170,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099654361,0.28814,3473.1,3472.7,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735099655167,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099655364,0.28814,3473.1,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099655664,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099655870,0.28813,3473.2,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735099656772,0.28814,3473.1,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735099658269,0.28814,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735099659775,0.28814,3473.1,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099659973,0.28814,3473.1,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735099660176,0.28815,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735099660377,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099660569,0.28816,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099660965,0.28816,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099661265,1.17,3472.8,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099661470,0.2882,3472.4,3472.2,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1735099661674,1.6298,3472.8,3472.2,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1735099661871,0.2882,3472.4,3472.2,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1735099662064,1.6298,3472.8,3472.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735099662271,0.2882,3472.4,3472.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735099662678,0.2882,3472.4,3472.2,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1735099662875,0.2882,3472.3,3472.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735099663577,1.6298,3472.8,3472.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735099663972,0.2882,3472.4,3472.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735099664473,0.2882,3472.4,3472.2,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1735099664673,1.17,3472.8,3472.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735099664873,4.8427,3473.4,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735099665171,3.2078,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099665377,3.49592,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099665576,3.2078,3473.4,3472.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735099665774,2.75318833,3473.9,3472.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735099665976,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099666573,3.92318833,3473.9,3472.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735099666778,0.28812,3473.4,3472.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735099667081,0.28812,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099667276,0.2881,3473.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735099667478,0.28808,3473.8,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735099667981,0.28808,3473.9,3473.7,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1735099668482,3.2078,3474.0,3473.7,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1735099668674,0.28808,3473.8,3473.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735099670280,0.28811,3473.4,3473.3,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735099671883,0.28811,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099672181,0.28811,3473.4,3473.1,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735099672380,3.2078,3474.0,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099672574,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099672774,0.72019,3473.9,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099672973,0.4364,3473.8,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099673176,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099674391,0.28812,3473.3,3473.1,41.98683]
["bitfinex-derivatives","ETHF0:USTF0",1735099675087,0.28812,3473.4,3473.1,41.98683]
["bitfinex-derivatives","ETHF0:USTF0",1735099675383,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099675579,0.28811,3473.5,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099675781,0.28812,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099676579,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099676881,0.28811,3473.5,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099677381,0.4273,3473.6,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099677382,0.28811,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099677681,0.28811,3473.4,3473.1,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735099677682,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099678187,3.6392,3474.0,3473.1,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735099678376,4.8122,3474.0,3473.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735099678579,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735099681183,0.28813,3473.2,3473.1,41.98684]
["bitfinex-derivatives","ETHF0:USTF0",1735099681383,0.28813,3473.2,3473.1,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735099681684,0.28813,3473.2,3473.1,41.98684]
["bitfinex-derivatives","ETHF0:USTF0",1735099681979,0.28813,3473.2,3473.1,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1735099682180,0.28813,3473.2,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735099682384,0.28815,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735099682886,0.28815,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099684789,0.28814,3473.1,3472.9,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735099686086,2.25087496,3473.1,3472.9,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735099686288,0.28815,3473.0,3472.9,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735099686486,2.53901496,3473.1,3472.9,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735099686787,2.25087496,3473.1,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099686988,2.53901496,3473.1,3472.9,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735099687883,3.82444127,3473.3,3472.9,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735099687884,2.93161623,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735099688089,2.93161623,3473.3,3473.2,2.57641833]
["bitfinex-derivatives","ETHF0:USTF0",1735099688290,2.93161623,3473.3,3473.2,43.37641833]
["bitfinex-derivatives","ETHF0:USTF0",1735099688886,0.4692,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735099688887,5.22307343,3474.2,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735099689078,0.28806,3474.1,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735099689685,0.28806,3474.1,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735099689886,0.28806,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099690089,0.28806,3474.1,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735099690995,0.4692,3474.2,3473.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735099691292,0.4692,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735099692689,4.46582343,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099693703,0.75122,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099694604,0.4632,3474.5,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099695012,0.4632,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099695201,0.4632,3474.5,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099695398,0.4632,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099695707,0.28806,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099696505,0.4632,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099696810,0.75122,3474.5,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735099697604,0.75122,3474.5,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099697806,0.75122,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099698002,0.75122,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099699311,0.4632,3474.5,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099699510,0.28803,3474.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735099700805,0.4531,3474.6,3474.0,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099701011,0.4421,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099701012,0.73029,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099701312,0.28799,3474.9,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099701507,0.8874,3475.0,3474.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735099701712,0.8874,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099701713,1.17538,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099702010,1.17538,3475.0,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099702606,0.8874,3475.0,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099702809,0.8874,3475.0,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099703007,0.8874,3475.0,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099703209,1.17539,3475.0,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735099703404,0.8874,3475.0,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735099703611,3.2078,3475.7,3474.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099703908,4.0917,3475.7,3474.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735099704108,4.37963,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099704708,4.37963,3475.7,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735099704908,4.37963,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099705311,4.37963,3475.7,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735099705506,4.37963,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099705809,0.28793,3475.6,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099706812,0.28794,3475.5,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099707017,0.28794,3475.6,3475.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735099707214,0.28794,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735099707416,4.37963,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099707615,1.17183,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099707914,1.17183,3475.7,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099708315,0.8839,3475.7,3475.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735099708509,0.8839,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099709316,1.17182,3475.7,3475.6,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735099710617,1.17182,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099710914,0.8839,3475.7,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735099712215,0.2879,3476.0,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099712523,0.2879,3476.0,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735099712711,0.2879,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099712912,0.28791,3475.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735099715222,0.8783,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099715416,0.28791,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099715614,0.28791,3475.8,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735099715925,0.2879,3476.0,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735099716318,0.2879,3476.0,3475.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735099716523,0.8783,3476.1,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735099716917,0.28787,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099717124,0.4455,3476.4,3476.0,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099717326,0.4455,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735099717823,3.2078,3476.5,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735099718415,3.2078,3476.5,3476.4,2.57614833]
["bitfinex-derivatives","ETHF0:USTF0",1735099718616,8.83389732,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099718824,0.28779,3477.4,3477.2,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099719020,0.28779,3477.4,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735099720318,0.73068,3477.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735099720525,0.4429,3477.5,3477.2,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099720720,0.4429,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099720915,0.73068,3477.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735099721124,0.73068,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099721125,0.4429,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099721423,0.4429,3477.5,3476.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099721621,0.2878,3477.3,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735099721818,0.28779,3477.4,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735099722023,0.28779,3477.4,3476.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099722327,0.28779,3477.4,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735099722527,0.28779,3477.4,3476.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099722727,0.4429,3477.5,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099722929,3.2078,3477.7,3477.2,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099723124,3.2078,3477.7,3477.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735099723324,0.72334,3477.9,3477.6,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099724733,0.4356,3477.9,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735099725233,0.4356,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099725424,0.28776,3477.7,3477.4,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735099725628,0.28776,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099726334,0.28776,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099726727,0.4356,3477.9,3477.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735099726930,0.28775,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099727132,0.28776,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099727332,0.28776,3477.7,3477.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735099727833,0.28776,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735099728336,0.28776,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099728738,0.4356,3477.9,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099729036,0.28775,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099730338,0.28776,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099732037,0.28775,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099733139,0.4356,3477.9,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099733336,0.28776,3477.7,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735099733537,0.4356,3477.9,3477.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735099733738,0.28776,3477.8,3477.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1735099733938,0.28776,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735099734139,0.28776,3477.8,3477.6,2.57604833]
["bitfinex-derivatives","ETHF0:USTF0",1735099734441,0.28775,3477.8,3477.6,2.57604833]
["bitfinex-derivatives","ETHF0:USTF0",1735099735931,3.2078,3478.1,3477.6,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099736240,0.4617,3478.2,3478.0,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099736430,0.4495,3478.3,3478.2,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735099736840,0.4495,3478.3,3478.0,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099737040,0.28772,3478.1,3478.0,2.57601833]
["bitfinex-derivatives","ETHF0:USTF0",1735099737241,0.28772,3478.1,3478.0,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099739736,0.4495,3478.3,3478.0,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099739940,3.2078,3478.5,3478.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735099740141,0.2877,3478.4,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735099740342,3.2078,3478.5,3478.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735099740643,3.2078,3478.5,3478.4,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099740945,3.2078,3478.5,3478.4,2.57598833]
["bitfinex-derivatives","ETHF0:USTF0",1735099741136,3.2078,3478.5,3478.4,43.37598833]
["bitfinex-derivatives","ETHF0:USTF0",1735099741539,0.4465,3478.7,3478.4,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099741843,0.28763,3479.3,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735099742044,3.2078,3479.5,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099742045,0.4568,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735099743651,0.4271,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735099744245,0.4271,3479.6,3479.5,2.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1735099745143,0.4271,3479.6,3479.5,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099746248,0.4271,3479.6,3479.5,2.57589833]
["bitfinex-derivatives","ETHF0:USTF0",1735099746442,0.28759,3479.7,3479.5,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099746745,0.28757,3480.0,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099746948,0.28757,3480.0,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099747249,0.28757,3480.0,3479.7,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735099747650,0.28758,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099747950,0.28757,3480.0,3479.7,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735099748249,0.28757,3480.0,3479.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099748653,3.2078,3480.1,3479.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099748843,0.28758,3479.9,3479.6,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735099749149,0.28758,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099749446,0.28758,3479.9,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099749959,0.28758,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099750147,0.28758,3479.9,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735099750650,0.28758,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099752449,3.49536,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099752638,3.2078,3480.1,3479.9,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099752839,3.49536,3480.1,3479.9,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099753351,3.49536,3480.1,3479.9,2.57585833]
["bitfinex-derivatives","ETHF0:USTF0",1735099754951,0.28757,3480.0,3479.9,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099755450,3.2078,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099755652,0.28759,3479.7,3479.6,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735099755947,0.4285,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099756151,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735099756351,0.28763,3479.3,3479.1,2.57592833]
["bitfinex-derivatives","ETHF0:USTF0",1735099756550,0.28763,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099756945,0.4396,3479.6,3478.7,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099757249,0.28766,3478.9,3478.7,2.57595833]
["bitfinex-derivatives","ETHF0:USTF0",1735099757453,0.28766,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099758249,0.28765,3479.0,3478.8,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735099758444,3.2078,3480.2,3478.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099758638,3.2078,3480.2,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099758639,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099758841,3.2078,3480.2,3479.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099759054,0.74076,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099759351,0.4532,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099759553,0.4532,3480.1,3479.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099759751,0.28757,3480.0,3479.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099759952,0.4532,3480.1,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099760145,0.74076,3480.1,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099760546,0.28757,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099760743,0.4532,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099760951,0.74077,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099761349,0.4532,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099761548,0.28758,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099762150,0.28758,3479.8,3479.7,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735099763147,0.4532,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099763347,0.4532,3480.1,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099763549,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099764849,0.4532,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099765049,0.4532,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099765248,0.28757,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099765754,0.28757,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099765954,0.4532,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099766157,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099766655,0.28757,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099767351,0.4532,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099767556,0.4532,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099767749,0.74076,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099768551,0.4532,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099768746,0.74076,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099769758,0.4532,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099770150,3.2078,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099771263,3.2078,3480.2,3479.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735099771463,3.49536,3480.2,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099771662,3.2078,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099772663,3.2078,3480.2,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099773165,0.28755,3480.3,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099773465,0.28755,3480.2,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099774266,0.4323,3480.5,3479.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099774566,0.28756,3480.2,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099775065,0.00209285,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099775465,0.00209285,3480.1,3479.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099775765,0.00209285,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099778662,0.28965285,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099779369,0.00209285,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099780966,0.28965285,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099781470,0.28758,3479.9,3479.8,2.57586833]
["bitfinex-derivatives","ETHF0:USTF0",1735099782074,0.75267,3480.0,3479.8,2.57586833]
["bitfinex-derivatives","ETHF0:USTF0",1735099782271,0.75267,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099782971,0.4651,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099783472,0.4651,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099783776,0.28758,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099784174,0.75498,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099785371,0.75498,3479.8,3479.7,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735099785573,0.75498,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099786769,0.75498,3479.8,3479.7,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735099787777,0.4674,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099788071,0.2876,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735099788274,0.28761,3479.5,3479.4,7.66229692]
["bitfinex-derivatives","ETHF0:USTF0",1735099788473,0.28761,3479.5,3479.4,48.46229692]
["bitfinex-derivatives","ETHF0:USTF0",1735099788874,0.28761,3479.5,3479.4,7.66229692]
["bitfinex-derivatives","ETHF0:USTF0",1735099789277,0.4674,3479.8,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735099789278,0.2876,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735099789474,0.2876,3479.7,3479.4,7.66229692]
["bitfinex-derivatives","ETHF0:USTF0",1735099789674,0.4674,3479.8,3479.4,9.95058525]
["bitfinex-derivatives","ETHF0:USTF0",1735099789874,5.25586785,3479.8,3479.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099790479,4.96827785,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099790879,0.4674,3479.8,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735099791381,3.39035818,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099791579,3.39035818,3479.9,3479.8,2.57586833]
["bitfinex-derivatives","ETHF0:USTF0",1735099792080,3.68001103,3480.1,3479.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099792279,3.68001103,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099792877,3.68001103,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099793477,3.39245103,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099793880,3.68001103,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099796885,3.39245103,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099798288,0.00209285,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099798489,0.00209285,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735099799786,0.00209285,3480.1,3480.0,64.98880018]
["bitfinex-derivatives","ETHF0:USTF0",1735099801190,0.00209285,3480.1,3480.0,55.05212952]
["bitfinex-derivatives","ETHF0:USTF0",1735099801892,3.39035818,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735099802091,3.39035818,3480.9,3480.6,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099802692,3.83225818,3481.0,3480.6,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099802900,0.28753,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099803300,0.28755,3480.3,3480.1,2.57584833]
["bitfinex-derivatives","ETHF0:USTF0",1735099803992,0.28755,3480.2,3480.1,6.79371828]
["bitfinex-derivatives","ETHF0:USTF0",1735099804197,0.8778,3480.4,3480.1,6.79371828]
["bitfinex-derivatives","ETHF0:USTF0",1735099804500,0.28755,3480.3,3480.1,7.08127828]
["bitfinex-derivatives","ETHF0:USTF0",1735099804800,0.28755,3480.2,3480.1,6.79371828]
["bitfinex-derivatives","ETHF0:USTF0",1735099805001,0.8778,3480.4,3480.1,6.79371828]
["bitfinex-derivatives","ETHF0:USTF0",1735099805199,0.28755,3480.3,3480.1,7.08127828]
["bitfinex-derivatives","ETHF0:USTF0",1735099805400,0.8778,3480.4,3480.1,6.79371828]
["bitfinex-derivatives","ETHF0:USTF0",1735099805702,0.28755,3480.2,3480.1,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099806003,0.28755,3480.3,3480.1,2.57583833]
["bitfinex-derivatives","ETHF0:USTF0",1735099806491,0.28755,3480.2,3480.1,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099807199,0.28757,3480.0,3479.9,4.50542995]
["bitfinex-derivatives","ETHF0:USTF0",1735099807396,0.74246,3480.1,3479.9,4.79300995]
["bitfinex-derivatives","ETHF0:USTF0",1735099807996,0.74246,3480.1,3479.7,6.79371828]
["bitfinex-derivatives","ETHF0:USTF0",1735099807997,0.28757,3480.0,3479.7,6.79371828]
["bitfinex-derivatives","ETHF0:USTF0",1735099808201,0.28757,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735099808404,0.4549,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099808598,3.67791818,3480.2,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099809301,2.25947903,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099810702,2.54703903,3480.2,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735099811099,2.25947903,3480.2,3479.9,4.50542995]
["bitfinex-derivatives","ETHF0:USTF0",1735099811299,0.28757,3480.0,3479.9,4.50542995]
["bitfinex-derivatives","ETHF0:USTF0",1735099811803,2.25947903,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099813003,2.25947903,3480.1,3480.0,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735099813203,2.25947903,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099813406,2.25947903,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099813702,2.25947903,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099815904,0.28754,3480.3,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099815905,2.54701903,3480.3,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735099817101,2.25947903,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735099820403,2.25947903,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735099820611,2.25947903,3480.4,3480.3,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735099821309,0.28746,3481.4,3480.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735099821601,0.4523,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099821809,0.4523,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735099822701,0.4523,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735099824007,0.4523,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099824699,0.4523,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735099826305,0.4523,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099826600,0.73976,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099827111,0.4523,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099827313,0.73976,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099827509,0.4523,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099828009,0.4523,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735099828208,0.4523,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099829717,0.4523,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735099830108,0.4249,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099830307,0.8825,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735099830911,0.28744,3481.6,3481.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1735099831112,0.28744,3481.6,3481.3,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735099831320,0.28744,3481.6,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735099832304,1.16993,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099832506,1.16993,3481.7,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735099833020,1.16993,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099833021,1.16993,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735099833209,1.16993,3481.7,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735099836914,1.16993,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735099837119,0.8825,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735099837417,3.2078,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735099838017,3.2078,3481.9,3481.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735099838218,3.2078,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735099839613,0.8698,3482.1,3481.7,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099839816,0.8698,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099840226,2.25483626,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099840410,2.71033626,3482.4,3482.2,2.57566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099840718,2.99770626,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099841921,0.74287,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099843021,0.4555,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099843221,0.74287,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099845719,0.4555,3482.4,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735099845919,0.2874,3482.1,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735099846218,0.4577,3482.0,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735099846422,0.9256,3482.0,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735099846618,0.9256,3482.0,3481.9,44.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735099847925,0.4555,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099848219,0.4589,3482.3,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099849826,0.4589,3482.3,3482.2,2.57566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099850424,0.4589,3482.3,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099852020,0.4555,3482.4,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099852420,0.74288,3482.4,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099852724,0.74288,3482.4,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099853123,0.28738,3482.3,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099853529,0.74287,3482.4,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099853722,0.4555,3482.4,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099854128,0.74287,3482.4,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099854329,0.74287,3482.4,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099857135,0.74287,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099857332,0.4555,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099857532,0.74287,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099858330,0.74287,3482.4,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099859433,0.74287,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099860040,0.74287,3482.4,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099860235,0.4555,3482.4,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099860433,0.4555,3482.4,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099860434,0.28738,3482.3,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099860634,0.74287,3482.4,3482.2,43.37566833]
["bitfinex-derivatives","ETHF0:USTF0",1735099863237,0.4555,3482.4,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099863437,0.28738,3482.3,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099864136,0.28738,3482.3,3482.2,43.37567833]
["bitfinex-derivatives","ETHF0:USTF0",1735099864332,0.74287,3482.4,3482.2,43.37567833]
["bitfinex-derivatives","ETHF0:USTF0",1735099867045,0.28738,3482.3,3482.2,43.37567833]
["bitfinex-derivatives","ETHF0:USTF0",1735099867245,0.28738,3482.3,3482.2,43.08828833]
["bitfinex-derivatives","ETHF0:USTF0",1735099867545,0.28738,3482.3,3482.2,43.37567833]
["bitfinex-derivatives","ETHF0:USTF0",1735099867746,0.28738,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099868539,0.28738,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099868540,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099868947,0.2874,3482.0,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735099869148,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099869351,0.28741,3481.9,3481.8,4.50276192]
["bitfinex-derivatives","ETHF0:USTF0",1735099869539,0.28741,3481.9,3481.4,7.07849025]
["bitfinex-derivatives","ETHF0:USTF0",1735099869742,0.28744,3481.6,3481.4,7.07849025]
["bitfinex-derivatives","ETHF0:USTF0",1735099869947,0.28743,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735099870147,0.28743,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735099870148,0.71103,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735099870349,0.71103,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099871144,0.28746,3481.3,3481.2,4.50276192]
["bitfinex-derivatives","ETHF0:USTF0",1735099871445,3.49526,3481.3,3481.2,1.51799462]
["bitfinex-derivatives","ETHF0:USTF0",1735099872038,5.75009626,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099873041,5.75009626,3481.3,3481.2,0.48425145]
["bitfinex-derivatives","ETHF0:USTF0",1735099873246,0.28746,3481.3,3481.2,0.48425145]
["bitfinex-derivatives","ETHF0:USTF0",1735099874843,0.28746,3481.3,3481.2,0.77172145]
["bitfinex-derivatives","ETHF0:USTF0",1735099875140,0.28746,3481.3,3481.2,0.48425145]
["bitfinex-derivatives","ETHF0:USTF0",1735099875540,0.28746,3481.3,3481.2,0.77172145]
["bitfinex-derivatives","ETHF0:USTF0",1735099875748,0.28746,3481.3,3481.2,0.48425145]
["bitfinex-derivatives","ETHF0:USTF0",1735099876142,0.28746,3481.3,3481.2,0.77172145]
["bitfinex-derivatives","ETHF0:USTF0",1735099876342,0.28746,3481.3,3481.2,0.48425145]
["bitfinex-derivatives","ETHF0:USTF0",1735099876547,0.28746,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099876548,8.2078,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099876746,8.49526,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099877050,3.78326001,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099877449,8.78326001,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099877746,8.49526,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099878141,3.49526,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099878337,7.1901883,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099878741,12.1901883,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099878947,7.1901883,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099879558,8.0025217,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099880451,5.74833227,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099882154,2.25307227,3481.3,3481.2,0.34492145]
["bitfinex-derivatives","ETHF0:USTF0",1735099882352,2.54053227,3481.3,3481.2,0.05745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099882547,3.3796084,3481.3,3481.2,1.25462145]
["bitfinex-derivatives","ETHF0:USTF0",1735099882747,3.6670684,3481.3,3481.2,42.05462145]
["bitfinex-derivatives","ETHF0:USTF0",1735099883243,3.6670684,3481.3,3481.2,40.85745145]
["bitfinex-derivatives","ETHF0:USTF0",1735099883754,3.3796084,3481.3,3481.2,41.14492145]
["bitfinex-derivatives","ETHF0:USTF0",1735099883952,4.8413,3481.8,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735099884253,0.28743,3481.7,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735099884453,0.28745,3481.5,3481.4,0.05744815]
["bitfinex-derivatives","ETHF0:USTF0",1735099884652,3.2078,3481.8,3481.4,0.05744815]
["bitfinex-derivatives","ETHF0:USTF0",1735099884861,3.2078,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735099885153,2.53969675,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735099885550,0.28741,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735099885854,2.25228675,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735099886942,0.28738,3482.3,3481.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735099887146,1.167,3482.5,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735099887345,0.28739,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099888157,1.167,3482.5,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099888355,1.167,3482.5,3482.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735099888549,1.167,3482.5,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099888759,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099894156,2.25228675,3482.5,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099894356,0.28738,3482.3,3482.2,0.34482495]
["bitfinex-derivatives","ETHF0:USTF0",1735099894556,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099895659,0.28738,3482.3,3482.2,0.34482495]
["bitfinex-derivatives","ETHF0:USTF0",1735099895855,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099898557,0.28738,3482.3,3482.2,0.34482495]
["bitfinex-derivatives","ETHF0:USTF0",1735099898757,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099901365,0.28737,3482.4,3482.2,0.34481495]
["bitfinex-derivatives","ETHF0:USTF0",1735099901554,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099904466,0.28738,3482.3,3482.2,0.34482495]
["bitfinex-derivatives","ETHF0:USTF0",1735099905364,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099910666,0.28737,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735099910870,0.28738,3482.3,3482.2,0.34481495]
["bitfinex-derivatives","ETHF0:USTF0",1735099912574,0.28737,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735099913069,0.28738,3482.3,3482.2,0.34481495]
["bitfinex-derivatives","ETHF0:USTF0",1735099913664,2.25228675,3482.6,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099913865,0.28737,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735099914469,0.28737,3482.4,3482.3,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735099916273,0.28737,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099917780,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099919881,0.28738,3482.3,3482.2,0.34482495]
["bitfinex-derivatives","ETHF0:USTF0",1735099921288,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099921479,0.28738,3482.3,3482.2,40.85743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099922678,0.28738,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099923285,8.49518,3482.3,3482.2,0.05743495]
["bitfinex-derivatives","ETHF0:USTF0",1735099923588,0.28743,3481.6,3481.5,6.75414288]
["bitfinex-derivatives","ETHF0:USTF0",1735099923886,0.28743,3481.6,3481.5,40.8574465]
["bitfinex-derivatives","ETHF0:USTF0",1735099926384,0.28743,3481.6,3481.5,0.0574465]
["bitfinex-derivatives","ETHF0:USTF0",1735099926688,0.72223,3481.6,3481.5,0.0574465]
["bitfinex-derivatives","ETHF0:USTF0",1735099928689,5.2294917,3481.6,3481.5,0.0574465]
["bitfinex-derivatives","ETHF0:USTF0",1735099929176,5.2294917,3481.6,3480.7,9.96194288]
["bitfinex-derivatives","ETHF0:USTF0",1735099929177,13.1498617,3481.6,3480.7,9.96194288]
["bitfinex-derivatives","ETHF0:USTF0",1735099929385,0.2875,3480.8,3480.7,6.81160258]
["bitfinex-derivatives","ETHF0:USTF0",1735099929780,0.2875,3480.8,3480.7,47.61160258]
["bitfinex-derivatives","ETHF0:USTF0",1735099929978,0.7383,3480.8,3480.7,47.61160258]
["bitfinex-derivatives","ETHF0:USTF0",1735099930388,2.99317502,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099930584,6.20097502,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099931289,6.20097502,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099932197,3.9461,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099932493,4.3931,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099935493,6.68138833,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099936889,15.05727595,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099937088,10.05727595,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099937896,7.76898762,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099938195,8.93598762,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099938391,5.5601,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099938989,4.3931,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099939298,5.1131,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099939599,3.2078,3480.8,3480.7,0.3449697]
["bitfinex-derivatives","ETHF0:USTF0",1735099939798,3.4953,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099939998,3.2078,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099940198,2.2467372,3481.0,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099940496,2.2467372,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735099941187,0.28744,3481.5,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735099941388,0.28744,3481.5,3481.4,42.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735099942299,2.2467372,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735099942796,2.2467372,3482.1,3481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735099942994,2.2467372,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099943900,0.28737,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099944103,0.28737,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099944300,0.28737,3482.4,3482.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735099947098,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735099948099,4.3748,3482.8,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735099948100,0.28737,3482.4,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735099948701,0.28737,3482.4,3482.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735099949202,0.28736,3482.5,3482.3,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1735099949795,0.28737,3482.4,3482.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735099951398,3.2078,3482.7,3482.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735099951605,0.28737,3482.5,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099951793,0.28737,3482.4,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099951998,0.28737,3482.4,3482.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735099952198,0.28736,3482.5,3482.3,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1735099952609,0.28737,3482.4,3482.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735099952799,0.28737,3482.4,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099953408,3.2078,3482.7,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099953704,0.28737,3482.5,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099954406,3.2078,3482.7,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099954602,0.28737,3482.4,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099954806,0.28737,3482.5,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099955005,0.28737,3482.4,3482.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1735099955502,0.28737,3482.4,3482.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735099959617,0.2874,3482.0,3481.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735099960609,4.1364,3482.3,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099960610,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099960809,0.28744,3481.5,3481.4,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735099961407,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099961912,1.45444,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099962512,1.167,3481.5,3480.9,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735099962704,0.28748,3481.1,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735099962911,3.2078,3481.3,3480.7,0.4945597]
["bitfinex-derivatives","ETHF0:USTF0",1735099963216,0.2875,3480.8,3480.7,0.4945597]
["bitfinex-derivatives","ETHF0:USTF0",1735099963614,0.2875,3480.8,3480.7,41.2945597]
["bitfinex-derivatives","ETHF0:USTF0",1735099965111,0.2875,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099965713,1.1801,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099966111,1.1801,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099966614,1.1801,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099967519,1.1801,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099967520,1.8824,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099967915,1.8824,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099969517,5.0902,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099975622,5.0902,3480.8,3480.7,0.0574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099976023,5.0902,3480.8,3480.7,40.8574597]
["bitfinex-derivatives","ETHF0:USTF0",1735099978723,4.8027,3480.8,3480.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735099978927,0.28755,3480.2,3480.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735099979127,0.28755,3480.2,3480.1,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735099980922,0.28755,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735099981931,0.28755,3480.3,3480.1,41.52105]
["bitfinex-derivatives","ETHF0:USTF0",1735099982132,0.28754,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735099982334,0.28754,3480.4,3480.1,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1735099982530,0.28754,3480.4,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735099982727,3.2078,3480.8,3480.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735099983031,3.66334762,3481.3,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735099983235,3.37588762,3481.3,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735099983735,3.37588762,3481.3,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735099984328,0.28744,3481.6,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735099984527,0.28744,3481.6,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735099984731,0.28744,3481.6,3481.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735099985026,0.28744,3481.6,3481.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735099985526,0.28743,3481.7,3481.5,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1735099985730,3.2078,3481.9,3481.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735099985934,0.28742,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735099986236,3.2078,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735099988335,3.2078,3482.3,3481.5,4.83831]
["bitfinex-derivatives","ETHF0:USTF0",1735099988532,3.2078,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735099990540,3.2078,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099990739,3.2078,3482.7,3482.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735099991035,0.28737,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099991236,0.28737,3482.4,3482.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735099992132,3.2078,3482.7,3482.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735099992340,0.2874,3482.1,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735099992931,2.28828833,3482.6,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099993240,0.28738,3482.3,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099993541,2.28828833,3482.6,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099993844,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099994141,2.28828833,3482.6,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099994330,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099994534,2.28828833,3482.6,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099994732,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099995843,1.167,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099996138,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735099997034,1.6016,3482.5,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735099997341,1.6016,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099997645,0.28737,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099997838,0.28738,3482.3,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735099998038,1.6016,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099998235,1.167,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099998436,1.45436,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735099998638,1.45436,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735099998843,1.45436,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735099999635,0.28736,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735099999835,1.167,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100000136,0.28736,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100000938,0.28736,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100001334,0.28736,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100003145,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100003745,4.3748,3482.7,3482.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735100004044,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100004540,0.28735,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100004741,0.28736,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100004936,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100006039,3.2078,3482.7,3482.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735100006245,0.28737,3482.5,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100007345,3.2078,3482.7,3482.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735100007646,0.28738,3482.3,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100008341,3.2078,3482.7,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100008543,3.2078,3482.7,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100008739,0.28737,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100009548,0.28737,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100012952,0.28736,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100013153,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100013647,3.2078,3482.7,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100013846,0.28736,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100014253,0.28736,3482.6,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100014455,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100016348,3.2078,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100017555,1.45434,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100017944,1.167,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100018146,5.9174372,3483.1,3482.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735100018455,6.2047572,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100019454,3.95802,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100019855,3.6707,3483.1,3482.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735100020056,0.28732,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100020351,3.95801,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100020552,3.49511,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100023059,3.2078,3483.1,3482.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735100023247,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100024457,0.4674,3483.0,3482.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735100024656,2.75568833,3483.0,3482.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735100024857,0.28737,3482.5,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100026256,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100026955,2.5340972,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100028352,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100029054,0.28736,3482.5,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100029360,3.37588762,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100029659,3.66324762,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100029855,3.37588762,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100030060,0.28737,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100031161,3.66325762,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100032360,4.7946217,3482.6,3482.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735100032562,4.7946217,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100034459,4.5072617,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100034961,0.28737,3482.5,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100035165,0.28737,3482.5,3482.4,4.78141301]
["bitfinex-derivatives","ETHF0:USTF0",1735100035566,5.4020617,3482.7,3482.4,45.29405301]
["bitfinex-derivatives","ETHF0:USTF0",1735100035966,5.2575017,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100036267,4.5072617,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100036660,5.64611252,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100038258,3.39025211,3482.7,3482.6,4.78140301]
["bitfinex-derivatives","ETHF0:USTF0",1735100041368,3.39025211,3482.7,3482.6,4.49405301]
["bitfinex-derivatives","ETHF0:USTF0",1735100041565,7.80009211,3482.7,3482.6,4.49405301]
["bitfinex-derivatives","ETHF0:USTF0",1735100041767,19.96306816,3482.7,3482.6,2.036853]
["bitfinex-derivatives","ETHF0:USTF0",1735100042067,0.28736,3482.5,3482.4,5.22897589]
["bitfinex-derivatives","ETHF0:USTF0",1735100042269,0.28738,3482.3,3482.2,5.22897589]
["bitfinex-derivatives","ETHF0:USTF0",1735100042471,1.45338,3482.3,3482.2,5.22897589]
["bitfinex-derivatives","ETHF0:USTF0",1735100042859,4.66118,3482.3,3482.2,5.22897589]
["bitfinex-derivatives","ETHF0:USTF0",1735100043763,4.66118,3482.3,3481.9,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1735100043764,8.22680454,3482.3,3481.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735100043965,0.2874,3482.0,3481.9,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735100044570,0.2874,3482.0,3481.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735100044868,0.28743,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100045871,0.28743,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100046172,0.28743,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100046173,3.38904401,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100046574,3.38904401,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100047376,3.67646401,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100047672,0.28743,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100051474,4.80170251,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100053870,0.28748,3481.0,3480.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735100054375,0.28748,3481.0,3480.9,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735100055170,4.3748,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100055570,0.28745,3481.5,3480.9,41.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735100055770,0.28746,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100055975,2.54176404,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100056169,2.25430404,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100056770,2.54175404,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100057081,0.28745,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100057971,2.25430404,3481.6,3480.9,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735100058174,0.28748,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100058777,0.28748,3481.1,3481.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1735100059075,0.28747,3481.2,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735100059676,0.4514,3481.4,3481.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735100059866,0.28748,3481.1,3481.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1735100060072,0.28748,3481.0,3480.9,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735100060375,0.28748,3481.0,3480.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735100062083,0.28748,3481.0,3480.9,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1735100063072,5.46210404,3481.2,3480.9,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735100063280,0.28747,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100063781,3.70876404,3481.3,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735100064170,3.70876404,3481.3,3480.9,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735100064171,0.28748,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100064371,0.28747,3481.2,3480.9,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735100064580,0.28747,3481.2,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735100067479,1.167,3481.3,3480.9,41.2685]
["bitfinex-derivatives","ETHF0:USTF0",1735100067480,0.28746,3481.4,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100068980,0.28744,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100069487,0.28744,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100069883,0.28745,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735100070087,0.28745,3481.5,3481.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100070284,1.167,3481.7,3481.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735100070584,1.45443,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100071188,2.25430404,3481.9,3481.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735100071382,2.25430404,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100071984,2.25430404,3481.9,3481.8,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735100073287,3.2078,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100073478,3.2078,3482.0,3481.9,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735100073679,0.2874,3482.1,3481.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735100073878,0.2874,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100074593,0.2874,3482.1,3482.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735100075490,0.2874,3482.1,3482.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735100075682,0.2874,3482.1,3482.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735100075878,2.25430404,3482.4,3482.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735100076081,0.28739,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100076279,0.28739,3482.2,3482.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735100076486,0.28739,3482.1,3482.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1735100077991,0.28739,3482.1,3482.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735100081992,0.28739,3482.1,3482.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735100082497,0.28739,3482.1,3482.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735100085801,0.28739,3482.1,3482.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735100086000,0.28741,3481.9,3481.8,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100086200,0.28743,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100086400,0.28743,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100087190,3.2078,3482.0,3481.5,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1735100087191,0.28743,3481.6,3481.5,1.19114]
["bitfinex-derivatives","ETHF0:USTF0",1735100087396,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100087598,0.74914,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100088006,0.28746,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100088405,0.28746,3481.3,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100088808,1.45346,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100090211,5.96206808,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735100091411,1.45346,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735100093911,3.7097215,3481.3,3481.2,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735100096013,3.7097215,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100096409,3.7097215,3481.3,3481.2,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1735100096805,1.45346,3481.3,3481.2,41.98397]
["bitfinex-derivatives","ETHF0:USTF0",1735100097011,1.166,3481.3,3481.2,41.98397]
["bitfinex-derivatives","ETHF0:USTF0",1735100097213,1.45346,3481.3,3481.2,41.98397]
["bitfinex-derivatives","ETHF0:USTF0",1735100097409,3.67194236,3481.4,3481.2,41.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735100097710,3.67194236,3481.4,3481.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735100098115,3.38449236,3481.4,3481.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1735100098418,3.38449236,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100099421,2.67989236,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100100116,0.28743,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100100314,5.46358386,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100101117,2.25578386,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100101415,2.25578386,3481.8,3481.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735100101416,2.25578386,3481.9,3481.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735100101714,2.25578386,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100102113,2.25578386,3481.9,3481.8,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1735100102510,2.25578386,3481.9,3481.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1735100102713,2.25578386,3481.9,3481.8,41.97672]
["bitfinex-derivatives","ETHF0:USTF0",1735100102920,4.50860808,3482.2,3481.8,41.97672]
["bitfinex-derivatives","ETHF0:USTF0",1735100102921,2.25578386,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100103719,2.25578386,3482.2,3482.1,44.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735100104315,2.25578386,3482.6,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100104516,2.25578386,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100105821,2.54311386,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100106417,2.25578386,3482.9,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100106619,2.54311386,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100106811,2.54311386,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100107324,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100107720,2.25578386,3483.0,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100108022,3.2078,3482.8,3481.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735100108217,0.28737,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100108520,2.25578386,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100109224,2.54315386,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100109724,0.28737,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100109919,3.42178386,3482.6,3481.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735100110321,0.28737,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100110525,3.70914386,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100111026,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100111224,0.2874,3482.1,3481.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1735100111522,0.4342,3482.0,3481.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735100111822,0.28743,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100112023,0.4342,3482.0,3481.4,7.18747817]
["bitfinex-derivatives","ETHF0:USTF0",1735100112326,3.49524,3481.5,3481.4,6.75547817]
["bitfinex-derivatives","ETHF0:USTF0",1735100112523,0.28746,3481.3,3481.2,6.75547817]
["bitfinex-derivatives","ETHF0:USTF0",1735100113318,2.57574833,3481.3,3481.2,6.75547817]
["bitfinex-derivatives","ETHF0:USTF0",1735100113821,2.28828833,3481.3,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100114022,0.28751,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100114726,0.28747,3481.2,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100114925,0.28748,3481.1,3480.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735100115129,6.34138386,3481.4,3480.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735100115525,2.25578386,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100116428,2.25578386,3480.9,3480.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735100116627,0.25908386,3481.2,3481.1,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100117023,0.25908386,3481.2,3481.1,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735100117224,0.54655386,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100117721,0.28747,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100118124,1.166,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100118519,0.28746,3481.3,3481.1,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735100120026,1.166,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100120221,0.28745,3481.4,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100120821,1.166,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100121022,0.28745,3481.5,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100122028,0.28746,3481.4,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735100122229,0.28744,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100122426,0.28747,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100122922,0.28752,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100123428,0.28752,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100127925,0.28751,3480.8,3480.6,41.08752]
["bitfinex-derivatives","ETHF0:USTF0",1735100128131,1.167,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100128325,1.167,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100130129,1.45449,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100130729,0.28749,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100131331,3.2078,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735100131532,2.28828833,3481.7,3480.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1735100131833,5.93760371,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100132230,5.93760371,3481.8,3481.5,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735100132829,0.28743,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100133329,0.72783,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100135932,0.4404,3481.6,3481.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735100136126,0.28748,3481.1,3481.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1735100136534,0.28748,3481.1,3481.0,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1735100136741,0.28748,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100138034,3.49528,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100138735,3.2078,3481.1,3480.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735100138935,2.28828833,3480.7,3480.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735100139134,2.57579833,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100139831,2.57579833,3480.7,3480.6,41.08752]
["bitfinex-derivatives","ETHF0:USTF0",1735100140430,2.28828833,3480.7,3480.6,41.08752]
["bitfinex-derivatives","ETHF0:USTF0",1735100140733,0.8858,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100140935,2.28828833,3481.1,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100141237,2.28828833,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100141440,2.57576833,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100142135,0.28751,3480.7,3480.6,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735100142338,5.49608833,3481.1,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100142537,0.28751,3480.7,3480.6,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735100142734,0.28751,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100145141,2.57579833,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100147335,0.7188,3480.6,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100147542,0.4553,3480.8,3479.4,10.06551258]
["bitfinex-derivatives","ETHF0:USTF0",1735100147543,0.28758,3479.9,3479.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735100148131,0.4334,3480.1,3479.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735100148643,0.28758,3479.9,3479.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735100148943,0.28758,3479.9,3479.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735100151545,0.28758,3479.9,3479.8,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1735100151935,0.28758,3479.9,3479.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735100153643,0.4334,3480.1,3479.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735100153947,0.28757,3480.0,3479.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735100154150,0.28757,3480.0,3479.8,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1735100154345,0.28758,3479.9,3479.8,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1735100154944,2.28828833,3480.2,3479.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1735100155145,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100155449,0.28758,3479.9,3479.8,41.53688]
["bitfinex-derivatives","ETHF0:USTF0",1735100157152,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100158244,0.28758,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100159950,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100160250,0.28762,3479.4,3479.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735100160553,2.57590833,3479.4,3479.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735100160754,2.57590833,3479.4,3479.3,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1735100161047,2.57590833,3479.4,3479.3,41.52092]
["bitfinex-derivatives","ETHF0:USTF0",1735100161257,2.28828833,3479.4,3478.9,7.18887817]
["bitfinex-derivatives","ETHF0:USTF0",1735100161460,2.57593833,3479.0,3478.9,6.75547817]
["bitfinex-derivatives","ETHF0:USTF0",1735100161754,2.57593833,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100171759,0.4476,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100172555,0.73522,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100174658,0.28762,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100175464,2.28828833,3479.4,3479.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735100175666,2.28828833,3479.4,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100175857,3.2078,3479.5,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735100175858,0.28768,3478.6,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735100176365,0.28768,3478.6,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100176859,0.28768,3478.7,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100177063,0.28768,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100179069,0.28767,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100179966,0.28767,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100180264,0.28767,3478.8,3478.5,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735100180564,0.28768,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100181265,0.28767,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100181457,0.28767,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100182269,0.4256,3479.0,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100182464,0.4256,3479.0,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100182670,0.28767,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100183372,3.2078,3478.9,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100183665,0.28767,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100183871,3.2078,3478.9,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100184172,0.28767,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100185672,0.28767,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100186071,0.28768,3478.7,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100189475,0.28767,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100189672,0.4256,3479.0,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100189969,3.49544,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735100190773,0.28764,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735100192177,0.28765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100192764,4.3748,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100192974,0.28768,3478.6,3478.5,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100193972,2.28828833,3479.1,3478.4,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735100194172,5.67097497,3479.1,3478.6,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100194474,0.28767,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100194675,0.28766,3478.9,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735100194876,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100195283,3.38268664,3479.1,3478.4,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1735100195470,3.38268664,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100195672,4.83732664,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100195875,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100196385,3.38268664,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735100196576,3.67031664,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735100198280,0.28763,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735100198482,5.01308664,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100198483,3.38268664,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100199278,3.38268664,3479.5,3479.4,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735100199877,3.38268664,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735100200078,3.67025664,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735100201078,3.38268664,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100201277,0.28759,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100202887,0.73789,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100203387,0.73789,3479.7,3479.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735100203687,0.4503,3479.7,3479.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735100203884,0.73789,3479.7,3479.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735100204183,0.73789,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100204583,0.73789,3479.7,3479.0,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100204584,3.6581,3479.7,3479.0,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100204784,0.4254,3479.6,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100204983,0.28763,3479.2,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100205179,2.28828833,3479.4,3479.1,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100205396,0.28763,3479.2,3479.1,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100205780,0.73363,3479.2,3479.1,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100206689,0.28766,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100206982,3.49546,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100207383,0.28769,3478.6,3478.4,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735100207788,0.28769,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100209387,0.28769,3478.6,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100209586,3.38946304,3478.8,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100209786,0.28768,3478.7,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100210091,3.38946304,3478.8,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100210292,0.28768,3478.6,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100210687,3.38946304,3478.8,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100210688,3.67713304,3478.8,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735100210889,0.28767,3478.7,3478.5,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735100213306,3.38946304,3478.8,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100215504,1.607,3479.1,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100215505,3.38946304,3478.9,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100215806,0.28767,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100216008,3.38946304,3478.9,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100216203,3.67712304,3478.9,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100217697,3.67712304,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100217900,3.38946304,3478.9,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735100218904,3.38946304,3478.9,3478.8,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735100219412,4.95950995,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100219413,0.44,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100220610,0.72764,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100221005,0.44,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100221509,0.72764,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100221906,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100222104,0.72765,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100223211,0.44,3479.1,3478.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735100223412,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100223614,0.44,3479.1,3478.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735100223809,4.11711304,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100225015,4.11710304,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100225216,3.82946304,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100225415,4.11710304,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100226218,3.38946304,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100226611,3.38946304,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735100228016,4.51950995,3479.4,3478.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1735100228017,0.28766,3478.9,3478.8,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1735100231613,3.83356304,3479.1,3478.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735100231614,3.38946304,3479.1,3478.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735100231818,3.38946304,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100233023,3.38946304,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100234018,3.38946304,3479.3,3478.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1735100234019,3.38946304,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100235721,3.67708304,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100236422,0.28763,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100236624,3.38946304,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100236625,0.28762,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100237322,0.28765,3479.0,3478.9,7.99680891]
["bitfinex-derivatives","ETHF0:USTF0",1735100237522,0.4457,3479.4,3478.8,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100237824,0.28764,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100238122,0.4471,3479.3,3478.8,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100238323,0.28765,3479.0,3478.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100239521,2.25904295,3479.1,3478.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735100239825,2.25904295,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100240329,3.38946304,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100240526,3.38946304,3479.1,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735100241926,2.25891712,3479.3,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735100242921,2.25891712,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100243119,2.25891712,3479.4,3479.3,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735100244525,0.28761,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100244720,0.28761,3479.5,3479.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735100245529,0.28761,3479.5,3479.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735100245717,2.25891712,3479.6,3479.0,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100245924,0.28764,3479.1,3479.0,4.78900891]
["bitfinex-derivatives","ETHF0:USTF0",1735100246426,0.28764,3479.1,3479.0,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100247622,0.28765,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100248223,0.28765,3479.0,3478.9,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735100248828,0.28765,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100249028,3.67711304,3479.0,3478.9,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735100250824,3.38946304,3479.0,3478.9,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735100251025,3.38946304,3479.0,3478.9,6.22554833]
["bitfinex-derivatives","ETHF0:USTF0",1735100251225,1.27446304,3479.0,3478.9,11.22554833]
["bitfinex-derivatives","ETHF0:USTF0",1735100251424,4.51950995,3479.2,3478.9,11.22554833]
["bitfinex-derivatives","ETHF0:USTF0",1735100251425,4.50197299,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735100251625,4.50197299,3479.2,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735100252031,5.65018371,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100252428,5.65018371,3479.5,3479.4,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735100253330,2.25967994,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735100254734,2.25967994,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735100255932,2.25967994,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100258033,2.25967994,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735100258526,1.55477994,3480.1,3480.0,46.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735100258727,1.55477994,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735100260139,1.55477994,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100260330,0.4364,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100260532,0.28751,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100261031,0.4364,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100261331,0.28753,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100262833,0.28754,3480.4,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100263032,0.74894,3480.4,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100263338,0.4614,3480.4,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100263539,0.4614,3480.4,3479.9,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100263833,0.4614,3480.4,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100264141,0.28754,3480.3,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735100264441,0.4614,3480.4,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100264640,0.4614,3480.4,3479.8,5.49608833]
["bitfinex-derivatives","ETHF0:USTF0",1735100264842,0.4614,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735100265838,0.4614,3480.4,3480.3,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735100266635,0.4614,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100266842,0.28754,3480.3,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735100267242,0.28754,3480.3,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100269442,0.28754,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100269642,0.4614,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100269941,0.4614,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735100272344,0.4609,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100273748,0.9181,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100280047,0.4572,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100285144,0.74469,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100285545,0.4572,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735100287746,4.50143939,3481.7,3481.0,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1735100287947,4.50143939,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100288255,4.50143939,3481.7,3481.6,44.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735100289754,0.4578,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100290850,3.2078,3482.4,3481.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735100291047,3.2078,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100291451,3.2078,3482.4,3481.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735100291749,0.28736,3482.5,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100292147,0.28736,3482.5,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100292348,0.436,3482.7,3481.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735100292644,0.28736,3482.5,3481.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735100292847,0.28736,3482.5,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100293254,0.28736,3482.5,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100293454,0.28736,3482.5,3481.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735100293656,0.28736,3482.5,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100294855,0.28736,3482.5,3481.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735100295155,0.28736,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100296159,0.436,3482.7,3481.8,2.28828833]
["bitfinex-derivatives","ETHF0:USTF0",1735100296358,0.28736,3482.5,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100296858,0.28737,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100297248,0.436,3482.7,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100297454,0.28736,3482.5,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100297858,0.28736,3482.6,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100298657,0.436,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100298857,0.72334,3482.7,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100299053,0.28736,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100299360,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100299856,0.28737,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100300055,0.436,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100300260,0.28736,3482.6,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100300456,0.28736,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100301255,0.28737,3482.4,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100301651,0.28737,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100302355,0.28737,3482.5,3482.4,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100302860,0.28737,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100303260,0.28737,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100303658,0.72335,3482.7,3482.5,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100303961,0.436,3482.7,3482.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735100304351,0.28736,3482.6,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100304857,0.28736,3482.6,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100305062,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100305264,0.72335,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100305462,0.436,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100306357,0.436,3482.7,3482.6,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735100311168,0.436,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100318066,0.436,3482.7,3482.6,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735100318365,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100318671,0.4448,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100319172,0.73209,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100319561,0.73209,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100319971,0.2873,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100320174,0.7321,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100320367,0.7321,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100321063,0.7321,3483.3,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100321265,0.7321,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100323272,0.73209,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100323776,0.4448,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100324776,0.73209,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100324979,0.73209,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100325275,0.2873,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100325474,0.7321,3483.3,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100325676,0.4319,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100330472,0.4319,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100330473,0.28733,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100330672,0.4593,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100332684,0.71922,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100333385,0.4319,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100337786,0.4448,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100337990,0.8883,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100338294,1.17559,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100338691,1.1756,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100339981,0.8883,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100340181,0.2873,3483.2,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100340488,0.28733,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100340687,0.28733,3483.0,3482.7,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100340688,0.8883,3483.3,3482.7,4.50135891]
["bitfinex-derivatives","ETHF0:USTF0",1735100340890,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100341190,0.4607,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100345091,3.82960472,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100345587,0.28734,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100349892,10.02298371,3482.8,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100350089,10.02298371,3482.8,3481.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100350289,0.2874,3482.0,3481.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100350489,0.2874,3482.0,3481.9,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735100351193,0.2874,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100354493,0.9107,3482.2,3481.9,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735100354494,0.2874,3482.1,3481.9,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735100355490,0.9107,3482.2,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100355690,0.9107,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100355691,0.4563,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100356198,0.74369,3482.2,3482.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735100356696,0.28739,3482.1,3482.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735100356994,0.75249,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100357196,0.75249,3482.1,3481.9,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735100357586,0.75249,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100357789,0.4651,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100360993,3.83683126,3482.5,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100361198,0.75047,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100361499,0.75047,3482.4,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100361801,0.75047,3482.4,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100362399,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100362898,0.4631,3482.4,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100363401,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100366004,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100366301,0.4631,3482.4,3481.9,44.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735100366498,0.28739,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100367301,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100370407,0.4631,3482.4,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100370612,0.28738,3482.3,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100370912,0.28738,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100371207,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100371412,0.28738,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100371712,0.28738,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100372507,0.4631,3482.4,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100373207,0.28738,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100375313,0.28738,3482.3,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735100377911,0.2874,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100378509,3.2078,3482.3,3481.5,7.70915891]
["bitfinex-derivatives","ETHF0:USTF0",1735100378710,0.28743,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100378914,0.28743,3481.6,3481.5,7.70915891]
["bitfinex-derivatives","ETHF0:USTF0",1735100379115,0.73153,3481.6,3481.5,7.70915891]
["bitfinex-derivatives","ETHF0:USTF0",1735100379913,0.4441,3481.6,3481.5,7.70915891]
["bitfinex-derivatives","ETHF0:USTF0",1735100380112,0.4441,3481.6,3481.5,7.99659891]
["bitfinex-derivatives","ETHF0:USTF0",1735100380612,0.4441,3481.6,3481.5,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735100380613,0.73153,3481.6,3481.5,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735100381818,0.4441,3481.6,3481.5,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735100382118,0.73153,3481.6,3481.5,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735100382513,0.4441,3481.6,3481.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1735100382720,0.28745,3481.4,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100383113,0.73825,3481.5,3481.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100383315,0.73825,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100383621,0.73825,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100384012,0.4508,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100384618,0.4508,3481.5,3481.3,1.07313058]
["bitfinex-derivatives","ETHF0:USTF0",1735100384619,2.70024834,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100386714,2.98767834,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100386920,0.73153,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100388318,0.28745,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100391119,3.67378126,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100391422,3.38633126,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100391923,2.2588298,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100394124,0.7947298,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100394324,0.7947298,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100394526,0.7947298,3481.6,3481.5,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735100394925,0.7947298,3481.6,3481.5,44.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735100395728,3.38633126,3482.2,3481.5,48.96084006]
["bitfinex-derivatives","ETHF0:USTF0",1735100395924,3.38633126,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100398831,3.38633126,3482.2,3481.8,7.70702646]
["bitfinex-derivatives","ETHF0:USTF0",1735100399330,0.2874,3482.0,3481.8,4.49922646]
["bitfinex-derivatives","ETHF0:USTF0",1735100399533,0.4251,3481.9,3481.8,4.78664646]
["bitfinex-derivatives","ETHF0:USTF0",1735100399735,0.8835,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100400533,1.17091,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100400742,0.8835,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100412231,0.8835,3481.9,3481.7,4.78664646]
["bitfinex-derivatives","ETHF0:USTF0",1735100412438,1.17092,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100412738,0.8835,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100414341,4.26983126,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100414538,4.55725126,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100414739,4.26983126,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100415641,0.8835,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100416340,1.17091,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100416540,0.8835,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100420250,1.17091,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100420748,0.8835,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100422250,1.17091,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100423452,4.56006358,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100423751,4.27265358,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100424452,0.8835,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100425954,3.38915358,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100428460,3.38915358,3482.0,3481.7,4.49922646]
["bitfinex-derivatives","ETHF0:USTF0",1735100428657,1.36073501,3481.8,3481.7,1.09422646]
["bitfinex-derivatives","ETHF0:USTF0",1735100428950,1.36073501,3481.8,3481.6,6.74883969]
["bitfinex-derivatives","ETHF0:USTF0",1735100428951,0.28743,3481.7,3481.6,5.73016615]
["bitfinex-derivatives","ETHF0:USTF0",1735100429252,0.28743,3481.7,3481.6,2.28956534]
["bitfinex-derivatives","ETHF0:USTF0",1735100429653,7.42015246,3481.7,3481.6,2.28956534]
["bitfinex-derivatives","ETHF0:USTF0",1735100430356,9.70228943,3481.7,3481.6,2.28956534]
["bitfinex-derivatives","ETHF0:USTF0",1735100430553,14.70228943,3481.7,3481.6,1.58536534]
["bitfinex-derivatives","ETHF0:USTF0",1735100430748,14.70228943,3481.7,3481.6,0.70105534]
["bitfinex-derivatives","ETHF0:USTF0",1735100431054,14.70228943,3481.7,3481.4,9.00552384]
["bitfinex-derivatives","ETHF0:USTF0",1735100431055,0.28752,3480.6,3480.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1735100431853,0.28752,3480.6,3480.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735100432047,0.28753,3480.5,3480.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735100432252,0.28753,3480.5,3480.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1735100432454,0.28753,3480.5,3480.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735100433155,0.28752,3480.6,3480.4,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1735100433359,3.38791489,3480.8,3480.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735100433550,0.28751,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100433953,3.38791489,3480.7,3480.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735100434161,3.38791489,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100434759,3.38791489,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100435256,3.38791489,3480.8,3480.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735100435453,2.68341489,3480.8,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735100436160,2.68341489,3480.8,3480.7,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735100436562,2.68341489,3480.8,3480.7,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735100436860,0.28748,3481.2,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100437259,0.28748,3481.2,3481.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735100439457,7.72501985,3481.6,3481.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735100439762,0.28745,3481.5,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735100439959,0.28745,3481.5,3481.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735100440152,3.2078,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100440359,4.51721985,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100440761,3.81291985,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100441059,5.64652481,3482.0,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100441252,5.64652481,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100441761,4.23772481,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100441958,2.24132481,3482.0,3481.9,8.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735100442159,1.53692481,3482.0,3481.9,8.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735100442363,0.28733,3482.9,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100442758,7.20923502,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100442964,7.20923502,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100443263,7.20923502,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100443264,7.49655502,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100444366,7.49655502,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100444367,0.4339,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100444562,14.67646502,3483.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100444563,3.2078,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100444767,0.28729,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100445259,0.28733,3483.0,3482.6,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100445463,0.28733,3482.9,3482.6,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100445760,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100446269,0.28732,3483.0,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100446566,0.4572,3483.1,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100446766,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100448769,0.74451,3483.1,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100448971,0.74451,3483.1,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100449365,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100449570,0.4572,3483.1,3482.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735100449766,0.74452,3483.1,3482.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735100449964,0.74452,3483.1,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100450164,0.74452,3483.1,3482.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735100450459,0.74452,3483.1,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100451170,0.74452,3483.1,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100451481,0.4572,3483.1,3482.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735100451768,0.4572,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100452869,0.4301,3483.2,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100453372,0.4301,3483.2,3482.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735100453572,0.4301,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100454071,0.4301,3483.2,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735100455974,0.4301,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100457872,0.7174,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100458071,0.4301,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100458573,0.7174,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100461269,0.4301,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100461576,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100461772,0.4401,3483.1,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100462168,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100463072,0.4401,3483.1,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100463574,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100463772,0.28732,3483.0,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100463963,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100465571,0.4301,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100465773,0.4301,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100465971,3.49508,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100466673,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100467075,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100467479,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100467680,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100470479,0.8793,3483.6,3482.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735100470671,0.2873,3483.3,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100470872,0.2873,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100471780,0.28729,3483.4,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100471974,0.28731,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100472275,0.28734,3482.7,3482.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735100472479,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100473380,0.28734,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100473680,0.28734,3482.7,3482.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735100474481,0.28734,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100474679,0.28734,3482.7,3482.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735100475278,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100475783,0.28733,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100476781,0.28733,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100476985,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100477283,0.28733,3482.9,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100477682,0.28733,3482.9,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100478589,0.28734,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100479177,1.3318,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100479377,0.28733,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100479784,0.28733,3482.9,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100480486,1.3318,3483.3,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100480982,0.2873,3483.2,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100481178,1.3318,3483.3,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100481581,0.2873,3483.2,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100481781,0.28732,3483.0,3482.8,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735100481984,1.3318,3483.3,3482.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1735100482177,1.6191,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100483187,1.1805,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100485082,0.8932,3483.3,3483.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735100485287,0.28731,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100485484,1.1805,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100485986,0.8932,3483.3,3483.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735100486189,0.28731,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100487388,0.8932,3483.3,3483.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735100487584,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100487991,4.48996235,3483.4,3483.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735100488284,4.48996235,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100488488,4.77725235,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100488688,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100488992,0.28729,3483.4,3483.3,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735100489691,0.28729,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100490189,4.80665084,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100491487,0.28729,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100492694,1.6368,3483.5,3482.8,9.95798775]
["bitfinex-derivatives","ETHF0:USTF0",1735100492885,0.28732,3483.0,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100493085,0.28732,3483.0,3482.9,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735100494694,4.51951771,3483.2,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100494995,4.51951771,3483.2,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100495886,0.28729,3483.4,3482.9,47.55018775]
["bitfinex-derivatives","ETHF0:USTF0",1735100496092,0.28729,3483.4,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100496394,5.27289771,3483.5,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100496593,5.27289771,3483.5,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735100496790,5.27289771,3483.5,3483.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735100498596,4.98561771,3483.5,3483.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735100498790,5.27289771,3483.5,3483.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735100498991,4.98561771,3483.5,3483.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735100499883,0.75338,3483.5,3483.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735100501789,0.4661,3483.5,3483.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735100502189,0.75338,3483.5,3483.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735100503696,0.4661,3483.5,3483.4,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735100503898,4.51951771,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735100504191,4.80678771,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735100504695,4.51951771,3483.6,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735100504998,3.67453712,3483.7,3483.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735100505197,3.67453712,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735100505989,3.38726712,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735100506296,3.38726712,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735100506493,3.38726712,3483.8,3483.7,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1735100506694,3.67451712,3483.8,3483.7,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1735100506989,3.67451712,3483.8,3483.7,41.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735100508093,0.28725,3483.8,3483.7,41.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735100508694,0.28725,3483.8,3483.7,42.00406]
["bitfinex-derivatives","ETHF0:USTF0",1735100509502,0.71695,3483.9,3483.7,42.00406]
["bitfinex-derivatives","ETHF0:USTF0",1735100510296,0.28725,3483.9,3483.7,42.00406]
["bitfinex-derivatives","ETHF0:USTF0",1735100510505,3.67450712,3484.0,3483.7,41.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735100510800,3.67450712,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100511003,3.38726712,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100511495,3.67450712,3484.0,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100511802,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100512598,0.28725,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735100513201,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100513202,0.28724,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100513801,0.28724,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735100514000,0.28724,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100514500,0.28724,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735100515004,0.28724,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100515501,3.38726712,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100515693,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100515896,3.67450712,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100516102,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100517104,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100517905,4.80675771,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100519008,3.67076413,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100522314,4.74300985,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100524515,3.38352413,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100525013,3.67076413,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100526206,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100527615,3.67076413,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100528110,4.74300985,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100530811,1.35948572,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100536213,4.80675771,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100537807,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100539011,4.80675771,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100543221,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100546017,4.06440948,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100548318,9.68118283,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100560031,4.06440948,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100561233,0.28724,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100562534,4.06440948,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100563733,9.71903562,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100564526,9.72106223,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100564930,4.06643609,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100565834,0.28926661,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100566033,0.28725,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100566237,1.07427233,3484.0,3483.7,45.29726465]
["bitfinex-derivatives","ETHF0:USTF0",1735100566432,0.71795,3483.8,3483.7,45.58452465]
["bitfinex-derivatives","ETHF0:USTF0",1735100567134,6.3730873,3483.8,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735100567724,7.2473873,3483.8,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735100568636,5.36941948,3483.8,3483.7,45.29726465]
["bitfinex-derivatives","ETHF0:USTF0",1735100568836,5.36941948,3483.8,3483.7,45.58452465]
["bitfinex-derivatives","ETHF0:USTF0",1735100570338,11.02455678,3483.8,3483.7,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735100571033,11.8095525,3483.8,3483.5,4.49726465]
["bitfinex-derivatives","ETHF0:USTF0",1735100571240,1.35951572,3483.6,3483.5,4.49726465]
["bitfinex-derivatives","ETHF0:USTF0",1735100571546,2.52051572,3483.6,3483.5,2.5722294]
["bitfinex-derivatives","ETHF0:USTF0",1735100571734,9.79492951,3483.6,3483.5,2.5722294]
["bitfinex-derivatives","ETHF0:USTF0",1735100573441,0.28729,3483.4,3483.3,6.75018775]
["bitfinex-derivatives","ETHF0:USTF0",1735100573742,0.28729,3483.3,3482.8,1.63473]
["bitfinex-derivatives","ETHF0:USTF0",1735100574044,0.28733,3482.9,3482.8,1.63473]
["bitfinex-derivatives","ETHF0:USTF0",1735100574444,0.28731,3483.2,3483.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100575045,0.28731,3483.2,3483.1,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735100578947,0.28731,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100579342,3.67270446,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100584354,3.67270446,3483.2,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735100584556,3.38539446,3483.2,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735100585957,2.25578326,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735100586149,2.25578326,3483.3,3483.2,1.80924572]
["bitfinex-derivatives","ETHF0:USTF0",1735100587053,2.25578326,3483.3,3483.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735100587054,1.07224572,3483.3,3483.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735100587250,0.28733,3482.9,3482.8,7.64348775]
["bitfinex-derivatives","ETHF0:USTF0",1735100587449,1.35957572,3482.9,3482.8,7.64348775]
["bitfinex-derivatives","ETHF0:USTF0",1735100588250,0.28733,3482.9,3482.8,7.64348775]
["bitfinex-derivatives","ETHF0:USTF0",1735100588954,0.28733,3482.9,3482.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735100589255,3.38539446,3483.0,3482.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735100589455,0.72684,3482.8,3482.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735100590157,0.28735,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100590454,0.28739,3482.1,3482.0,6.75018775]
["bitfinex-derivatives","ETHF0:USTF0",1735100590656,4.65619,3482.1,3482.0,6.75018775]
["bitfinex-derivatives","ETHF0:USTF0",1735100591264,5.09569,3482.1,3482.0,6.75018775]
["bitfinex-derivatives","ETHF0:USTF0",1735100591857,0.28741,3481.9,3481.8,41.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735100592360,8.88416149,3482.1,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100592554,7.72316149,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100593161,4.51536149,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100593467,2.25329806,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100593961,2.25329806,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100594166,2.54068806,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100594763,2.25329806,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100595066,2.25329806,3482.5,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100595366,0.28739,3482.3,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100596466,0.28737,3482.4,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100596669,0.28737,3482.4,3482.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735100596969,2.25329806,3482.6,3482.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735100597170,0.28736,3482.5,3482.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735100598360,0.28736,3482.5,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100598361,0.28743,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100598559,0.28743,3481.6,3481.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735100598965,0.28743,3481.6,3481.5,44.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735100599573,0.28743,3481.7,3481.5,45.18834]
["bitfinex-derivatives","ETHF0:USTF0",1735100599871,3.2078,3482.0,3481.5,44.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735100600173,0.28741,3482.0,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100600369,0.28741,3482.0,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100600968,0.28741,3482.0,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100601169,0.28741,3481.9,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735100601465,0.28741,3482.0,3481.8,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100601661,0.28741,3482.0,3481.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735100602673,0.28743,3481.6,3481.5,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735100602966,0.28743,3481.6,3481.5,41.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735100604780,0.28743,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100606068,1.18853,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100606273,0.9011,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100606575,0.2875,3480.9,3480.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735100606873,0.2875,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100610171,0.4319,3481.1,3480.8,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735100610471,0.28749,3481.0,3480.8,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735100610669,0.28749,3481.0,3480.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735100611672,0.4319,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100611877,4.99062999,3481.6,3480.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735100612074,0.4537,3481.5,3480.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735100612372,2.25113132,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100612771,2.25113132,3481.6,3481.5,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735100613079,2.25113132,3481.6,3481.5,41.55244]
["bitfinex-derivatives","ETHF0:USTF0",1735100613372,3.2078,3482.2,3481.5,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1735100613565,3.49519,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100613767,0.28739,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100613967,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100614570,0.28739,3482.2,3481.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735100614773,0.28739,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100615268,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100617970,0.28739,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100618580,6.64869867,3482.6,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100618767,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100620579,0.28738,3482.3,3482.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735100622983,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100623179,0.28738,3482.3,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100623485,2.27989867,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100623680,0.28741,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100625583,6.40439867,3482.2,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100625782,0.28744,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100626382,2.27989867,3482.1,3481.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735100626580,0.28743,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100627080,2.27989867,3482.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100627283,0.4416,3481.6,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100627477,0.28746,3481.3,3481.2,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100628187,0.28746,3481.3,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735100629105,0.28746,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100629584,0.28745,3481.4,3481.2,41.52197]
["bitfinex-derivatives","ETHF0:USTF0",1735100630689,0.28746,3481.3,3481.2,41.52197]
["bitfinex-derivatives","ETHF0:USTF0",1735100631392,0.28746,3481.3,3481.2,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735100632384,0.4416,3481.6,3481.2,41.52196]
["bitfinex-derivatives","ETHF0:USTF0",1735100632385,0.28746,3481.4,3481.2,41.52196]
["bitfinex-derivatives","ETHF0:USTF0",1735100633088,0.28746,3481.3,3481.2,41.52196]
["bitfinex-derivatives","ETHF0:USTF0",1735100636592,0.28746,3481.4,3481.2,41.52196]
["bitfinex-derivatives","ETHF0:USTF0",1735100636992,0.28746,3481.4,3481.2,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735100637194,0.28746,3481.4,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735100638989,2.24803664,3481.5,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735100639296,2.08005496,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100639498,4.49607328,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100639698,3.23000702,3481.8,3481.7,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100639997,1.94694702,3481.8,3481.7,46.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100640197,0.46566702,3481.8,3481.7,46.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100640701,0.4618,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100640896,5.6200916,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100641097,5.6200916,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100641300,5.6200916,3482.9,3482.8,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735100641792,5.6200916,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100641999,5.6200916,3482.9,3482.8,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735100642202,1.20602,3483.1,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100642405,0.9187,3483.1,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100642699,3.49512,3483.0,3482.8,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735100643699,3.2078,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100643896,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100645094,0.72636,3482.6,3482.4,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735100646103,0.72635,3482.6,3482.4,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735100646403,0.439,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735100647599,0.72635,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100648497,0.439,3482.6,3482.5,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735100649002,0.72635,3482.6,3482.5,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735100650106,3.6468,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100650308,0.4683,3482.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100650596,0.4683,3482.5,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100650597,0.2874,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100651495,0.7332,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100652301,0.4458,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735100653305,0.4416,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100653905,0.28734,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100654099,0.9166,3482.9,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100654401,0.28734,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100655405,0.9166,3482.9,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100655605,0.28737,3482.5,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735100655800,0.8637,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100656000,0.28739,3482.2,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100656206,0.4661,3482.1,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100656907,0.4661,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735100657504,0.28738,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100657711,0.75628,3482.3,3482.2,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100658606,0.75628,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100659704,0.28739,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100659899,0.28743,3481.7,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100660299,0.28743,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100661704,0.28743,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100662209,1.15463,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100663306,0.8672,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100663708,1.15463,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100666305,1.15463,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100666701,1.15463,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100667503,1.15463,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100668108,1.15463,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100668309,0.8672,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100668509,0.8672,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100669003,1.15463,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100670211,0.4347,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100671812,0.8857,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100672306,1.17313,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100673111,0.8857,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100673810,1.17313,3481.7,3481.6,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735100674013,0.8857,3481.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100674213,0.28744,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100674416,0.28744,3481.5,3481.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735100674713,0.28744,3481.5,3481.4,44.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735100675714,0.74424,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100675907,0.28744,3481.5,3481.4,44.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735100676815,0.74424,3481.6,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100677813,0.28744,3481.5,3481.4,44.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735100678403,0.4568,3481.6,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100678803,0.28744,3481.5,3481.4,44.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735100682716,0.28744,3481.5,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100687021,0.28744,3481.5,3481.4,44.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735100687220,0.28744,3481.5,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100688019,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100692225,0.28744,3481.5,3481.4,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735100693425,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100693824,3.2078,3481.5,3480.9,4.50313882]
["bitfinex-derivatives","ETHF0:USTF0",1735100694023,0.28748,3481.0,3480.9,4.50313882]
["bitfinex-derivatives","ETHF0:USTF0",1735100694324,0.28748,3481.0,3480.9,45.30313882]
["bitfinex-derivatives","ETHF0:USTF0",1735100694626,1.58998,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100697031,0.28752,3480.6,3480.5,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735100697230,0.28752,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100697425,0.28752,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100698227,0.28752,3480.6,3480.5,44.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735100701628,0.28751,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100701829,0.28752,3480.6,3480.5,44.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735100703433,1.3025,3481.0,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100703630,0.28751,3480.7,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735100703836,1.3025,3481.0,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735100704035,0.28751,3480.8,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735100704236,0.28751,3480.7,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735100704530,1.3025,3481.0,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100704736,0.28753,3480.4,3480.3,4.50313882]
["bitfinex-derivatives","ETHF0:USTF0",1735100705129,2.56742867,3480.4,3480.3,0.39413882]
["bitfinex-derivatives","ETHF0:USTF0",1735100705928,5.66504293,3480.4,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100706136,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100706629,2.56747867,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100707233,2.56747867,3479.9,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735100707234,2.27989867,3479.9,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735100707439,0.28759,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735100707632,2.27989867,3479.9,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735100707833,0.28761,3479.5,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735100708038,2.27989867,3479.3,3479.1,9.93352694]
["bitfinex-derivatives","ETHF0:USTF0",1735100708339,2.56751867,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100708940,2.27989867,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100709138,2.27989867,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735100709339,5.66504293,3479.9,3479.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735100709539,5.95262293,3479.9,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735100710440,0.4628,3480.0,3479.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735100710644,3.2078,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735100711440,3.2078,3480.2,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100711738,3.49535,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100712538,0.28755,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100713543,2.72469867,3480.3,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100713745,3.01224867,3480.3,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100715238,2.72469867,3480.3,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100715444,0.28755,3480.2,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100716748,0.28755,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100716949,3.01224867,3480.3,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100718349,2.56744867,3480.3,3480.1,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100718556,2.56744867,3480.3,3480.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735100719254,2.56744867,3480.3,3480.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1735100720457,2.27989867,3480.3,3480.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1735100720851,6.64869867,3480.7,3480.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735100721154,5.77520867,3480.7,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100721853,5.77520867,3480.7,3480.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735100722054,5.77520867,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100722254,2.56740867,3480.7,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100722655,0.28752,3480.6,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100723061,2.27989867,3480.7,3480.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735100723259,0.28753,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735100723859,2.27989867,3480.7,3480.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735100724163,0.28752,3480.6,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735100725657,2.27989867,3480.7,3480.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735100725863,0.28753,3480.5,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735100729454,0.28754,3480.3,3480.2,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735100729657,0.28755,3480.2,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100729858,0.73315,3480.2,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100730071,0.4456,3480.2,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100731163,0.28756,3480.1,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735100731363,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100732767,0.28756,3480.1,3479.9,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735100733159,0.28756,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100734067,0.28756,3480.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100734068,0.28757,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100734264,0.4456,3480.2,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100734567,0.2876,3479.6,3479.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735100735064,0.2876,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735100735556,0.2876,3479.7,3479.5,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735100735761,0.2876,3479.7,3479.5,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1735100736066,0.2876,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735100736463,0.4435,3479.8,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100736667,0.4435,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100736967,2.56751867,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100737168,2.56751867,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100737366,2.56751867,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100737963,3.45231867,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100739664,6.83746293,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100742267,3.45231867,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100748472,6.59294426,3479.5,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100748673,6.59294426,3479.5,3479.4,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1735100748975,0.68434426,3479.5,3479.4,1.60832]
["bitfinex-derivatives","ETHF0:USTF0",1735100749166,3.37998562,3479.9,3479.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1735100749477,3.37998562,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735100749875,3.37998562,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100750878,0.28756,3480.1,3480.0,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100751677,0.28756,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735100752176,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100752573,0.28756,3480.1,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735100753079,2.27989867,3480.3,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735100753279,0.28755,3480.2,3480.0,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735100754278,2.56744867,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100754977,2.56744867,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100755572,0.28756,3480.2,3480.0,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735100755775,0.28756,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100756078,0.28755,3480.3,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100756578,0.28755,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100756877,0.28753,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735100757684,0.28754,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100758686,0.28756,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735100758986,0.28756,3480.2,3480.1,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735100759585,2.27989867,3480.4,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100759884,0.28756,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100760582,2.27989867,3480.4,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735100760783,0.28758,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735100761090,0.28758,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100761290,0.75238,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100761784,0.75238,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100762986,0.4648,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100763690,0.28756,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100764796,0.931,3480.2,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100765089,0.28757,3480.0,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100766092,0.28757,3480.0,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735100766493,0.28757,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100766681,0.28757,3480.1,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100766887,0.28757,3480.0,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735100767793,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100768695,0.28758,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735100776693,2.25319596,3480.2,3479.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100776895,2.25319596,3480.2,3480.1,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735100777092,0.81774692,3480.2,3480.1,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735100777293,0.81774692,3480.2,3480.1,49.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735100777800,0.4507,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735100777998,4.50565199,3481.1,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735100778192,4.50565199,3481.1,3481.0,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735100778393,4.50565199,3481.1,3481.0,44.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735100779493,3.6439,3481.8,3481.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100779799,3.6439,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100780496,5.92379867,3481.8,3481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100780694,0.28743,3481.7,3481.4,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100781605,0.28743,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100782187,2.71599867,3481.8,3481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100782393,3.00341867,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100782898,0.28743,3481.7,3481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100783094,2.71599867,3481.8,3481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100783298,3.00342867,3481.8,3481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100783498,2.71599867,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100783899,2.71599867,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100784098,0.4361,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100784698,0.72352,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100785201,0.28743,3481.7,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735100785797,0.4361,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100785798,2.71599867,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100785999,3.2078,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100786196,3.00341867,3481.8,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100786388,2.71599867,3481.8,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100786594,0.4361,3481.8,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100798502,0.8759,3482.0,3481.7,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735100798707,0.4599,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100799009,0.4599,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100799010,0.74264,3482.8,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100799197,3.63459867,3482.8,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100799403,2.27989867,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100799703,0.28738,3482.3,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735100799904,0.28738,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100799905,0.28738,3482.3,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100800100,0.28739,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735100800302,1.1525,3482.1,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735100800706,1.1525,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100801507,1.1525,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735100801508,0.8651,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735100802510,1.3334,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735100805413,0.8651,3482.1,3482.0,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735100824019,3.36895863,3482.8,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100824227,4.23865863,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100824624,4.52599863,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100825028,4.23865863,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100825526,4.52599863,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100825832,1.15704,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100826232,0.8697,3482.7,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735100826527,3.36895863,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100826720,3.36895863,3482.8,3482.7,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735100826922,3.36895863,3482.8,3482.7,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735100827123,3.36895863,3482.8,3482.7,41.55594]
["bitfinex-derivatives","ETHF0:USTF0",1735100828123,3.36895863,3482.8,3482.7,46.55594]
["bitfinex-derivatives","ETHF0:USTF0",1735100828528,3.38296755,3483.7,3482.7,52.4852754]
["bitfinex-derivatives","ETHF0:USTF0",1735100828729,3.38296755,3483.7,3483.6,5.77496867]
["bitfinex-derivatives","ETHF0:USTF0",1735100829930,3.38296755,3483.7,3483.6,10.83264407]
["bitfinex-derivatives","ETHF0:USTF0",1735100830136,0.457,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100830827,0.457,3484.2,3484.1,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735100835029,0.457,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100835630,0.457,3484.2,3484.1,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735100835831,0.74422,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100836134,0.457,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100836435,0.457,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100838224,0.457,3484.2,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100838434,0.74422,3484.2,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100839326,0.74422,3484.2,3484.0,44.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735100840042,0.28723,3484.1,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100840535,0.28723,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100843731,0.457,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100843932,0.457,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100846138,0.74422,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100847140,0.457,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100849942,0.74422,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100851540,0.457,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100851841,0.28729,3483.4,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735100852043,0.28728,3483.5,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100852238,0.8645,3483.4,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735100852441,1.2935,3483.4,3483.3,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735100852636,1.2935,3483.4,3483.3,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735100852839,1.58079,3483.4,3483.3,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735100853739,1.58079,3483.4,3483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100856044,8.57339867,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100856240,0.28735,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100856440,0.28737,3482.4,3482.3,4.49153263]
["bitfinex-derivatives","ETHF0:USTF0",1735100856745,0.28737,3482.4,3482.3,45.29153263]
["bitfinex-derivatives","ETHF0:USTF0",1735100857939,0.28737,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100861542,0.28737,3482.4,3482.3,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735100861756,0.28737,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100862143,0.28737,3482.4,3482.3,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735100862548,0.28737,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100862945,0.9298,3482.7,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100863149,0.9298,3482.7,3482.6,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735100863551,0.9298,3482.7,3482.6,44.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735100867150,1.21714,3482.7,3482.6,44.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735100867750,0.9298,3482.7,3482.6,44.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735100870754,0.9298,3482.7,3482.6,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735100872254,0.9298,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100872448,1.21714,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100872642,1.21714,3482.7,3482.6,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735100874955,0.9298,3482.7,3482.6,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735100876053,0.9298,3482.7,3482.6,44.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735100878552,0.431,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735100879452,3.2078,3484.0,3483.0,5.48769867]
["bitfinex-derivatives","ETHF0:USTF0",1735100879654,0.4563,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100880063,0.4563,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735100880749,0.4509,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100880962,0.9072,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100885161,0.4563,3484.2,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735100894663,0.4563,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100894861,0.28729,3483.4,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735100895263,0.28729,3483.4,3483.3,45.29153263]
["bitfinex-derivatives","ETHF0:USTF0",1735100896566,3.2078,3483.8,3483.3,45.29153263]
["bitfinex-derivatives","ETHF0:USTF0",1735100896768,0.28728,3483.5,3483.3,45.57882263]
["bitfinex-derivatives","ETHF0:USTF0",1735100897168,3.2078,3483.8,3483.3,45.29153263]
["bitfinex-derivatives","ETHF0:USTF0",1735100897668,0.28726,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735100897872,0.74286,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735100898372,0.4556,3483.7,3483.5,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735100898573,0.4556,3483.7,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100898764,0.4556,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735100899666,0.4556,3483.7,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735100908169,0.4479,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735100908876,0.4479,3483.9,3483.8,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735100912677,0.448,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735100912877,0.448,3484.0,3483.9,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735100914483,0.448,3484.0,3483.9,44.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735100916484,2.24836884,3484.9,3483.9,51.28769867]
["bitfinex-derivatives","ETHF0:USTF0",1735100916782,2.24836884,3484.9,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735100916986,0.76250831,3484.9,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735100917182,3.37184946,3485.0,3484.9,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735100917484,3.37184946,3485.0,3484.9,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735100918181,2.32621946,3485.0,3484.9,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735100918374,2.32621946,3485.0,3484.9,46.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735100918877,0.4278,3486.1,3485.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1735100919075,0.4278,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100919677,0.71487,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100920682,0.71487,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100920883,0.71487,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100921077,0.71487,3486.1,3485.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100921486,0.71487,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100922381,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735100922686,0.4278,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100922879,0.71487,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100923788,0.4278,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100923980,0.28708,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100924182,0.28708,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100924983,0.28707,3486.0,3485.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735100925185,0.2871,3485.8,3485.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735100925381,0.2871,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735100925582,0.7353,3485.7,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735100925789,0.7353,3485.7,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735100925990,0.4352,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735100926288,0.72231,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100926589,0.72231,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735100927184,0.4418,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735100927985,0.72892,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735100928389,0.4418,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735100928892,0.72892,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735100929893,0.4418,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100930192,0.4418,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735100931490,0.4418,3485.5,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735100937495,0.72891,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100937992,0.4418,3485.5,3485.4,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735100944297,0.4352,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100944501,0.4352,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735100948407,0.4395,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735100949905,0.00312808,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735100957404,0.00312808,3486.0,3485.9,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735100963220,0.00312808,3486.0,3485.9,45.57861263]
["bitfinex-derivatives","ETHF0:USTF0",1735100964719,0.00312808,3486.0,3485.9,46.34959355]
["bitfinex-derivatives","ETHF0:USTF0",1735100967017,0.00312808,3486.0,3485.9,53.08689249]
["bitfinex-derivatives","ETHF0:USTF0",1735100968521,0.00312808,3486.0,3485.9,46.34959355]
["bitfinex-derivatives","ETHF0:USTF0",1735100971923,0.00312808,3486.0,3485.9,45.57237721]
["bitfinex-derivatives","ETHF0:USTF0",1735100973625,4.49537321,3486.9,3485.9,45.28529721]
["bitfinex-derivatives","ETHF0:USTF0",1735100973927,1.3191,3486.8,3486.7,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735100974115,1.3191,3486.8,3486.7,4.56490745]
["bitfinex-derivatives","ETHF0:USTF0",1735100974524,1.3191,3486.8,3486.7,45.36490745]
["bitfinex-derivatives","ETHF0:USTF0",1735100976124,1.3191,3486.8,3486.7,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735100976916,0.28697,3487.2,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100977124,0.4421,3487.1,3487.0,2.56090864]
["bitfinex-derivatives","ETHF0:USTF0",1735100977326,0.8647,3487.1,3487.0,2.56090864]
["bitfinex-derivatives","ETHF0:USTF0",1735100982228,3.37748396,3488.1,3487.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735100982425,0.8624,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100982729,0.28693,3487.7,3487.4,2.56087864]
["bitfinex-derivatives","ETHF0:USTF0",1735100982929,0.8624,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735100983119,0.8624,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735100983625,0.8624,3487.8,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100983825,0.8624,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735100984029,0.8624,3487.8,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100984324,0.8624,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735100985930,0.8624,3487.8,3487.6,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735100987024,0.8624,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100987224,0.28696,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735100987625,0.28696,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100987927,0.28696,3487.4,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100988122,0.4233,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100988423,0.879,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100989332,1.16596,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100990327,0.879,3487.3,3487.2,44.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735100994635,0.879,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735100995032,1.16596,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101000532,0.28701,3486.8,3486.6,4.75435751]
["bitfinex-derivatives","ETHF0:USTF0",1735101000732,0.8997,3486.7,3486.6,4.46733751]
["bitfinex-derivatives","ETHF0:USTF0",1735101000929,3.92588,3487.2,3486.6,10.23608615]
["bitfinex-derivatives","ETHF0:USTF0",1735101001127,0.4259,3487.1,3487.0,5.76871864]
["bitfinex-derivatives","ETHF0:USTF0",1735101001533,0.2869,3488.1,3487.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735101001835,1.3149,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735101003244,1.60181,3488.0,3487.8,2.56084864]
["bitfinex-derivatives","ETHF0:USTF0",1735101003435,1.60181,3488.0,3487.8,2.27392864]
["bitfinex-derivatives","ETHF0:USTF0",1735101003638,0.28692,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101003834,0.28692,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101004038,0.28692,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101005135,0.28692,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735101005334,0.28692,3487.8,3487.5,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735101006536,0.28692,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735101007140,0.28692,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101007338,1.3149,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101007542,1.3149,3488.0,3487.9,5.48172864]
["bitfinex-derivatives","ETHF0:USTF0",1735101007943,1.3149,3488.0,3487.9,5.76864864]
["bitfinex-derivatives","ETHF0:USTF0",1735101008340,0.857,3488.0,3487.9,5.76864864]
["bitfinex-derivatives","ETHF0:USTF0",1735101008544,0.4259,3488.0,3487.9,5.76864864]
["bitfinex-derivatives","ETHF0:USTF0",1735101008939,0.4259,3488.0,3487.9,46.56864864]
["bitfinex-derivatives","ETHF0:USTF0",1735101009735,1.3141,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735101009941,1.3141,3488.5,3487.9,5.48172864]
["bitfinex-derivatives","ETHF0:USTF0",1735101010145,1.3141,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735101010445,1.3141,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101011841,1.3141,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101012240,1.3141,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101012442,1.60097,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101013247,6.58107324,3489.1,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101013447,1.3641,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101013644,0.28684,3488.8,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735101013939,1.3641,3489.0,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101014141,1.65093,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101014535,1.3641,3489.0,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101014740,1.3641,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101019150,1.65093,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101019346,1.3641,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101019546,1.3641,3489.0,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101019746,0.28685,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101019947,1.3641,3489.0,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101020152,1.3641,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101020352,0.28683,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101020655,1.65093,3489.0,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101020854,0.28684,3488.9,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101021050,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101021255,1.3641,3489.0,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101021444,0.28687,3488.5,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101021750,0.28687,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101022152,0.28686,3488.6,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101022351,0.28687,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101022551,0.72257,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101023057,0.72257,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101026562,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735101026756,3.83687324,3488.8,3488.3,2.27392864]
["bitfinex-derivatives","ETHF0:USTF0",1735101027061,0.4636,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101027262,0.4636,3488.8,3488.7,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735101027456,4.55550324,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101027457,4.26867324,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101028466,0.8954,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101028963,1.18223,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101029164,0.8954,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101031465,1.18223,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101031769,0.8954,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101032169,0.8954,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101032365,1.18223,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101032567,0.8954,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101033271,0.8954,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101033463,0.8954,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101036068,1.18223,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101036269,0.8954,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101037366,1.18223,3489.0,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101038473,0.8954,3489.0,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101038873,0.8954,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101038874,0.8954,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101043376,0.4636,3489.3,3488.7,43.07392864]
["bitfinex-derivatives","ETHF0:USTF0",1735101043680,1.3708,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101044075,1.3708,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101045873,1.6576,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101046072,0.28683,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101046281,0.28683,3489.0,3488.9,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735101046483,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101047285,1.3708,3489.3,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735101047473,0.28682,3489.1,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735101047872,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101048080,0.9072,3489.3,3488.9,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1735101048278,0.9072,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101048678,0.9072,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101049576,1.194,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101050379,0.9072,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101050584,0.9072,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101052485,1.194,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101053586,1.194,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101054985,0.9072,3489.3,3488.9,4.46733751]
["bitfinex-derivatives","ETHF0:USTF0",1735101055184,0.28683,3489.0,3488.9,4.46733751]
["bitfinex-derivatives","ETHF0:USTF0",1735101055384,0.28683,3489.0,3488.9,4.75416751]
["bitfinex-derivatives","ETHF0:USTF0",1735101055690,0.28683,3489.0,3488.9,45.55416751]
["bitfinex-derivatives","ETHF0:USTF0",1735101055888,0.28683,3489.0,3488.9,45.26733751]
["bitfinex-derivatives","ETHF0:USTF0",1735101056190,0.28683,3489.0,3488.9,45.55416751]
["bitfinex-derivatives","ETHF0:USTF0",1735101056592,0.73051,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101056886,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101057289,0.4437,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101058187,2.69172719,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101059894,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101061084,0.28683,3489.0,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735101061294,0.28683,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101061496,0.28683,3489.0,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735101062394,0.28683,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101062597,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101062894,0.28683,3489.0,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735101067397,2.69172719,3489.2,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101067696,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101069493,2.69172719,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101070989,0.4437,3489.2,3489.1,9.97924373]
["bitfinex-derivatives","ETHF0:USTF0",1735101072398,0.4437,3489.2,3489.1,5.51190622]
["bitfinex-derivatives","ETHF0:USTF0",1735101073406,0.4437,3489.2,3489.1,12.21291249]
["bitfinex-derivatives","ETHF0:USTF0",1735101075402,0.4437,3489.2,3489.1,15.42071249]
["bitfinex-derivatives","ETHF0:USTF0",1735101076004,0.73051,3489.2,3489.1,11.92609249]
["bitfinex-derivatives","ETHF0:USTF0",1735101076203,0.4437,3489.2,3489.1,12.21291249]
["bitfinex-derivatives","ETHF0:USTF0",1735101078897,0.73051,3489.2,3489.1,12.21291249]
["bitfinex-derivatives","ETHF0:USTF0",1735101079102,0.73051,3489.2,3489.1,11.92609249]
["bitfinex-derivatives","ETHF0:USTF0",1735101080904,0.28682,3489.1,3489.0,4.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1735101081600,6.92159981,3489.1,3489.0,1.66252636]
["bitfinex-derivatives","ETHF0:USTF0",1735101082404,0.28683,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101082603,0.28683,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101084008,3.38247666,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101084205,0.28683,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101084705,2.54166711,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101085797,2.54166711,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101087706,0.28683,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101089104,0.28683,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101091712,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101092210,1.06915089,3489.1,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101092406,1.35598089,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101092603,0.28683,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101092808,1.35597089,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101095110,0.28683,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101095317,1.35598089,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101095917,1.06915089,3489.1,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101096211,0.73051,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101096914,0.4437,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101097510,1.06915089,3489.5,3489.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735101097511,1.06915089,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101097711,1.35593089,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101097911,1.06915089,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101098111,0.72108,3489.6,3489.0,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1735101098319,0.72108,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101098616,0.4343,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101099207,0.72108,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101100115,0.4343,3489.6,3489.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735101100418,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101105013,3.38157806,3489.6,3488.9,9.91951259]
["bitfinex-derivatives","ETHF0:USTF0",1735101105211,2.73997598,3489.4,3488.9,9.91951259]
["bitfinex-derivatives","ETHF0:USTF0",1735101105417,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101105623,0.28682,3489.1,3488.9,10.20634259]
["bitfinex-derivatives","ETHF0:USTF0",1735101105823,0.28682,3489.1,3488.9,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735101106225,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101106418,0.28682,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101106614,2.25441491,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101107128,3.38157806,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101107428,3.66838806,3489.3,3489.1,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1735101108228,3.38157806,3489.3,3489.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735101108421,0.74231,3489.2,3489.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735101108822,0.28683,3489.0,3488.9,9.91951259]
["bitfinex-derivatives","ETHF0:USTF0",1735101109022,0.28683,3489.0,3488.9,10.20634259]
["bitfinex-derivatives","ETHF0:USTF0",1735101109225,0.28683,3489.0,3488.9,9.91951259]
["bitfinex-derivatives","ETHF0:USTF0",1735101109525,0.28682,3489.1,3488.9,9.91951259]
["bitfinex-derivatives","ETHF0:USTF0",1735101109721,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101110024,2.9966374,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101110633,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101113335,2.7098274,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101113534,2.9966474,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101114737,2.7098274,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101115036,2.9966374,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101115929,2.9966374,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101117441,0.4555,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101119139,2.7098274,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101122645,2.2543274,3489.2,3489.1,6.35573152]
["bitfinex-derivatives","ETHF0:USTF0",1735101122841,2.68027806,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101123041,0.91524969,3489.4,3489.3,4.56351152]
["bitfinex-derivatives","ETHF0:USTF0",1735101123243,0.91524969,3489.5,3489.3,50.07671152]
["bitfinex-derivatives","ETHF0:USTF0",1735101123449,0.22371286,3489.5,3489.4,1.35570152]
["bitfinex-derivatives","ETHF0:USTF0",1735101124049,0.22371286,3489.5,3489.4,42.15570152]
["bitfinex-derivatives","ETHF0:USTF0",1735101125448,0.4284,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101128852,0.4284,3490.2,3489.7,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101128853,0.28676,3489.8,3489.7,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101129345,0.28677,3489.7,3489.6,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101129539,0.75117,3489.7,3489.6,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101130346,0.4644,3489.7,3489.4,8.92982449]
["bitfinex-derivatives","ETHF0:USTF0",1735101130552,0.4585,3489.6,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101130853,1.17288,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101131052,0.8861,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101131553,0.8861,3489.6,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101131750,0.8861,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101134152,0.8861,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101134957,1.17288,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101135457,0.8861,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101135757,0.28679,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101140661,3.42487557,3489.5,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101140662,0.28685,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101141656,0.28685,3488.8,3488.7,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101142166,0.28685,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101145759,3.49465,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101146667,3.2078,3488.8,3488.2,6.98425837]
["bitfinex-derivatives","ETHF0:USTF0",1735101146856,0.28688,3488.4,3488.2,6.98425837]
["bitfinex-derivatives","ETHF0:USTF0",1735101147063,0.72528,3488.3,3488.2,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101147261,0.72528,3488.3,3488.2,47.49736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101148159,0.72528,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101150064,0.4384,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101150563,4.50877075,3489.1,3488.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1735101150764,0.5380249,3489.1,3489.0,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735101151569,0.5380249,3489.1,3489.0,44.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735101151870,0.4439,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101152464,0.4439,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101153970,0.73066,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101156871,0.73066,3489.8,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735101158071,0.73066,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101159472,0.28676,3489.8,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735101159673,1.15986,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101160575,5.76441557,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101160778,0.73315,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101160974,0.28676,3489.8,3489.7,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735101161776,0.71246,3489.8,3489.7,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735101162080,1.14866,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101162879,0.2868,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101163377,0.2868,3489.3,3489.2,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735101163778,0.2868,3489.3,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101166081,0.2868,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101170181,1.155,3489.7,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101170385,0.2868,3489.4,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101170582,1.155,3489.7,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101170790,0.2868,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101171286,1.155,3489.7,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101171489,0.2868,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101175890,7.26987557,3489.3,3488.6,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101176089,0.28685,3488.7,3488.6,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101176495,0.73455,3488.7,3488.6,6.69736837]
["bitfinex-derivatives","ETHF0:USTF0",1735101176796,3.00442557,3488.7,3488.6,3.99856837]
["bitfinex-derivatives","ETHF0:USTF0",1735101177887,0.28687,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101178103,2.71757557,3488.7,3487.8,3.99856837]
["bitfinex-derivatives","ETHF0:USTF0",1735101178395,3.49472,3487.9,3487.8,3.99856837]
["bitfinex-derivatives","ETHF0:USTF0",1735101178599,4.64972,3487.9,3487.8,1.18506837]
["bitfinex-derivatives","ETHF0:USTF0",1735101178799,9.64972,3487.9,3487.8,1.18506837]
["bitfinex-derivatives","ETHF0:USTF0",1735101178995,9.64972,3487.9,3487.8,0.57526619]
["bitfinex-derivatives","ETHF0:USTF0",1735101179394,9.64972,3487.9,3486.7,9.39582449]
["bitfinex-derivatives","ETHF0:USTF0",1735101179395,11.63267557,3487.9,3486.7,9.39582449]
["bitfinex-derivatives","ETHF0:USTF0",1735101179598,3.2078,3487.3,3486.7,9.39582449]
["bitfinex-derivatives","ETHF0:USTF0",1735101179801,0.28699,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735101179999,0.28699,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101181292,0.28698,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101182991,3.2078,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101183192,0.28695,3487.6,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735101183502,0.28694,3487.7,3487.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735101183798,0.28694,3487.7,3487.4,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1735101183998,0.28693,3487.8,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735101184202,0.28693,3487.8,3487.5,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735101184397,1.155,3488.0,3487.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735101184605,0.28694,3487.7,3487.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1735101185105,0.28694,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735101185499,0.28694,3487.6,3487.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1735101185704,0.28694,3487.7,3487.5,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735101187407,3.2078,3488.2,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101187608,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735101187907,3.36963928,3488.6,3488.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735101187908,0.28686,3488.6,3488.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735101188401,4.3628,3488.8,3488.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735101188709,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101189603,0.28685,3488.7,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101189906,0.28686,3488.6,3488.5,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735101190300,4.3628,3488.8,3488.5,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735101190507,0.28686,3488.6,3488.5,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735101191408,0.28686,3488.7,3488.5,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735101192411,0.28686,3488.6,3488.5,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735101194111,2.26987557,3489.1,3488.5,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735101194310,2.26987557,3489.1,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101194512,2.55669557,3489.1,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101194712,2.26987557,3489.1,3488.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735101194914,0.28684,3488.9,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735101195314,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101195510,2.26987557,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101195711,0.28684,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101196010,2.26987557,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101196208,0.28683,3489.0,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101196712,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101197410,2.26987557,3489.1,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101197804,0.28684,3488.9,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101199711,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101200315,2.26987557,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101200509,0.28684,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101201509,2.26987557,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101201717,0.28684,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101204017,0.28684,3488.8,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735101204209,0.28685,3488.7,3488.6,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735101204416,0.28685,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101204915,2.55672557,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101207614,0.2869,3488.1,3488.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735101208116,0.2869,3488.1,3488.0,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735101210818,7.01983928,3488.8,3488.0,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735101211017,3.36963928,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101211320,3.36963928,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101211525,3.65648928,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101212322,0.28685,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101212519,0.463,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101212716,0.28684,3488.8,3488.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735101213122,0.28684,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101213724,0.28684,3488.8,3488.7,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1735101216917,0.463,3488.9,3488.7,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735101217125,0.74984,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101218528,0.463,3488.9,3488.7,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735101218729,0.28684,3488.8,3488.7,41.53865]
["bitfinex-derivatives","ETHF0:USTF0",1735101220525,0.463,3488.9,3488.7,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735101220731,0.74984,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101221135,3.49461,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101221533,3.2078,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101221827,3.2078,3489.2,3488.7,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735101221828,0.2868,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101222031,0.28681,3489.2,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101222231,0.2868,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101223131,0.2868,3489.3,3488.7,44.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735101223132,0.28682,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101223332,0.28682,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101223523,0.28682,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101223727,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101226633,2.26987557,3489.2,3488.7,44.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735101226834,0.28684,3488.8,3488.7,44.74645]
["bitfinex-derivatives","ETHF0:USTF0",1735101227131,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101227329,0.4475,3489.5,3488.7,44.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735101227630,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101228830,0.28682,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101229032,3.36963928,3489.4,3489.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735101229229,0.2868,3489.3,3489.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1735101229426,3.36963928,3489.4,3489.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735101229427,3.65643928,3489.4,3489.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735101229629,3.36963928,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101230134,3.36963928,3489.4,3489.3,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735101230830,3.2078,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101231036,3.2078,3489.7,3489.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735101231239,0.28679,3489.4,3489.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735101231434,0.28679,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101234533,3.36963928,3489.6,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101234838,3.36963928,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101235532,3.2078,3489.7,3489.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735101235733,3.2078,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101236131,3.2078,3489.7,3489.6,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735101237939,3.82973928,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101237940,3.36963928,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101238531,6.86416928,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101238839,6.57743928,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101239337,6.57743928,3490.2,3490.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735101240037,3.2078,3490.2,3490.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735101240338,3.49453,3490.2,3490.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735101240739,3.2078,3490.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101240934,0.28673,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101241139,3.2078,3490.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101241337,0.28674,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101241643,3.49453,3490.2,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735101241828,0.4663,3490.4,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101242031,0.4663,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101242440,0.4663,3490.4,3490.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1735101244744,0.28667,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101245033,0.75327,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101245441,2.24677446,3491.0,3490.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735101245641,2.24677446,3491.0,3490.9,41.53847]
["bitfinex-derivatives","ETHF0:USTF0",1735101247242,4.96396251,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101247243,0.4666,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101247542,0.4666,3491.4,3490.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735101247738,0.4666,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101248034,0.75323,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101248744,0.4666,3491.4,3490.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735101249136,0.28666,3491.1,3490.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1735101249338,0.4666,3491.4,3490.8,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735101249645,0.28667,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101249841,0.2867,3490.6,3490.1,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1735101250146,0.4378,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101250340,0.4409,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101250547,3.2078,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101250845,3.2078,3491.1,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101251039,0.72446,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101251245,0.72446,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101251643,0.4378,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735101252546,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101253749,0.28664,3491.3,3490.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735101253750,0.4592,3491.4,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101253949,0.28664,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101254259,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101254750,0.4592,3491.4,3490.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735101254939,0.28665,3491.2,3490.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735101255249,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101255552,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101255857,0.28664,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101256152,0.28664,3491.3,3490.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735101256449,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101256648,0.4592,3491.4,3491.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735101257050,0.28664,3491.3,3491.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735101257450,0.4592,3491.4,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101257650,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101257854,0.4592,3491.4,3490.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735101258053,0.28664,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101258444,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101258850,0.74583,3491.4,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101259049,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101259553,0.12708074,3492.0,3490.9,5.47767557]
["bitfinex-derivatives","ETHF0:USTF0",1735101259747,0.28662,3491.6,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101259951,0.28662,3491.6,3491.4,41.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735101260348,0.28662,3491.6,3491.4,41.96893]
["bitfinex-derivatives","ETHF0:USTF0",1735101260548,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101264453,0.28662,3491.5,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101264454,0.28668,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101264757,0.28669,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101264955,0.28669,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101264956,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101270861,0.28673,3490.2,3490.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735101271161,2.26987557,3490.4,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101271365,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101273160,0.28673,3490.2,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735101273361,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101274166,0.28673,3490.2,3490.1,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735101274367,0.4254,3490.3,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101274567,0.71212,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101274760,0.71212,3490.3,3490.1,41.96923]
["bitfinex-derivatives","ETHF0:USTF0",1735101274961,0.2867,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101275166,0.28671,3490.4,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101275465,0.28671,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101276067,0.28669,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101276366,0.28672,3490.3,3490.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735101276570,0.28672,3490.3,3490.1,41.96923]
["bitfinex-derivatives","ETHF0:USTF0",1735101276862,3.6593,3490.7,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101277063,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101279370,0.28671,3490.5,3490.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735101285873,0.28671,3490.5,3490.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735101286075,0.4515,3490.7,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101286373,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101286575,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101287178,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101287476,0.28671,3490.5,3490.1,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1735101287675,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101287978,0.28672,3490.4,3490.1,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1735101288275,2.24677446,3490.6,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101288572,0.28673,3490.2,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101288777,0.28673,3490.2,3490.1,41.96924]
["bitfinex-derivatives","ETHF0:USTF0",1735101289575,0.28673,3490.2,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101290974,0.74733,3490.2,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101291573,2.53576823,3490.3,3490.1,41.96924]
["bitfinex-derivatives","ETHF0:USTF0",1735101291788,0.28899377,3490.3,3490.1,41.96924]
["bitfinex-derivatives","ETHF0:USTF0",1735101292076,0.00226377,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101294277,0.28898377,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101294684,0.28673,3490.2,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101294877,0.71673,3490.2,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101296580,0.71673,3490.2,3490.1,41.96924]
["bitfinex-derivatives","ETHF0:USTF0",1735101297685,0.71673,3490.2,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101298182,0.71673,3490.2,3490.1,41.96924]
["bitfinex-derivatives","ETHF0:USTF0",1735101298582,0.71673,3490.2,3490.1,41.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735101300286,0.71673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101300587,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101300882,0.28675,3490.0,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735101302092,2.67677446,3490.2,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101302385,2.24677446,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101302972,2.24677446,3490.2,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735101303383,2.53350446,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101303776,2.99910446,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101304085,2.99910446,3490.2,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735101304086,0.4656,3490.2,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735101304585,0.28899377,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101304782,0.28899377,3490.3,3490.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1735101305173,0.28899377,3490.3,3490.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735101308789,0.28899377,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101308790,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101308993,0.4447,3490.2,3489.9,4.45444658]
["bitfinex-derivatives","ETHF0:USTF0",1735101309191,0.28675,3490.0,3489.9,4.45444658]
["bitfinex-derivatives","ETHF0:USTF0",1735101309591,0.72355,3490.0,3489.9,4.45444658]
["bitfinex-derivatives","ETHF0:USTF0",1735101310093,0.72355,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101310094,3.80643928,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101310386,0.28675,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101311490,0.28675,3489.9,3489.8,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735101311691,0.28675,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101311692,3.65638928,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101312991,0.28675,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101314696,3.65638928,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101315597,0.28677,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101316698,0.28677,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735101317401,3.65640928,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735101317794,3.65640928,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101318800,0.28677,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101319300,0.75227,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101319997,0.2868,3489.3,3489.2,4.45444658]
["bitfinex-derivatives","ETHF0:USTF0",1735101320400,0.2868,3489.3,3489.2,45.25444658]
["bitfinex-derivatives","ETHF0:USTF0",1735101321199,2.53954859,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101322500,2.25274859,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101322802,2.25274859,3489.4,3489.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735101323492,2.25274859,3489.4,3489.3,44.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735101323999,3.35074859,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101324602,3.35074859,3490.1,3490.0,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735101324797,0.14294859,3490.1,3490.0,44.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735101325199,0.00226377,3490.3,3490.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101325404,0.00226377,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101328800,3.36963928,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735101329503,3.36963928,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101329504,3.36963928,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101329703,3.36963928,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735101330306,3.36963928,3491.0,3490.9,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735101330503,2.07763928,3491.0,3490.9,44.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735101330703,3.2078,3491.9,3490.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101330704,3.37574832,3491.5,3490.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101330907,3.37574832,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101332110,3.37574832,3491.5,3491.4,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735101332908,1.62908,3492.1,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101333408,0.28658,3492.0,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101333603,1.62908,3492.1,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101333907,0.28658,3492.0,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101334506,0.2866,3491.8,3491.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735101334705,0.2866,3491.8,3491.4,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735101334906,1.3425,3492.1,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101335107,0.2866,3491.9,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101335601,0.2866,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101335602,3.2078,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101335807,0.28662,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101336009,0.28662,3491.6,3491.3,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735101336209,3.2078,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101336507,0.28662,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101336707,3.2078,3492.0,3491.4,2.26987557]
["bitfinex-derivatives","ETHF0:USTF0",1735101336897,3.2078,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101336898,3.2078,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735101337502,0.28656,3492.3,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735101337701,0.28656,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101338304,0.72635,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101338503,0.28656,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101338714,0.4398,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101339007,0.4398,3492.4,3492.2,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735101339213,0.4398,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101339415,0.72635,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101340011,0.28656,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101340312,0.28657,3492.2,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735101340608,0.4398,3492.4,3491.8,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1735101340609,0.28657,3492.1,3491.8,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1735101340805,0.72307,3492.1,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101341009,0.75179,3492.0,3491.7,2.55647557]
["bitfinex-derivatives","ETHF0:USTF0",1735101341405,0.4652,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101341912,0.2866,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101342306,0.28659,3491.9,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735101342504,0.2866,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101342709,0.7435,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101343406,0.7435,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101343612,0.28661,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101343813,0.7435,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101345522,0.4569,3491.8,3491.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735101345824,0.4569,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101346028,0.4652,3492.0,3491.4,2.26987557]
["bitfinex-derivatives","ETHF0:USTF0",1735101346220,0.4652,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735101346726,0.4652,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101347022,0.4652,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101347920,0.4652,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101348125,0.75178,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101348825,0.75178,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101352325,7.73507557,3492.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101352630,0.28667,3490.9,3490.5,4.47173554]
["bitfinex-derivatives","ETHF0:USTF0",1735101352826,1.3588,3490.8,3490.3,4.47173554]
["bitfinex-derivatives","ETHF0:USTF0",1735101353026,1.3588,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735101353226,1.3588,3490.8,3490.7,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735101353425,1.64548,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101355534,1.3588,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101355831,0.28672,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101356031,0.28672,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101356234,0.28671,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101357130,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101357335,0.28671,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101358134,1.3588,3490.8,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101358530,0.28671,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101359638,0.28669,3490.7,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101359836,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101362432,3.2078,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101362644,0.28671,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101362936,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101365833,4.49736251,3491.7,3490.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101366136,4.49736251,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101366542,0.4539,3492.2,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101366744,0.4539,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101367338,0.4539,3492.2,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735101368743,0.74047,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101369442,0.4539,3492.2,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101369738,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101369943,0.2866,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101370140,0.4539,3492.2,3491.7,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735101370341,0.2866,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101370542,0.28657,3492.1,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101370742,0.28659,3491.9,3491.7,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735101371139,0.2866,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101371343,0.7314,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101372142,0.28662,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101372349,0.28662,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101372648,0.74381,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101373744,0.4572,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101374043,0.28661,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101375442,0.28661,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101375647,3.2078,3491.5,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101375848,0.28668,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101376048,0.4304,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101376439,0.4304,3490.8,3490.7,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735101377447,0.28666,3491.1,3490.7,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735101377448,0.28666,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735101377949,0.28667,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101378340,3.2078,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101378540,5.63596343,3492.2,3491.4,5.47767557]
["bitfinex-derivatives","ETHF0:USTF0",1735101378754,5.63596343,3492.2,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735101379044,5.63596343,3492.2,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101379658,0.28656,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101380245,0.28656,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101380444,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101381155,3.2078,3492.6,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101381353,0.28657,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101381554,0.28657,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101382544,0.28654,3492.5,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101382849,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101384156,0.28656,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101384359,0.28656,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101385057,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101385255,3.2078,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101385561,0.28661,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101385753,0.28659,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101386151,0.4646,3492.0,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101386346,0.4646,3492.0,3491.2,5.18835554]
["bitfinex-derivatives","ETHF0:USTF0",1735101386347,3.2078,3491.7,3491.2,4.47173554]
["bitfinex-derivatives","ETHF0:USTF0",1735101386654,0.28664,3491.3,3491.2,4.47173554]
["bitfinex-derivatives","ETHF0:USTF0",1735101386853,0.28664,3491.3,3491.2,45.27173554]
["bitfinex-derivatives","ETHF0:USTF0",1735101387654,3.2078,3491.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101387953,0.28662,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101388153,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101388349,0.4646,3492.0,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101388657,0.2866,3491.8,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101388859,0.2866,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101389858,0.4646,3492.0,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101390158,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101390359,0.2866,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101390657,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101391862,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101392066,0.28661,3491.7,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101392253,0.4646,3492.0,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101392458,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101392657,0.4646,3492.0,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101392858,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101393065,0.4646,3492.0,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101393362,0.28661,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101393761,0.28662,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101393958,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101394257,0.28661,3491.7,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101394565,0.2866,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101394965,0.2866,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101395165,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101395864,0.75118,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101396365,0.75118,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101397262,0.75118,3492.0,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101397560,0.28658,3492.0,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101397760,0.28658,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101398157,0.8907,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101398462,0.28658,3492.1,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735101399261,0.28658,3492.0,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101399466,0.28658,3492.1,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101400066,0.28658,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101400262,0.28658,3492.1,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101400862,0.8907,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101401056,0.28657,3492.1,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101401662,0.8907,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101401860,0.28657,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101403669,0.28658,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101403970,0.8907,3492.3,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101403971,0.74858,3492.1,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735101405272,0.462,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101405471,0.462,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101408076,0.462,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101408273,0.462,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101413665,0.462,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101413877,0.462,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101415465,0.462,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101415670,0.462,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735101418568,6.57507921,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735101418569,3.36727921,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735101418778,3.2078,3492.9,3492.2,2.26987557]
["bitfinex-derivatives","ETHF0:USTF0",1735101419076,3.2078,3492.9,3492.8,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735101419676,0.8788,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735101422076,0.8788,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101422379,0.8788,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735101424375,1.16529,3493.2,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735101424574,0.8788,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735101425474,1.16528,3493.2,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735101425781,0.8788,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101425974,0.2865,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735101426781,1.16529,3493.2,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735101427478,1.16529,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101428975,11.64296557,3493.2,3492.5,4.45957611]
["bitfinex-derivatives","ETHF0:USTF0",1735101429179,0.28654,3492.5,3492.4,4.45957611]
["bitfinex-derivatives","ETHF0:USTF0",1735101429478,0.28654,3492.5,3492.4,3.05397611]
["bitfinex-derivatives","ETHF0:USTF0",1735101429977,0.28654,3492.5,3492.4,2.35127611]
["bitfinex-derivatives","ETHF0:USTF0",1735101430478,0.28656,3492.3,3492.2,6.68936417]
["bitfinex-derivatives","ETHF0:USTF0",1735101430678,3.49436,3492.3,3492.2,47.48936417]
["bitfinex-derivatives","ETHF0:USTF0",1735101430879,3.49436,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101431277,3.49436,3492.3,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101431278,3.2078,3492.3,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101431479,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101431981,0.28659,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101435280,3.49439,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101435686,3.92539,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101435985,3.49439,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101436385,0.28663,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101436584,3.2078,3491.9,3490.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735101436788,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101436979,0.7165,3491.8,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101437177,0.7165,3491.8,3490.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735101437178,0.71652,3491.7,3490.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735101437382,0.28666,3491.1,3490.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735101437583,0.28665,3491.2,3490.9,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1735101437791,0.28666,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101438196,0.28665,3491.2,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101438595,0.28666,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101445703,0.28666,3491.1,3491.0,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1735101446104,0.28663,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101446407,5.45344111,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101446600,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101446800,0.28661,3491.7,3491.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735101447602,0.28661,3491.7,3491.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1735101447809,0.28661,3491.7,3491.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735101452708,3.2078,3491.8,3491.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735101452910,0.28663,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101453304,3.2078,3491.8,3491.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735101453615,0.28662,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101453813,0.28662,3491.6,3491.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735101454006,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101454307,0.28661,3491.7,3491.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735101454308,0.4373,3492.1,3491.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735101454507,0.28662,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101455006,1.164,3492.0,3491.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735101455200,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101456007,1.164,3492.1,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101456313,1.164,3492.1,3491.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735101456500,0.28659,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735101456702,0.28659,3491.9,3491.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735101456902,0.28659,3491.9,3491.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735101458513,0.28663,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101458916,0.28663,3491.4,3491.3,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1735101459513,0.28663,3491.4,3491.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735101461214,0.28663,3491.4,3491.3,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1735101462520,0.4488,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101462713,0.9243,3491.9,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101462714,0.458,3491.9,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101463014,0.28662,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735101463215,0.28662,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101473124,0.2867,3490.6,3490.5,6.97606417]
["bitfinex-derivatives","ETHF0:USTF0",1735101473329,0.2867,3490.6,3490.5,8.91915223]
["bitfinex-derivatives","ETHF0:USTF0",1735101473624,0.2867,3490.6,3490.5,50.00586223]
["bitfinex-derivatives","ETHF0:USTF0",1735101473819,0.2867,3490.6,3490.5,49.71915223]
["bitfinex-derivatives","ETHF0:USTF0",1735101474728,0.2867,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101476926,3.13424111,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101477131,0.28669,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735101479337,0.28669,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101479832,0.75189,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101481726,2.99753111,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101482927,0.75189,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101483128,2.24564111,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101483330,2.24564111,3490.9,3490.8,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1735101483724,2.53231111,3490.9,3490.8,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1735101484335,0.28667,3490.9,3490.8,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1735101484538,3.2078,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101484835,0.28671,3490.5,3490.4,5.15988598]
["bitfinex-derivatives","ETHF0:USTF0",1735101485031,5.76438557,3490.5,3490.4,3.60947964]
["bitfinex-derivatives","ETHF0:USTF0",1735101485436,10.76438557,3490.5,3490.4,2.90657964]
["bitfinex-derivatives","ETHF0:USTF0",1735101485638,10.76438557,3490.5,3490.4,1.50097964]
["bitfinex-derivatives","ETHF0:USTF0",1735101485941,0.28676,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101492034,1.164,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101492237,3.2078,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101492430,2.25027846,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101492738,0.14127846,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101493041,3.37901273,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101493631,3.37901273,3490.6,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101493831,0.28669,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735101494035,0.28669,3490.7,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101494238,0.28669,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101494540,4.3718,3491.2,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101494740,0.28666,3491.1,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101494936,0.28671,3490.5,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101495243,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101495435,0.28669,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101495744,0.28667,3491.0,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101496038,0.28663,3491.4,3490.6,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1735101496234,0.28663,3491.4,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101496432,0.28663,3491.4,3491.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735101496941,3.2078,3491.5,3491.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735101497241,0.28664,3491.3,3491.2,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735101500839,0.28664,3491.3,3491.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735101502251,0.28667,3491.0,3490.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735101502451,0.28667,3490.9,3490.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735101504351,3.2078,3491.2,3490.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735101504661,0.28671,3490.5,3490.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735101507455,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101509260,3.49451,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101509854,1.164,3490.7,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101510358,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101510761,0.28671,3490.4,3490.3,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1735101511157,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101512761,3.2078,3490.5,3489.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735101512954,0.28677,3489.8,3489.6,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735101513154,0.28676,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101513355,0.28676,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101517160,3.17037557,3490.2,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101517161,0.71688,3490.0,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101517356,2.26987557,3489.8,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101517559,0.2868,3489.5,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735101517863,0.2868,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101518058,0.28679,3489.5,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735101518254,2.26987557,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101518663,2.26987557,3489.8,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735101518664,0.28679,3489.5,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735101519062,2.26987557,3489.8,3489.1,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735101519263,1.164,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101519469,0.28678,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101519766,0.28678,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101519968,0.4604,3489.9,3489.5,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735101520162,0.28678,3489.6,3489.5,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1735101520357,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101523572,0.4604,3489.9,3489.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735101523878,3.2078,3489.6,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101524071,3.49462,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101524675,3.49462,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101527468,3.92862,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101527968,4.38432,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101529664,7.12119557,3489.2,3488.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735101529869,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735101530773,3.2078,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735101531769,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735101532774,3.2078,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735101533179,3.2078,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101533368,3.49465,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101533676,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735101534577,3.2078,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735101535977,3.2078,3488.7,3488.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1735101536177,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735101536875,3.2078,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735101537380,0.8897,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101537672,3.6418,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101538070,3.6418,3489.2,3488.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735101538274,3.2078,3488.8,3488.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1735101538476,3.49465,3488.8,3488.7,2.33889144]
["bitfinex-derivatives","ETHF0:USTF0",1735101538676,3.2078,3488.8,3488.7,1.48399144]
["bitfinex-derivatives","ETHF0:USTF0",1735101538870,3.2078,3488.8,3488.7,42.57084144]
["bitfinex-derivatives","ETHF0:USTF0",1735101539478,3.92862,3489.2,3488.7,42.2840964]
["bitfinex-derivatives","ETHF0:USTF0",1735101539779,3.92862,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101539977,3.92862,3489.2,3489.1,1.1255029]
["bitfinex-derivatives","ETHF0:USTF0",1735101540774,3.2078,3489.2,3489.1,1.48409185]
["bitfinex-derivatives","ETHF0:USTF0",1735101540975,3.2078,3489.2,3489.1,1.77091185]
["bitfinex-derivatives","ETHF0:USTF0",1735101541174,3.49461,3489.2,3489.1,1.77091185]
["bitfinex-derivatives","ETHF0:USTF0",1735101541377,3.49461,3489.2,3489.1,1.48409185]
["bitfinex-derivatives","ETHF0:USTF0",1735101542283,3.49461,3489.2,3489.1,1.1255029]
["bitfinex-derivatives","ETHF0:USTF0",1735101542876,3.49461,3489.2,3489.1,1.48411715]
["bitfinex-derivatives","ETHF0:USTF0",1735101543185,3.49461,3489.2,3489.1,1.1255029]
["bitfinex-derivatives","ETHF0:USTF0",1735101544479,3.49461,3489.2,3489.1,1.45721284]
["bitfinex-derivatives","ETHF0:USTF0",1735101544480,3.2078,3489.2,3489.1,1.45721284]
["bitfinex-derivatives","ETHF0:USTF0",1735101544678,3.49461,3489.2,3489.1,1.45721284]
["bitfinex-derivatives","ETHF0:USTF0",1735101546573,0.4616,3489.5,3489.1,1.45721284]
["bitfinex-derivatives","ETHF0:USTF0",1735101546574,0.28676,3489.9,3489.2,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1735101546773,6.58681273,3490.1,3489.3,3.28633284]
["bitfinex-derivatives","ETHF0:USTF0",1735101546978,6.58681273,3490.1,3489.4,1.45721284]
["bitfinex-derivatives","ETHF0:USTF0",1735101547184,0.28676,3489.9,3489.5,42.25721284]
["bitfinex-derivatives","ETHF0:USTF0",1735101547481,0.28676,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101547482,3.37901273,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101547681,3.37901273,3489.9,3489.8,1.74385399]
["bitfinex-derivatives","ETHF0:USTF0",1735101548787,4.49844721,3490.1,3489.8,1.74385399]
["bitfinex-derivatives","ETHF0:USTF0",1735101548788,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101549085,0.28674,3490.1,3490.0,1.45709399]
["bitfinex-derivatives","ETHF0:USTF0",1735101549280,3.49454,3490.1,3490.0,1.45709399]
["bitfinex-derivatives","ETHF0:USTF0",1735101550282,3.2078,3490.1,3490.0,1.45709399]
["bitfinex-derivatives","ETHF0:USTF0",1735101550483,3.2078,3490.5,3490.0,1.09860252]
["bitfinex-derivatives","ETHF0:USTF0",1735101550690,3.2078,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101550988,3.2078,3490.5,3490.4,42.5412884]
["bitfinex-derivatives","ETHF0:USTF0",1735101551986,0.2867,3490.6,3490.4,42.5412884]
["bitfinex-derivatives","ETHF0:USTF0",1735101552186,3.2078,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101552386,3.49451,3490.5,3490.4,42.25393449]
["bitfinex-derivatives","ETHF0:USTF0",1735101553187,3.49451,3490.5,3490.4,0.42134122]
["bitfinex-derivatives","ETHF0:USTF0",1735101553392,5.76438557,3490.5,3490.4,0.42134122]
["bitfinex-derivatives","ETHF0:USTF0",1735101553586,0.28674,3490.1,3490.0,4.46772362]
["bitfinex-derivatives","ETHF0:USTF0",1735101553787,3.49454,3490.1,3490.0,5.14173104]
["bitfinex-derivatives","ETHF0:USTF0",1735101554490,0.28675,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101554691,0.28675,3490.0,3489.9,0.3585066]
["bitfinex-derivatives","ETHF0:USTF0",1735101554987,0.28677,3489.7,3489.6,4.46772362]
["bitfinex-derivatives","ETHF0:USTF0",1735101555188,3.2078,3490.1,3489.6,4.82625798]
["bitfinex-derivatives","ETHF0:USTF0",1735101555189,0.28677,3489.8,3489.6,4.82625798]
["bitfinex-derivatives","ETHF0:USTF0",1735101555485,0.28677,3489.8,3489.7,0.35852622]
["bitfinex-derivatives","ETHF0:USTF0",1735101556586,0.28675,3490.0,3489.7,0.35852437]
["bitfinex-derivatives","ETHF0:USTF0",1735101556791,0.28677,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101556994,3.49457,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101558986,5.76444557,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101559291,0.28681,3489.2,3489.1,4.46772362]
["bitfinex-derivatives","ETHF0:USTF0",1735101559489,3.2078,3489.4,3489.1,4.82629687]
["bitfinex-derivatives","ETHF0:USTF0",1735101559683,0.28679,3489.5,3489.2,41.44536233]
["bitfinex-derivatives","ETHF0:USTF0",1735101559890,0.8773,3489.6,3489.3,0.35855233]
["bitfinex-derivatives","ETHF0:USTF0",1735101560189,3.4946,3489.4,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101560390,3.4946,3489.4,3489.3,0.35854564]
["bitfinex-derivatives","ETHF0:USTF0",1735101560687,0.2868,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101560892,0.711,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101562693,3.9188,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101562890,7.35667557,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101563188,0.28685,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735101563395,3.2078,3488.7,3488.6,0.64549223]
["bitfinex-derivatives","ETHF0:USTF0",1735101563595,3.2078,3488.7,3488.6,41.44549223]
["bitfinex-derivatives","ETHF0:USTF0",1735101565591,3.2078,3488.7,3488.6,41.86274849]
["bitfinex-derivatives","ETHF0:USTF0",1735101565790,3.2078,3488.7,3488.6,41.86273918]
["bitfinex-derivatives","ETHF0:USTF0",1735101566884,3.49465,3488.7,3488.6,41.57587918]
["bitfinex-derivatives","ETHF0:USTF0",1735101567696,3.2078,3488.7,3488.6,41.57587918]
["bitfinex-derivatives","ETHF0:USTF0",1735101568496,4.81395,3488.7,3488.6,41.21725626]
["bitfinex-derivatives","ETHF0:USTF0",1735101568692,4.0865,3488.7,3488.6,41.21725626]
["bitfinex-derivatives","ETHF0:USTF0",1735101568896,4.0865,3488.7,3488.6,41.86272827]
["bitfinex-derivatives","ETHF0:USTF0",1735101569390,4.0865,3488.7,3488.6,41.86263729]
["bitfinex-derivatives","ETHF0:USTF0",1735101570190,4.37335,3488.7,3488.6,41.57577729]
["bitfinex-derivatives","ETHF0:USTF0",1735101570387,4.37335,3488.7,3488.6,41.21716162]
["bitfinex-derivatives","ETHF0:USTF0",1735101571097,4.37335,3488.7,3488.6,41.2172355]
["bitfinex-derivatives","ETHF0:USTF0",1735101571494,4.37335,3488.7,3488.6,0.4172355]
["bitfinex-derivatives","ETHF0:USTF0",1735101571893,4.37335,3488.7,3488.6,41.2172355]
["bitfinex-derivatives","ETHF0:USTF0",1735101572093,4.37335,3488.7,3488.6,41.21721562]
["bitfinex-derivatives","ETHF0:USTF0",1735101573098,1.16555,3488.7,3488.6,41.21721562]
["bitfinex-derivatives","ETHF0:USTF0",1735101573294,4.37335,3488.7,3488.6,41.21721562]
["bitfinex-derivatives","ETHF0:USTF0",1735101573499,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735101573801,0.28687,3488.5,3488.3,0.70402678]
["bitfinex-derivatives","ETHF0:USTF0",1735101573993,0.28687,3488.5,3488.4,41.21713678]
["bitfinex-derivatives","ETHF0:USTF0",1735101577295,0.28687,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101577794,0.28687,3488.5,3488.4,41.21692331]
["bitfinex-derivatives","ETHF0:USTF0",1735101578194,0.28687,3488.5,3488.4,41.21688777]
["bitfinex-derivatives","ETHF0:USTF0",1735101578491,0.28687,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101578691,0.28687,3488.5,3488.4,41.2169203]
["bitfinex-derivatives","ETHF0:USTF0",1735101581198,0.28687,3488.5,3488.4,41.21702434]
["bitfinex-derivatives","ETHF0:USTF0",1735101582400,0.28687,3488.5,3488.4,41.57569701]
["bitfinex-derivatives","ETHF0:USTF0",1735101583701,0.28687,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101584002,0.28687,3488.5,3488.4,41.57615266]
["bitfinex-derivatives","ETHF0:USTF0",1735101584405,0.28687,3488.5,3488.4,41.57606286]
["bitfinex-derivatives","ETHF0:USTF0",1735101587509,0.28687,3488.5,3488.4,41.57606727]
["bitfinex-derivatives","ETHF0:USTF0",1735101589409,2.55674557,3488.5,3488.4,0.41739139]
["bitfinex-derivatives","ETHF0:USTF0",1735101589609,2.55674557,3488.5,3488.4,0.77608407]
["bitfinex-derivatives","ETHF0:USTF0",1735101590610,2.55674557,3488.5,3488.4,0.77714941]
["bitfinex-derivatives","ETHF0:USTF0",1735101590813,0.28687,3488.5,3488.4,0.77714941]
["bitfinex-derivatives","ETHF0:USTF0",1735101591107,0.28687,3488.5,3488.4,1.06402941]
["bitfinex-derivatives","ETHF0:USTF0",1735101591308,0.28687,3488.5,3488.4,0.77714941]
["bitfinex-derivatives","ETHF0:USTF0",1735101593213,3.49467,3488.5,3488.4,0.77714941]
["bitfinex-derivatives","ETHF0:USTF0",1735101593508,3.2078,3488.5,3488.4,0.77724143]
["bitfinex-derivatives","ETHF0:USTF0",1735101593809,3.49467,3488.5,3488.4,0.77724143]
["bitfinex-derivatives","ETHF0:USTF0",1735101594204,3.49467,3488.5,3488.4,41.57724143]
["bitfinex-derivatives","ETHF0:USTF0",1735101596611,3.49467,3488.5,3488.4,41.57391652]
["bitfinex-derivatives","ETHF0:USTF0",1735101597013,3.49467,3488.5,3488.4,41.57389594]
["bitfinex-derivatives","ETHF0:USTF0",1735101597210,3.49467,3488.5,3488.4,41.57390317]
["bitfinex-derivatives","ETHF0:USTF0",1735101600618,3.2078,3488.5,3488.4,41.86078317]
["bitfinex-derivatives","ETHF0:USTF0",1735101601712,3.2078,3488.5,3488.4,46.86070618]
["bitfinex-derivatives","ETHF0:USTF0",1735101601911,3.2078,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101602117,3.2078,3488.9,3488.8,1.06067618]
["bitfinex-derivatives","ETHF0:USTF0",1735101602717,3.2078,3488.9,3488.8,0.77382618]
["bitfinex-derivatives","ETHF0:USTF0",1735101603107,3.2078,3488.9,3488.8,1.06067618]
["bitfinex-derivatives","ETHF0:USTF0",1735101604318,3.2078,3488.9,3488.8,5.5283998]
["bitfinex-derivatives","ETHF0:USTF0",1735101604822,3.2078,3488.9,3488.8,5.52776306]
["bitfinex-derivatives","ETHF0:USTF0",1735101605420,3.2078,3488.9,3488.8,5.52776492]
["bitfinex-derivatives","ETHF0:USTF0",1735101605918,3.2078,3488.9,3488.8,6.26900276]
["bitfinex-derivatives","ETHF0:USTF0",1735101607810,0.28683,3489.1,3488.8,5.20896146]
["bitfinex-derivatives","ETHF0:USTF0",1735101608020,0.28683,3489.1,3488.9,1.05976812]
["bitfinex-derivatives","ETHF0:USTF0",1735101608216,0.28683,3489.1,3489.0,0.77292812]
["bitfinex-derivatives","ETHF0:USTF0",1735101611926,0.28683,3489.1,3489.0,0.41432706]
["bitfinex-derivatives","ETHF0:USTF0",1735101612125,0.4603,3489.2,3488.8,4.48108738]
["bitfinex-derivatives","ETHF0:USTF0",1735101612323,3.49464,3488.9,3488.8,4.48108738]
["bitfinex-derivatives","ETHF0:USTF0",1735101612522,3.49464,3488.9,3488.8,4.83973664]
["bitfinex-derivatives","ETHF0:USTF0",1735101613224,3.49464,3488.9,3488.8,0.35864926]
["bitfinex-derivatives","ETHF0:USTF0",1735101613624,3.94254,3488.9,3488.8,0.35864926]
["bitfinex-derivatives","ETHF0:USTF0",1735101614027,3.2078,3488.9,3488.8,0.35864132]
["bitfinex-derivatives","ETHF0:USTF0",1735101614223,3.2078,3488.9,3488.8,0.64549132]
["bitfinex-derivatives","ETHF0:USTF0",1735101614521,5.4620288,3488.9,3488.8,0.64549132]
["bitfinex-derivatives","ETHF0:USTF0",1735101614730,2.2542288,3488.9,3488.8,0.64549132]
["bitfinex-derivatives","ETHF0:USTF0",1735101614928,2.2542288,3488.9,3488.8,41.44549132]
["bitfinex-derivatives","ETHF0:USTF0",1735101615628,2.5410688,3488.9,3488.8,41.44549132]
["bitfinex-derivatives","ETHF0:USTF0",1735101615829,2.2542288,3488.9,3488.8,41.44549132]
["bitfinex-derivatives","ETHF0:USTF0",1735101616122,2.2542288,3488.9,3488.8,41.15864132]
["bitfinex-derivatives","ETHF0:USTF0",1735101616327,0.28684,3488.9,3488.8,53.06857663]
["bitfinex-derivatives","ETHF0:USTF0",1735101616529,0.28683,3489.0,3488.8,53.35541663]
["bitfinex-derivatives","ETHF0:USTF0",1735101616718,0.28683,3489.0,3488.9,0.35864132]
["bitfinex-derivatives","ETHF0:USTF0",1735101617029,0.28683,3489.0,3488.9,0.35861129]
["bitfinex-derivatives","ETHF0:USTF0",1735101617230,0.28682,3489.1,3488.9,0.64544129]
["bitfinex-derivatives","ETHF0:USTF0",1735101617423,0.28682,3489.1,3489.0,0.35861129]
["bitfinex-derivatives","ETHF0:USTF0",1735101621635,0.74712,3489.2,3489.0,0.64543129]
["bitfinex-derivatives","ETHF0:USTF0",1735101621931,0.74712,3489.2,3489.1,0.35861129]
["bitfinex-derivatives","ETHF0:USTF0",1735101623134,0.74712,3489.2,3489.1,0.35860088]
["bitfinex-derivatives","ETHF0:USTF0",1735101623631,0.4603,3489.2,3489.1,0.35860082]
["bitfinex-derivatives","ETHF0:USTF0",1735101623838,0.74711,3489.2,3489.1,0.35860082]
["bitfinex-derivatives","ETHF0:USTF0",1735101624135,0.74711,3489.2,3489.1,0.76999744]
["bitfinex-derivatives","ETHF0:USTF0",1735101626135,0.74711,3489.2,3489.1,0.41139662]
["bitfinex-derivatives","ETHF0:USTF0",1735101626342,0.74711,3489.2,3489.1,0.77001618]
["bitfinex-derivatives","ETHF0:USTF0",1735101626936,6.2091388,3489.2,3489.1,0.77001618]
["bitfinex-derivatives","ETHF0:USTF0",1735101627942,0.28685,3488.8,3488.7,4.48142138]
["bitfinex-derivatives","ETHF0:USTF0",1735101628439,0.28685,3488.8,3488.7,45.28142138]
["bitfinex-derivatives","ETHF0:USTF0",1735101628639,3.49465,3488.8,3488.7,45.28142138]
["bitfinex-derivatives","ETHF0:USTF0",1735101628836,3.49465,3488.8,3488.7,4.48142138]
["bitfinex-derivatives","ETHF0:USTF0",1735101629741,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101631038,3.44957534,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101631236,2.25351534,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101632142,3.2078,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101633150,0.28686,3488.7,3488.5,47.78521062]
["bitfinex-derivatives","ETHF0:USTF0",1735101633641,0.71586,3488.7,3488.5,47.78521062]
["bitfinex-derivatives","ETHF0:USTF0",1735101633850,0.71586,3488.7,3488.5,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735101634036,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101634243,0.28686,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101634840,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101635545,0.28686,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101635746,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101636239,0.28686,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101638438,1.18346,3488.7,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101638745,1.18346,3488.7,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101639342,0.8966,3488.7,3488.5,45.28152942]
["bitfinex-derivatives","ETHF0:USTF0",1735101639540,0.28686,3488.6,3488.5,45.28152942]
["bitfinex-derivatives","ETHF0:USTF0",1735101639948,0.28686,3488.6,3488.5,45.6401907]
["bitfinex-derivatives","ETHF0:USTF0",1735101640347,0.28686,3488.6,3488.5,41.15866128]
["bitfinex-derivatives","ETHF0:USTF0",1735101641550,0.28686,3488.6,3488.5,41.44553128]
["bitfinex-derivatives","ETHF0:USTF0",1735101641948,0.28686,3488.6,3488.5,41.44553278]
["bitfinex-derivatives","ETHF0:USTF0",1735101642244,0.28686,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735101642448,0.28686,3488.6,3488.5,41.44553057]
["bitfinex-derivatives","ETHF0:USTF0",1735101643348,0.28686,3488.6,3488.5,41.15866057]
["bitfinex-derivatives","ETHF0:USTF0",1735101644151,0.28686,3488.6,3488.5,41.15867807]
["bitfinex-derivatives","ETHF0:USTF0",1735101644951,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101645151,0.28686,3488.6,3488.5,41.15866922]
["bitfinex-derivatives","ETHF0:USTF0",1735101645454,2.54065384,3488.6,3488.5,41.15866922]
["bitfinex-derivatives","ETHF0:USTF0",1735101648162,2.54065384,3488.6,3488.5,41.15867292]
["bitfinex-derivatives","ETHF0:USTF0",1735101649160,2.25379384,3488.6,3488.5,41.44554292]
["bitfinex-derivatives","ETHF0:USTF0",1735101650555,3.38069077,3488.7,3488.5,53.09885904]
["bitfinex-derivatives","ETHF0:USTF0",1735101650763,3.2078,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101650959,3.2078,3488.8,3488.7,0.35867292]
["bitfinex-derivatives","ETHF0:USTF0",1735101651159,3.49465,3488.8,3488.7,0.35867292]
["bitfinex-derivatives","ETHF0:USTF0",1735101651364,0.28686,3488.6,3488.5,11.94018612]
["bitfinex-derivatives","ETHF0:USTF0",1735101651561,0.28686,3488.6,3488.5,12.29886451]
["bitfinex-derivatives","ETHF0:USTF0",1735101651964,0.28686,3488.6,3488.5,7.0809727]
["bitfinex-derivatives","ETHF0:USTF0",1735101652158,0.28686,3488.6,3488.5,0.35867857]
["bitfinex-derivatives","ETHF0:USTF0",1735101653565,0.74746,3488.6,3488.5,0.35867857]
["bitfinex-derivatives","ETHF0:USTF0",1735101654470,3.00182464,3488.6,3488.5,0.35867857]
["bitfinex-derivatives","ETHF0:USTF0",1735101656168,0.74746,3488.6,3488.5,0.35867857]
["bitfinex-derivatives","ETHF0:USTF0",1735101660771,0.74746,3488.6,3488.5,0.35868488]
["bitfinex-derivatives","ETHF0:USTF0",1735101661261,0.74746,3488.6,3488.5,0.35868269]
["bitfinex-derivatives","ETHF0:USTF0",1735101661666,4.12815077,3488.6,3488.5,0.35868269]
["bitfinex-derivatives","ETHF0:USTF0",1735101662958,3.00153892,3488.6,3488.5,0.35868269]
["bitfinex-derivatives","ETHF0:USTF0",1735101663969,0.74746,3488.6,3488.5,0.35868269]
["bitfinex-derivatives","ETHF0:USTF0",1735101665770,0.4606,3488.6,3488.2,45.98052682]
["bitfinex-derivatives","ETHF0:USTF0",1735101665970,0.4606,3488.6,3488.3,0.35867737]
["bitfinex-derivatives","ETHF0:USTF0",1735101666168,0.28687,3488.5,3488.4,0.35867733]
["bitfinex-derivatives","ETHF0:USTF0",1735101666471,2.54147844,3488.5,3488.4,0.35867733]
["bitfinex-derivatives","ETHF0:USTF0",1735101668970,2.25460844,3488.5,3488.4,0.35867577]
["bitfinex-derivatives","ETHF0:USTF0",1735101669173,2.54147844,3488.5,3488.4,0.64555577]
["bitfinex-derivatives","ETHF0:USTF0",1735101669875,2.54147844,3488.5,3488.4,0.35867577]
["bitfinex-derivatives","ETHF0:USTF0",1735101670072,0.28687,3488.5,3488.4,0.35867577]
["bitfinex-derivatives","ETHF0:USTF0",1735101671169,2.54147844,3488.5,3488.4,0.35867577]
["bitfinex-derivatives","ETHF0:USTF0",1735101671470,2.54147844,3488.5,3488.4,0.64555577]
["bitfinex-derivatives","ETHF0:USTF0",1735101671975,2.54147844,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735101672172,2.54147844,3488.5,3488.4,0.35867108]
["bitfinex-derivatives","ETHF0:USTF0",1735101672674,2.54147844,3488.5,3488.4,0.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1735101673680,0.28687,3488.5,3488.4,0.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1735101673882,0.28687,3488.5,3488.4,0.64554935]
["bitfinex-derivatives","ETHF0:USTF0",1735101674477,0.28687,3488.5,3488.4,0.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1735101675777,3.66756077,3488.5,3488.4,0.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1735101677080,0.28687,3488.5,3488.4,0.35866935]
["bitfinex-derivatives","ETHF0:USTF0",1735101678285,0.28687,3488.5,3488.4,0.35867444]
["bitfinex-derivatives","ETHF0:USTF0",1735101679182,3.67192826,3488.5,3488.4,0.35867444]
["bitfinex-derivatives","ETHF0:USTF0",1735101680585,0.28687,3488.5,3488.4,0.64555444]
["bitfinex-derivatives","ETHF0:USTF0",1735101681186,0.28687,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735101681379,0.28687,3488.5,3488.4,0.64553772]
["bitfinex-derivatives","ETHF0:USTF0",1735101681580,0.28687,3488.5,3488.4,0.35865772]
["bitfinex-derivatives","ETHF0:USTF0",1735101681786,0.28687,3488.5,3488.4,0.35866751]
["bitfinex-derivatives","ETHF0:USTF0",1735101682088,0.28687,3488.5,3488.4,5.12508433]
["bitfinex-derivatives","ETHF0:USTF0",1735101682785,0.28687,3488.5,3488.4,4.83820433]
["bitfinex-derivatives","ETHF0:USTF0",1735101683390,3.67224831,3488.5,3488.4,4.83820433]
["bitfinex-derivatives","ETHF0:USTF0",1735101683685,3.67224831,3488.5,3488.4,5.12508433]
["bitfinex-derivatives","ETHF0:USTF0",1735101684387,3.67224831,3488.5,3488.4,5.12508708]
["bitfinex-derivatives","ETHF0:USTF0",1735101684886,3.67224831,3488.5,3488.4,4.83820708]
["bitfinex-derivatives","ETHF0:USTF0",1735101687087,0.28687,3488.5,3488.4,4.83820708]
["bitfinex-derivatives","ETHF0:USTF0",1735101687488,0.28687,3488.5,3488.4,4.83821611]
["bitfinex-derivatives","ETHF0:USTF0",1735101688591,1.35626886,3488.5,3488.4,4.83821611]
["bitfinex-derivatives","ETHF0:USTF0",1735101688791,1.79886886,3488.5,3488.4,4.83821611]
["bitfinex-derivatives","ETHF0:USTF0",1735101689793,1.79886886,3488.5,3488.4,0.35867929]
["bitfinex-derivatives","ETHF0:USTF0",1735101690591,1.51199886,3488.5,3488.4,0.35868974]
["bitfinex-derivatives","ETHF0:USTF0",1735101690891,1.79886886,3488.5,3488.4,0.35868974]
["bitfinex-derivatives","ETHF0:USTF0",1735101691087,1.51199886,3488.5,3488.3,4.47953682]
["bitfinex-derivatives","ETHF0:USTF0",1735101691285,1.79886886,3488.5,3488.4,0.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1735101691486,5.00666886,3488.5,3488.4,0.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1735101692392,9.51425655,3488.5,3488.4,0.35870138]
["bitfinex-derivatives","ETHF0:USTF0",1735101693891,9.51425655,3488.5,3488.4,0.3587098]
["bitfinex-derivatives","ETHF0:USTF0",1735101694993,9.51425655,3488.5,3488.4,41.1587098]
["bitfinex-derivatives","ETHF0:USTF0",1735101696294,5.00666886,3488.5,3488.4,41.1587098]
["bitfinex-derivatives","ETHF0:USTF0",1735101699086,5.00666886,3488.5,3488.4,0.3587098]
["bitfinex-derivatives","ETHF0:USTF0",1735101700099,5.00666886,3488.5,3488.4,0.35870657]
["bitfinex-derivatives","ETHF0:USTF0",1735101700599,5.00666886,3488.5,3488.4,0.35870316]
["bitfinex-derivatives","ETHF0:USTF0",1735101703694,9.94864729,3488.5,3488.4,0.35870316]
["bitfinex-derivatives","ETHF0:USTF0",1735101705101,9.94864729,3488.5,3488.4,41.15870316]
["bitfinex-derivatives","ETHF0:USTF0",1735101706397,9.94864729,3488.5,3488.4,41.15868752]
["bitfinex-derivatives","ETHF0:USTF0",1735101706702,7.72367843,3488.5,3488.4,41.44556752]
["bitfinex-derivatives","ETHF0:USTF0",1735101706901,4.51587843,3488.5,3488.4,41.44556752]
["bitfinex-derivatives","ETHF0:USTF0",1735101707096,3.45937843,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735101707299,4.65635482,3488.8,3488.5,1.42808638]
["bitfinex-derivatives","ETHF0:USTF0",1735101707497,6.76138154,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101707798,5.69520793,3489.2,3489.1,9.92270638]
["bitfinex-derivatives","ETHF0:USTF0",1735101708504,3.38458328,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101708697,3.38458328,3489.8,3489.7,0.64545752]
["bitfinex-derivatives","ETHF0:USTF0",1735101709403,3.38458328,3489.8,3489.7,41.44545752]
["bitfinex-derivatives","ETHF0:USTF0",1735101709800,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101710499,3.6749,3490.1,3489.7,46.20344064]
["bitfinex-derivatives","ETHF0:USTF0",1735101710698,5.44349659,3489.9,3489.7,5.40344064]
["bitfinex-derivatives","ETHF0:USTF0",1735101711008,0.28676,3489.8,3489.7,5.40344064]
["bitfinex-derivatives","ETHF0:USTF0",1735101711304,0.28678,3489.7,3489.6,4.46965052]
["bitfinex-derivatives","ETHF0:USTF0",1735101712606,0.28678,3489.7,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101713399,3.2078,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101714303,0.28678,3489.7,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101717110,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101717310,0.4644,3489.8,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101717510,0.28678,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101718006,5.73027659,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101719413,5.44349659,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101720710,5.73027659,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101721300,0.28679,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101721505,0.28678,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101726209,0.28678,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101726716,3.2078,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101726923,0.75384,3490.1,3489.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1735101727110,0.75384,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101728318,0.75384,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101728319,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101728517,0.72065,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101732315,0.4339,3490.0,3489.7,1.06841604]
["bitfinex-derivatives","ETHF0:USTF0",1735101732519,0.28676,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101733525,0.4339,3490.0,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101733526,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101733718,3.2078,3489.8,3489.2,45.26545044]
["bitfinex-derivatives","ETHF0:USTF0",1735101733915,1.35522604,3489.3,3489.2,4.46545044]
["bitfinex-derivatives","ETHF0:USTF0",1735101734118,1.06841604,3489.3,3489.1,6.69817567]
["bitfinex-derivatives","ETHF0:USTF0",1735101734315,1.14161,3489.2,3489.1,5.99477567]
["bitfinex-derivatives","ETHF0:USTF0",1735101734522,2.11965615,3489.2,3489.1,5.99477567]
["bitfinex-derivatives","ETHF0:USTF0",1735101734817,1.83284615,3489.2,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101735024,1.35525604,3489.0,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101735210,0.74274,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101735414,0.74274,3488.9,3488.8,41.44547024]
["bitfinex-derivatives","ETHF0:USTF0",1735101736119,0.74274,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101736327,0.74274,3488.9,3488.8,41.15863674]
["bitfinex-derivatives","ETHF0:USTF0",1735101736822,0.74274,3488.9,3488.8,41.51728177]
["bitfinex-derivatives","ETHF0:USTF0",1735101737224,0.74274,3488.9,3488.8,41.15863674]
["bitfinex-derivatives","ETHF0:USTF0",1735101737418,0.74274,3488.9,3488.8,41.51728205]
["bitfinex-derivatives","ETHF0:USTF0",1735101738221,1.72078615,3488.9,3488.8,41.15863674]
["bitfinex-derivatives","ETHF0:USTF0",1735101743229,4.92858615,3488.9,3488.8,41.15863674]
["bitfinex-derivatives","ETHF0:USTF0",1735101743727,1.72078615,3488.9,3488.8,41.15863674]
["bitfinex-derivatives","ETHF0:USTF0",1735101744222,4.92858615,3488.9,3488.8,41.15863674]
["bitfinex-derivatives","ETHF0:USTF0",1735101745626,4.92858615,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101747425,4.64174615,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101747630,3.2078,3489.6,3488.8,41.15861068]
["bitfinex-derivatives","ETHF0:USTF0",1735101747832,3.2078,3489.6,3489.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735101748126,3.2078,3489.6,3489.1,0.35861068]
["bitfinex-derivatives","ETHF0:USTF0",1735101748326,3.2078,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101748725,3.2078,3489.6,3488.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735101748923,0.28679,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735101750329,0.97804615,3489.5,3488.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735101750634,5.48002569,3489.6,3489.0,0.35860073]
["bitfinex-derivatives","ETHF0:USTF0",1735101750832,0.28684,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735101751028,0.28684,3488.9,3488.8,0.6454669]
["bitfinex-derivatives","ETHF0:USTF0",1735101751652,0.28684,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101751831,0.28684,3488.9,3488.8,0.64548188]
["bitfinex-derivatives","ETHF0:USTF0",1735101752328,2.28014615,3489.1,3488.8,0.35863188]
["bitfinex-derivatives","ETHF0:USTF0",1735101752524,2.56697615,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101752833,1.85684615,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101753034,1.85684615,3489.1,3489.0,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735101753936,1.85684615,3489.1,3489.0,41.44543204]
["bitfinex-derivatives","ETHF0:USTF0",1735101754336,2.14366615,3489.1,3489.0,41.44543204]
["bitfinex-derivatives","ETHF0:USTF0",1735101754538,2.14366615,3489.1,3489.0,41.44543494]
["bitfinex-derivatives","ETHF0:USTF0",1735101754750,2.14366615,3489.1,3489.0,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735101755037,1.85684615,3489.1,3489.0,41.44543162]
["bitfinex-derivatives","ETHF0:USTF0",1735101755538,1.85684615,3489.1,3489.0,41.44543026]
["bitfinex-derivatives","ETHF0:USTF0",1735101757535,0.7322,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101757941,1.71024615,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101759232,0.7322,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101759947,0.4454,3489.4,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101760243,0.28682,3489.2,3489.1,0.35857872]
["bitfinex-derivatives","ETHF0:USTF0",1735101760639,0.28682,3489.2,3489.1,0.64539872]
["bitfinex-derivatives","ETHF0:USTF0",1735101760834,4.47266615,3489.2,3489.1,0.35857872]
["bitfinex-derivatives","ETHF0:USTF0",1735101761043,4.47265615,3489.2,3489.1,0.35860736]
["bitfinex-derivatives","ETHF0:USTF0",1735101761540,0.28683,3489.0,3488.9,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735101761739,0.28683,3489.0,3488.9,41.44545081]
["bitfinex-derivatives","ETHF0:USTF0",1735101762737,0.28683,3489.0,3488.9,41.15861081]
["bitfinex-derivatives","ETHF0:USTF0",1735101763958,0.28683,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101764142,0.28683,3489.0,3488.9,41.1586282]
["bitfinex-derivatives","ETHF0:USTF0",1735101764550,0.28683,3489.0,3488.9,41.15863213]
["bitfinex-derivatives","ETHF0:USTF0",1735101767148,0.28683,3489.0,3488.9,41.15862794]
["bitfinex-derivatives","ETHF0:USTF0",1735101768149,1.26487615,3489.0,3488.9,41.15862794]
["bitfinex-derivatives","ETHF0:USTF0",1735101769348,1.69547615,3489.0,3488.9,41.15862794]
["bitfinex-derivatives","ETHF0:USTF0",1735101770354,1.69547615,3489.0,3488.9,41.15862855]
["bitfinex-derivatives","ETHF0:USTF0",1735101771246,5.12470184,3489.0,3488.9,0.35862855]
["bitfinex-derivatives","ETHF0:USTF0",1735101771451,0.28688,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735101771648,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735101771852,0.28688,3488.5,3488.4,0.64554628]
["bitfinex-derivatives","ETHF0:USTF0",1735101772057,2.63002615,3488.5,3488.4,0.64554628]
["bitfinex-derivatives","ETHF0:USTF0",1735101772260,2.63002615,3488.5,3488.4,41.44554628]
["bitfinex-derivatives","ETHF0:USTF0",1735101773557,2.63002615,3488.5,3488.4,41.44554899]
["bitfinex-derivatives","ETHF0:USTF0",1735101773757,2.63002615,3488.5,3488.4,41.44554657]
["bitfinex-derivatives","ETHF0:USTF0",1735101774554,2.63002615,3488.5,3488.4,41.15866657]
["bitfinex-derivatives","ETHF0:USTF0",1735101774955,2.63002615,3488.5,3488.4,41.44554657]
["bitfinex-derivatives","ETHF0:USTF0",1735101775357,2.63002615,3488.5,3488.4,41.15866657]
["bitfinex-derivatives","ETHF0:USTF0",1735101775750,2.63002615,3488.5,3488.4,41.44554657]
["bitfinex-derivatives","ETHF0:USTF0",1735101776153,2.63002615,3488.5,3488.4,41.15866657]
["bitfinex-derivatives","ETHF0:USTF0",1735101776355,2.63002615,3488.5,3488.4,41.4455517]
["bitfinex-derivatives","ETHF0:USTF0",1735101776654,2.63002615,3488.5,3488.4,41.44554968]
["bitfinex-derivatives","ETHF0:USTF0",1735101778352,2.63002615,3488.5,3488.4,41.15866968]
["bitfinex-derivatives","ETHF0:USTF0",1735101778658,2.63002615,3488.5,3488.4,41.44554968]
["bitfinex-derivatives","ETHF0:USTF0",1735101779353,2.63002615,3488.5,3488.4,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735101779660,2.63002615,3488.5,3488.4,41.44554956]
["bitfinex-derivatives","ETHF0:USTF0",1735101780457,2.63002615,3488.5,3488.4,0.35866956]
["bitfinex-derivatives","ETHF0:USTF0",1735101780762,0.28691,3488.0,3487.9,9.21782089]
["bitfinex-derivatives","ETHF0:USTF0",1735101780960,0.28691,3488.0,3487.9,50.37651336]
["bitfinex-derivatives","ETHF0:USTF0",1735101782161,0.28691,3488.0,3487.9,46.88670486]
["bitfinex-derivatives","ETHF0:USTF0",1735101782862,0.28691,3488.0,3487.9,46.59978486]
["bitfinex-derivatives","ETHF0:USTF0",1735101783759,0.28691,3488.0,3487.9,41.15871049]
["bitfinex-derivatives","ETHF0:USTF0",1735101783760,0.73231,3488.0,3487.9,41.15871049]
["bitfinex-derivatives","ETHF0:USTF0",1735101784152,0.73231,3488.0,3487.9,0.35871049]
["bitfinex-derivatives","ETHF0:USTF0",1735101784762,0.73231,3488.0,3487.9,0.35872348]
["bitfinex-derivatives","ETHF0:USTF0",1735101785262,0.4454,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101785561,0.28693,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101785765,0.28693,3487.8,3487.7,41.15872837]
["bitfinex-derivatives","ETHF0:USTF0",1735101786155,0.28693,3487.8,3487.7,41.44566837]
["bitfinex-derivatives","ETHF0:USTF0",1735101786559,0.97804615,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735101786864,3.2078,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735101787059,3.2078,3488.3,3488.2,0.64562837]
["bitfinex-derivatives","ETHF0:USTF0",1735101787453,4.34627242,3488.5,3488.2,0.35872837]
["bitfinex-derivatives","ETHF0:USTF0",1735101787655,1.19765,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101787955,2.17569615,3488.8,3488.7,0.64548189]
["bitfinex-derivatives","ETHF0:USTF0",1735101788360,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101788558,0.28684,3488.9,3488.8,0.35862589]
["bitfinex-derivatives","ETHF0:USTF0",1735101788961,0.28684,3488.9,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735101789159,0.4556,3488.8,3488.6,0.35863777]
["bitfinex-derivatives","ETHF0:USTF0",1735101789365,0.74245,3488.8,3488.7,0.64548777]
["bitfinex-derivatives","ETHF0:USTF0",1735101789863,1.72049615,3488.8,3488.7,0.64548777]
["bitfinex-derivatives","ETHF0:USTF0",1735101790063,1.72049615,3488.8,3488.7,0.35863777]
["bitfinex-derivatives","ETHF0:USTF0",1735101790467,1.72049615,3488.8,3488.7,0.64548777]
["bitfinex-derivatives","ETHF0:USTF0",1735101790669,1.26489615,3488.8,3488.7,0.64548777]
["bitfinex-derivatives","ETHF0:USTF0",1735101791363,1.26489615,3488.8,3488.7,0.64548108]
["bitfinex-derivatives","ETHF0:USTF0",1735101792567,0.97804615,3488.8,3488.7,0.64548108]
["bitfinex-derivatives","ETHF0:USTF0",1735101793870,0.97804615,3488.8,3488.7,0.64548029]
["bitfinex-derivatives","ETHF0:USTF0",1735101794063,3.2078,3489.0,3488.7,0.35863029]
["bitfinex-derivatives","ETHF0:USTF0",1735101794367,0.28684,3488.9,3488.8,0.64547029]
["bitfinex-derivatives","ETHF0:USTF0",1735101796771,4.47267615,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735101796973,4.47267615,3489.0,3488.9,0.64547029]
["bitfinex-derivatives","ETHF0:USTF0",1735101799070,4.18584615,3489.0,3488.9,0.64547029]
["bitfinex-derivatives","ETHF0:USTF0",1735101799270,0.4581,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101799469,0.4581,3489.2,3489.1,0.64545029]
["bitfinex-derivatives","ETHF0:USTF0",1735101799970,0.4581,3489.2,3489.1,41.44545029]
["bitfinex-derivatives","ETHF0:USTF0",1735101800170,0.4581,3489.2,3489.1,41.44540546]
["bitfinex-derivatives","ETHF0:USTF0",1735101802166,0.74491,3489.2,3489.1,41.44540546]
["bitfinex-derivatives","ETHF0:USTF0",1735101802871,0.74491,3489.2,3489.1,0.64540546]
["bitfinex-derivatives","ETHF0:USTF0",1735101803273,0.4581,3489.2,3489.1,0.64540664]
["bitfinex-derivatives","ETHF0:USTF0",1735101804670,0.74491,3489.2,3489.1,0.64540664]
["bitfinex-derivatives","ETHF0:USTF0",1735101805261,0.4581,3489.2,3489.1,0.64540664]
["bitfinex-derivatives","ETHF0:USTF0",1735101806366,0.4581,3489.2,3489.1,0.64540165]
["bitfinex-derivatives","ETHF0:USTF0",1735101806367,0.74491,3489.2,3489.1,0.64540165]
["bitfinex-derivatives","ETHF0:USTF0",1735101807177,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735101807373,0.28684,3488.9,3488.8,6.99575756]
["bitfinex-derivatives","ETHF0:USTF0",1735101807674,0.28684,3488.9,3488.8,41.15861321]
["bitfinex-derivatives","ETHF0:USTF0",1735101807970,0.28685,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735101808173,0.28685,3488.8,3488.7,0.64548014]
["bitfinex-derivatives","ETHF0:USTF0",1735101808368,0.97804615,3489.0,3488.7,0.35863014]
["bitfinex-derivatives","ETHF0:USTF0",1735101808573,0.4581,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101808772,0.4581,3489.2,3489.1,0.64545014]
["bitfinex-derivatives","ETHF0:USTF0",1735101809375,0.4581,3489.2,3489.1,0.6453815]
["bitfinex-derivatives","ETHF0:USTF0",1735101809975,3.6617,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101810168,3.6617,3489.4,3489.3,0.64537019]
["bitfinex-derivatives","ETHF0:USTF0",1735101811575,3.6617,3489.4,3489.3,0.64535905]
["bitfinex-derivatives","ETHF0:USTF0",1735101812478,3.6617,3489.4,3489.3,0.64536634]
["bitfinex-derivatives","ETHF0:USTF0",1735101813376,0.4539,3489.4,3489.3,0.64536634]
["bitfinex-derivatives","ETHF0:USTF0",1735101813977,0.4273,3489.5,3489.3,0.35855634]
["bitfinex-derivatives","ETHF0:USTF0",1735101814278,0.8631,3489.5,3489.4,0.64535634]
["bitfinex-derivatives","ETHF0:USTF0",1735101814675,1.84114615,3489.5,3489.4,0.64535634]
["bitfinex-derivatives","ETHF0:USTF0",1735101818678,1.84114615,3489.5,3489.4,0.64536247]
["bitfinex-derivatives","ETHF0:USTF0",1735101820780,1.84114615,3489.5,3489.4,0.64536421]
["bitfinex-derivatives","ETHF0:USTF0",1735101821671,1.84114615,3489.5,3489.4,0.64535474]
["bitfinex-derivatives","ETHF0:USTF0",1735101823978,2.12793615,3489.5,3489.4,0.64535474]
["bitfinex-derivatives","ETHF0:USTF0",1735101824578,1.84114615,3489.5,3489.4,0.64535474]
["bitfinex-derivatives","ETHF0:USTF0",1735101824785,3.2078,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101824983,3.49455,3490.0,3489.9,1.71395726]
["bitfinex-derivatives","ETHF0:USTF0",1735101825178,4.47259615,3490.0,3489.9,42.51395726]
["bitfinex-derivatives","ETHF0:USTF0",1735101826075,4.93789615,3490.0,3489.9,42.51395726]
["bitfinex-derivatives","ETHF0:USTF0",1735101826274,4.93789615,3490.0,3489.9,41.44527306]
["bitfinex-derivatives","ETHF0:USTF0",1735101830282,4.93789615,3490.0,3489.9,0.64527306]
["bitfinex-derivatives","ETHF0:USTF0",1735101830283,1.73009615,3490.0,3489.9,0.64527306]
["bitfinex-derivatives","ETHF0:USTF0",1735101830885,1.73009615,3490.0,3489.9,0.35851306]
["bitfinex-derivatives","ETHF0:USTF0",1735101831086,1.73009615,3490.0,3489.9,0.64527442]
["bitfinex-derivatives","ETHF0:USTF0",1735101833384,1.44334615,3490.0,3489.9,0.64527442]
["bitfinex-derivatives","ETHF0:USTF0",1735101834085,1.44334615,3490.0,3489.9,0.64524351]
["bitfinex-derivatives","ETHF0:USTF0",1735101834589,1.44334615,3490.0,3489.9,41.44524351]
["bitfinex-derivatives","ETHF0:USTF0",1735101835489,0.4653,3490.0,3489.9,41.44524351]
["bitfinex-derivatives","ETHF0:USTF0",1735101835888,3.2078,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101836087,3.2078,3490.4,3490.3,0.64520351]
["bitfinex-derivatives","ETHF0:USTF0",1735101836394,4.18584615,3490.4,3490.3,0.64520351]
["bitfinex-derivatives","ETHF0:USTF0",1735101837093,4.18584615,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101837296,4.63844615,3490.4,3490.3,0.64518856]
["bitfinex-derivatives","ETHF0:USTF0",1735101837791,4.63844615,3490.4,3490.3,0.64518488]
["bitfinex-derivatives","ETHF0:USTF0",1735101838687,4.92515615,3490.4,3490.3,0.64518488]
["bitfinex-derivatives","ETHF0:USTF0",1735101840289,4.92515615,3490.4,3490.3,0.35847542]
["bitfinex-derivatives","ETHF0:USTF0",1735101840487,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101840690,0.28674,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101840996,0.28674,3490.2,3490.1,0.64522088]
["bitfinex-derivatives","ETHF0:USTF0",1735101842294,0.28674,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101842491,0.28674,3490.2,3490.1,0.64521747]
["bitfinex-derivatives","ETHF0:USTF0",1735101842692,0.28673,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101842893,0.28673,3490.3,3490.2,0.64521747]
["bitfinex-derivatives","ETHF0:USTF0",1735101843702,4.63844615,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101843903,3.6604,3490.4,3490.3,0.64520747]
["bitfinex-derivatives","ETHF0:USTF0",1735101844100,4.63844615,3490.4,3490.3,0.64520747]
["bitfinex-derivatives","ETHF0:USTF0",1735101844302,4.63844615,3490.4,3490.3,41.44520747]
["bitfinex-derivatives","ETHF0:USTF0",1735101845390,4.63844615,3490.4,3490.3,41.44518749]
["bitfinex-derivatives","ETHF0:USTF0",1735101845801,4.63844615,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101845996,4.63844615,3490.4,3490.3,41.44518697]
["bitfinex-derivatives","ETHF0:USTF0",1735101850207,4.63844615,3490.4,3490.3,42.5133006]
["bitfinex-derivatives","ETHF0:USTF0",1735101851407,0.4515,3490.7,3490.3,42.5133006]
["bitfinex-derivatives","ETHF0:USTF0",1735101851408,0.4515,3490.7,3490.3,42.2265806]
["bitfinex-derivatives","ETHF0:USTF0",1735101851604,6.57602627,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735101851808,6.57602627,3491.1,3491.0,1.7132506]
["bitfinex-derivatives","ETHF0:USTF0",1735101852508,3.36822627,3491.1,3491.0,1.7132506]
["bitfinex-derivatives","ETHF0:USTF0",1735101853012,0.8862,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101853206,0.8862,3491.4,3491.3,0.64510697]
["bitfinex-derivatives","ETHF0:USTF0",1735101854204,0.8862,3491.4,3491.3,0.35846697]
["bitfinex-derivatives","ETHF0:USTF0",1735101854410,2.15087615,3491.4,3491.3,0.35846697]
["bitfinex-derivatives","ETHF0:USTF0",1735101854717,1.86424615,3491.4,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101854947,0.28665,3491.3,3491.1,0.3583784]
["bitfinex-derivatives","ETHF0:USTF0",1735101855227,1.17284,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101855419,1.17284,3491.4,3491.3,0.6450184]
["bitfinex-derivatives","ETHF0:USTF0",1735101855621,0.8862,3491.4,3491.3,0.6450184]
["bitfinex-derivatives","ETHF0:USTF0",1735101856706,0.8862,3491.4,3491.3,0.64497874]
["bitfinex-derivatives","ETHF0:USTF0",1735101857608,0.8862,3491.4,3491.3,0.64498412]
["bitfinex-derivatives","ETHF0:USTF0",1735101859707,0.8862,3491.4,3491.1,2.26829881]
["bitfinex-derivatives","ETHF0:USTF0",1735101859904,1.26469615,3491.3,3491.2,0.35835937]
["bitfinex-derivatives","ETHF0:USTF0",1735101860618,0.8862,3491.4,3491.1,2.26829881]
["bitfinex-derivatives","ETHF0:USTF0",1735101860813,0.8862,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101862313,0.8862,3491.4,3491.1,2.26829881]
["bitfinex-derivatives","ETHF0:USTF0",1735101862507,0.8862,3491.4,3491.2,0.64501268]
["bitfinex-derivatives","ETHF0:USTF0",1735101862707,0.28664,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735101862909,0.28664,3491.3,3491.2,0.35837426]
["bitfinex-derivatives","ETHF0:USTF0",1735101863115,0.28664,3491.3,3490.7,4.46218549]
["bitfinex-derivatives","ETHF0:USTF0",1735101863116,0.28668,3490.8,3490.7,4.46218549]
["bitfinex-derivatives","ETHF0:USTF0",1735101863514,0.28668,3490.8,3490.7,3.48413934]
["bitfinex-derivatives","ETHF0:USTF0",1735101863718,0.28671,3490.5,3490.4,3.48413934]
["bitfinex-derivatives","ETHF0:USTF0",1735101863917,0.4466,3490.7,3490.4,3.48413934]
["bitfinex-derivatives","ETHF0:USTF0",1735101864126,0.2867,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735101864522,0.2867,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101866208,0.4355,3490.6,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101866415,0.28672,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101867717,0.4355,3490.6,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101867916,0.28671,3490.5,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101868822,0.4355,3490.6,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101869017,0.28672,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101872323,0.28671,3490.5,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101872719,0.28672,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735101874831,0.4355,3490.6,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101875127,0.7222,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101875524,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101878526,0.28672,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101878728,0.28672,3490.4,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101879029,0.28672,3490.4,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735101879627,0.28672,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101880726,0.4355,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101880925,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101883837,0.4355,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101884035,0.28672,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101884339,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101884538,0.71243,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101885036,0.28674,3490.1,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735101885234,1.14834,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101885434,0.28675,3490.0,3489.9,6.70891756]
["bitfinex-derivatives","ETHF0:USTF0",1735101885938,0.28675,3490.0,3489.9,6.99567756]
["bitfinex-derivatives","ETHF0:USTF0",1735101886636,0.28675,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101887135,0.8616,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101888236,1.14834,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101890138,0.8616,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101891338,0.8616,3490.1,3489.5,9.91671756]
["bitfinex-derivatives","ETHF0:USTF0",1735101891641,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101891839,0.28677,3489.8,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735101892540,0.28676,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101893142,0.28676,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101893440,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101894936,0.8616,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101895640,1.14834,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101897644,0.8616,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101898337,0.8934,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101898538,3.2078,3490.7,3490.3,2.26829881]
["bitfinex-derivatives","ETHF0:USTF0",1735101898745,3.2078,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735101899535,3.81152627,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735101899739,0.4433,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735101900441,0.4328,3490.9,3490.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735101900743,0.4328,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101901346,0.71947,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101901548,0.28669,3490.8,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101901846,0.2867,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101902043,0.2867,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735101902746,0.2867,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735101902951,0.4362,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101903440,0.4362,3490.5,3490.2,6.70891756]
["bitfinex-derivatives","ETHF0:USTF0",1735101903645,0.28672,3490.3,3490.2,6.99564756]
["bitfinex-derivatives","ETHF0:USTF0",1735101904148,0.28672,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101905549,0.455,3490.4,3490.1,6.70891756]
["bitfinex-derivatives","ETHF0:USTF0",1735101905847,0.455,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101905848,3.49453,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101906963,3.2078,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101907149,3.49453,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101907950,3.2078,3490.3,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101908147,0.28674,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101908346,0.28674,3490.1,3489.9,6.99566756]
["bitfinex-derivatives","ETHF0:USTF0",1735101908546,0.4397,3490.0,3489.9,6.99566756]
["bitfinex-derivatives","ETHF0:USTF0",1735101909756,0.4397,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101911052,0.4397,3490.0,3489.9,5.70304625]
["bitfinex-derivatives","ETHF0:USTF0",1735101913053,0.4397,3490.0,3489.9,5.41629625]
["bitfinex-derivatives","ETHF0:USTF0",1735101913354,0.4397,3490.0,3489.9,5.70305625]
["bitfinex-derivatives","ETHF0:USTF0",1735101913553,0.4397,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101915552,0.28674,3490.2,3489.8,51.9991997]
["bitfinex-derivatives","ETHF0:USTF0",1735101915752,0.28674,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101916155,3.49453,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101918865,3.94183,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101920655,3.6551,3490.3,3489.9,6.71896447]
["bitfinex-derivatives","ETHF0:USTF0",1735101920867,0.28674,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101921762,0.28674,3490.1,3490.0,7.00571447]
["bitfinex-derivatives","ETHF0:USTF0",1735101922758,0.28674,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101926367,0.28673,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101926555,0.28676,3489.9,3489.8,47.51896447]
["bitfinex-derivatives","ETHF0:USTF0",1735101926761,0.28676,3489.9,3489.8,8.07398961]
["bitfinex-derivatives","ETHF0:USTF0",1735101927362,0.72216,3489.9,3489.8,7.78722961]
["bitfinex-derivatives","ETHF0:USTF0",1735101928370,0.72216,3489.9,3489.8,8.07398961]
["bitfinex-derivatives","ETHF0:USTF0",1735101928570,0.72216,3489.9,3489.8,1.35502514]
["bitfinex-derivatives","ETHF0:USTF0",1735101928870,3.92996,3489.9,3489.8,1.06826514]
["bitfinex-derivatives","ETHF0:USTF0",1735101930771,3.92996,3489.9,3489.8,1.35502514]
["bitfinex-derivatives","ETHF0:USTF0",1735101931366,3.92996,3489.9,3489.8,42.15502514]
["bitfinex-derivatives","ETHF0:USTF0",1735101931566,3.6432,3489.9,3489.8,42.15502514]
["bitfinex-derivatives","ETHF0:USTF0",1735101932174,0.4354,3489.9,3489.8,42.15502514]
["bitfinex-derivatives","ETHF0:USTF0",1735101932671,0.72216,3489.9,3489.8,47.55774361]
["bitfinex-derivatives","ETHF0:USTF0",1735101932872,0.4354,3489.9,3489.8,47.55774361]
["bitfinex-derivatives","ETHF0:USTF0",1735101933669,0.72216,3489.9,3489.8,47.55774361]
["bitfinex-derivatives","ETHF0:USTF0",1735101933980,0.72216,3489.9,3489.8,53.20844294]
["bitfinex-derivatives","ETHF0:USTF0",1735101934777,0.72216,3489.9,3489.8,46.48947847]
["bitfinex-derivatives","ETHF0:USTF0",1735101934972,0.72216,3489.9,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735101938074,0.4354,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101938275,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101938785,0.4354,3489.9,3489.6,48.58722961]
["bitfinex-derivatives","ETHF0:USTF0",1735101938975,0.72216,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101939171,0.4354,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101939372,0.4354,3489.9,3489.8,1.35502514]
["bitfinex-derivatives","ETHF0:USTF0",1735101940987,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101941181,0.4354,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101941182,0.72216,3489.9,3489.8,5.68975278]
["bitfinex-derivatives","ETHF0:USTF0",1735101941682,0.72216,3489.9,3489.8,5.40299278]
["bitfinex-derivatives","ETHF0:USTF0",1735101941875,0.4354,3489.9,3489.8,5.40299278]
["bitfinex-derivatives","ETHF0:USTF0",1735101942081,0.4354,3489.9,3489.8,5.68975278]
["bitfinex-derivatives","ETHF0:USTF0",1735101942287,0.72216,3489.9,3489.8,5.68975278]
["bitfinex-derivatives","ETHF0:USTF0",1735101942787,0.72216,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101943281,0.72216,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101943677,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101944693,0.4354,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101944891,0.72216,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101945492,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735101948193,0.4354,3489.9,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101948392,0.4589,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735101948995,0.74567,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735101949300,0.4589,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735101949595,3.36822627,3490.0,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101949790,3.36822627,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101949997,4.49183674,3490.1,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101950195,0.28675,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101950396,4.49183674,3490.1,3489.6,47.63601536]
["bitfinex-derivatives","ETHF0:USTF0",1735101950592,0.72216,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101951588,0.4354,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101951798,0.72216,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101952600,0.72216,3489.9,3489.8,5.69471022]
["bitfinex-derivatives","ETHF0:USTF0",1735101953296,0.72216,3489.9,3489.8,5.40795022]
["bitfinex-derivatives","ETHF0:USTF0",1735101954000,0.28676,3489.8,3489.7,6.71896447]
["bitfinex-derivatives","ETHF0:USTF0",1735101954201,0.73776,3489.8,3489.7,6.71896447]
["bitfinex-derivatives","ETHF0:USTF0",1735101955201,3.83412028,3489.8,3489.5,6.71896447]
["bitfinex-derivatives","ETHF0:USTF0",1735101955398,0.28678,3489.6,3489.5,6.71896447]
["bitfinex-derivatives","ETHF0:USTF0",1735101956405,0.28678,3489.6,3489.5,7.00575447]
["bitfinex-derivatives","ETHF0:USTF0",1735101956600,0.28678,3489.6,3489.5,12.41192925]
["bitfinex-derivatives","ETHF0:USTF0",1735101957307,0.28678,3489.6,3489.5,12.12513925]
["bitfinex-derivatives","ETHF0:USTF0",1735101957598,3.49458,3489.6,3489.5,12.41192925]
["bitfinex-derivatives","ETHF0:USTF0",1735101957804,3.49458,3489.6,3489.5,12.12513925]
["bitfinex-derivatives","ETHF0:USTF0",1735101959802,3.49458,3489.6,3489.5,5.40617478]
["bitfinex-derivatives","ETHF0:USTF0",1735101960103,0.28678,3489.6,3489.5,5.40617478]
["bitfinex-derivatives","ETHF0:USTF0",1735101960302,0.28678,3489.6,3489.5,5.69296478]
["bitfinex-derivatives","ETHF0:USTF0",1735101960502,0.70968,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101960909,0.28678,3489.6,3489.5,12.41191925]
["bitfinex-derivatives","ETHF0:USTF0",1735101961610,0.28678,3489.6,3489.5,53.21191925]
["bitfinex-derivatives","ETHF0:USTF0",1735101964510,0.4229,3489.7,3489.5,52.92513925]
["bitfinex-derivatives","ETHF0:USTF0",1735101964710,0.70968,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735101965414,3.38312028,3490.0,3489.6,7.67708232]
["bitfinex-derivatives","ETHF0:USTF0",1735101965715,3.38312028,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735101966512,3.2078,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735101966911,0.4504,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735101968112,0.4504,3490.4,3490.3,12.40314684]
["bitfinex-derivatives","ETHF0:USTF0",1735101968515,3.38312028,3490.8,3490.3,12.11642684]
["bitfinex-derivatives","ETHF0:USTF0",1735101968811,3.38312028,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735101969315,3.38312028,3490.8,3490.7,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735101969902,0.73576,3491.1,3490.7,52.91642684]
["bitfinex-derivatives","ETHF0:USTF0",1735101970109,0.73576,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735101970312,3.38312028,3491.2,3490.7,56.12422684]
["bitfinex-derivatives","ETHF0:USTF0",1735101970511,3.38312028,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735101971313,3.2078,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735101973209,0.4469,3491.5,3491.0,6.71025206]
["bitfinex-derivatives","ETHF0:USTF0",1735101973416,0.4469,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101974314,3.2078,3492.0,3491.2,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1735101974514,3.2078,3491.6,3490.9,6.71025206]
["bitfinex-derivatives","ETHF0:USTF0",1735101974710,0.9158,3491.5,3490.9,6.71025206]
["bitfinex-derivatives","ETHF0:USTF0",1735101974915,0.9158,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735101975106,0.9158,3491.5,3490.9,6.71025206]
["bitfinex-derivatives","ETHF0:USTF0",1735101975314,0.4242,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101975714,0.4242,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101976113,0.4564,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735101978228,0.28664,3491.3,3491.0,10.20471206]
["bitfinex-derivatives","ETHF0:USTF0",1735101978417,0.28665,3491.2,3491.0,6.71025206]
["bitfinex-derivatives","ETHF0:USTF0",1735101978611,0.28666,3491.1,3491.0,6.71025206]
["bitfinex-derivatives","ETHF0:USTF0",1735101979018,0.28666,3491.1,3491.0,6.00625206]
["bitfinex-derivatives","ETHF0:USTF0",1735101979216,0.28668,3490.8,3490.7,6.00625206]
["bitfinex-derivatives","ETHF0:USTF0",1735101980924,0.28672,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101981120,0.28672,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735101981417,3.2078,3490.5,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101981611,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101982021,0.28674,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101982213,0.75544,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735101982416,0.4687,3490.1,3489.7,44.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735101982612,0.28677,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101983019,3.2078,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101983220,0.28676,3489.9,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735101983422,0.28676,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101983621,1.6227,3490.3,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101983927,0.28676,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101984323,1.15017,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101985928,0.2868,3489.5,3489.2,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735101986222,0.4645,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101986413,0.4645,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101986613,0.4645,3489.4,3489.3,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101986818,0.7513,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101987015,0.7513,3489.4,3489.2,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735101987219,0.4645,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101987414,0.4645,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101987619,0.4645,3489.4,3489.3,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735101987825,0.7513,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101988026,0.7513,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101988529,0.7513,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101989717,1.9053,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101989922,0.28681,3489.3,3488.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735101990125,1.6185,3489.4,3488.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735101990329,1.6185,3489.4,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101990626,4.17620754,3489.4,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735101991022,4.17620754,3489.4,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735101991229,4.17620754,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735101991429,3.2078,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101991627,3.2078,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735101991827,3.2078,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101992025,3.38312028,3490.3,3489.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1735101992222,3.38312028,3490.3,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735101993021,1.155,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101993233,1.155,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101993531,0.28668,3490.9,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735101993730,1.155,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101993926,1.44167,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735101994330,1.44167,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101994533,0.28668,3490.9,3490.6,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735101995229,1.155,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101995429,0.28668,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101995731,0.28669,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101996035,0.28669,3490.7,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735101996534,0.28669,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735101999734,0.28669,3490.7,3490.5,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735101999931,2.27090754,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102000132,0.28671,3490.5,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102000330,0.28675,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102000635,0.433,3490.5,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102000830,0.433,3490.5,3489.7,45.25970997]
["bitfinex-derivatives","ETHF0:USTF0",1735102001029,0.28674,3490.1,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735102003740,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102004038,3.6408,3490.5,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102004339,0.28675,3490.0,3489.7,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735102004738,3.6408,3490.5,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102004934,0.28677,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102009742,0.71767,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102010238,2.70180754,3489.8,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102010439,0.28681,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102010745,0.28681,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102011146,0.28681,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102011645,0.28681,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102011947,0.28681,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735102013348,2.27090754,3489.5,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735102013548,0.28681,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102013740,0.2868,3489.4,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735102014047,2.27090754,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102014546,0.28681,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102016736,0.28681,3489.3,3488.2,7.66750997]
["bitfinex-derivatives","ETHF0:USTF0",1735102016737,5.0,3489.3,3488.2,7.66750997]
["bitfinex-derivatives","ETHF0:USTF0",1735102016943,0.28689,3488.3,3488.2,7.66750997]
["bitfinex-derivatives","ETHF0:USTF0",1735102017143,0.28689,3488.3,3488.2,45.25970997]
["bitfinex-derivatives","ETHF0:USTF0",1735102017349,1.15259,3488.3,3488.2,45.25970997]
["bitfinex-derivatives","ETHF0:USTF0",1735102017546,1.58569,3488.3,3488.2,45.25970997]
["bitfinex-derivatives","ETHF0:USTF0",1735102018343,1.58569,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102018743,1.2988,3488.3,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735102018938,0.28693,3487.8,3487.6,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735102019152,0.28694,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102019451,0.28694,3487.7,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102021244,0.28694,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102028957,2.27090754,3488.1,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102029352,0.28694,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102030254,4.5066,3488.3,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102030553,4.79349,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102030855,1.58569,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102031359,4.3708,3488.9,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102031654,4.3708,3488.9,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735102031655,0.28686,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735102031954,0.28689,3488.3,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102032754,2.27090754,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102033054,2.27090754,3488.5,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735102033260,0.2869,3488.2,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735102033460,0.2869,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102034160,2.27090754,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102034353,0.28689,3488.3,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102034552,2.55778754,3488.5,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102034759,2.27090754,3488.5,3488.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735102034956,2.55778754,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102035555,0.4351,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102035761,1.44982,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102035961,1.163,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102036255,1.163,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102036760,0.4324,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102036959,0.28679,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102037459,0.28679,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102037660,0.2868,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102038565,0.2868,3489.4,3488.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735102038858,2.27090754,3489.3,3488.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735102039059,0.28681,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102039260,0.73571,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102039459,1.19931,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102039661,0.28683,3489.1,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735102039861,0.28683,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102040056,1.19932,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102040557,0.9125,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102041080,0.4408,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102041359,2.27090754,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102041658,3.2078,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102042261,1.20316,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102042852,0.28677,3489.8,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735102043059,2.55767754,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102043359,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102047661,0.28681,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102048863,2.71910754,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102049051,0.28681,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102049257,2.27090754,3489.3,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102049258,0.28685,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102049457,0.28683,3489.0,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102049666,0.28685,3488.9,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102049865,0.28685,3488.8,3488.6,44.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735102050258,0.28685,3488.8,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102050557,0.28685,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102050753,0.28685,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102050953,0.28685,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102051158,0.28685,3488.8,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735102051359,0.28685,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102051557,0.859,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102051763,0.28685,3488.8,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735102052665,0.28686,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102052966,0.28689,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102055868,0.28689,3488.3,3488.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735102056269,1.34,3488.4,3488.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735102056270,1.34,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102056469,0.2869,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102057571,0.2869,3488.2,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102058864,0.2869,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102059073,0.2869,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102059675,0.28689,3488.3,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102060673,1.34,3488.4,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102060884,0.28691,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102061183,0.28691,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102061480,1.34,3488.4,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102061678,0.2869,3488.2,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102062582,2.55781754,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102062786,0.28693,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102062983,2.27090754,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102062984,0.28691,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102063284,2.27090754,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102063285,0.28693,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102063785,0.28693,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102064173,2.27090754,3488.1,3487.7,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735102064374,1.34,3488.4,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102064676,0.72509,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102065183,0.72509,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102065379,0.4382,3488.4,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102065578,0.2869,3488.2,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102065778,0.2869,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102069184,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102072590,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102072893,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102073389,1.328,3488.4,3487.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735102073593,0.28689,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102073787,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102074693,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102075186,0.28691,3488.1,3487.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1735102075891,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102078895,1.328,3488.4,3487.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735102079194,1.328,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102080195,1.61488,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102080496,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102081489,0.2869,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102081690,0.28691,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102081889,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102083097,1.328,3488.4,3487.7,48.46750997]
["bitfinex-derivatives","ETHF0:USTF0",1735102083296,1.61488,3488.4,3487.7,49.18483997]
["bitfinex-derivatives","ETHF0:USTF0",1735102083499,1.61488,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102084398,0.2869,3488.2,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102084595,0.2869,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102085392,0.2869,3488.2,3487.7,48.46750997]
["bitfinex-derivatives","ETHF0:USTF0",1735102085598,1.328,3488.4,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102085791,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102085993,0.28691,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102087394,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102088097,5.26123028,3488.9,3488.0,7.98819754]
["bitfinex-derivatives","ETHF0:USTF0",1735102088098,3.66996028,3488.9,3488.0,7.98819754]
["bitfinex-derivatives","ETHF0:USTF0",1735102088287,3.38312028,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102088796,2.67892028,3488.9,3488.8,46.55225]
["bitfinex-derivatives","ETHF0:USTF0",1735102089000,2.67892028,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102089588,2.67892028,3489.1,3489.0,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735102089999,2.67892028,3489.1,3489.0,46.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735102090296,2.07976028,3489.1,3489.0,46.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735102090498,0.4555,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102090702,0.4555,3490.0,3489.9,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735102090999,0.74225,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102091198,0.28677,3489.8,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102091396,0.28677,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102091800,0.28678,3489.6,3489.5,4.45369786]
["bitfinex-derivatives","ETHF0:USTF0",1735102092102,0.28678,3489.6,3489.5,3.74969786]
["bitfinex-derivatives","ETHF0:USTF0",1735102092294,0.28678,3489.6,3489.5,0.34599786]
["bitfinex-derivatives","ETHF0:USTF0",1735102093202,0.28681,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102093696,2.27090754,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102094202,0.28681,3489.3,3489.0,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735102094398,2.27090754,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102094591,0.28682,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102094798,2.27090754,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102094993,0.2868,3489.4,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102095202,0.2868,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102095401,0.4368,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102096095,0.8891,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102096293,1.3259,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102097299,1.3259,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102097506,0.28679,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102097706,1.61269,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102098305,0.28679,3489.5,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102098508,0.28679,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102098706,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102099011,1.3259,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102099411,1.3259,3489.6,3489.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735102099610,1.3259,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102099807,1.61269,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102100310,0.2868,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102100512,0.28681,3489.3,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735102101106,0.2868,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102101412,0.28679,3489.5,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102101913,0.2868,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102102711,0.28681,3489.3,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735102103511,1.3259,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102103711,0.28681,3489.3,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735102104312,1.3259,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102104611,1.3259,3489.6,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102104815,0.2868,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102105613,1.3259,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102106812,1.61268,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102107216,1.3259,3489.6,3489.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735102107416,1.3259,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102107914,0.28681,3489.3,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735102109009,1.3259,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102109418,0.28681,3489.3,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735102109619,1.3259,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102109816,0.2868,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102110216,0.2868,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102110420,1.3259,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102110621,0.2868,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102110923,1.3259,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102111116,0.8614,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102111811,0.8614,3489.6,3489.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735102112216,1.14819,3489.6,3489.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735102112918,0.8614,3489.6,3489.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735102113118,0.28679,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102113624,1.14819,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102114616,1.14818,3489.6,3489.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735102114821,1.14818,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102115326,0.8614,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102116826,0.8614,3489.6,3489.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735102117032,1.14819,3489.6,3489.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735102117327,1.14819,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102117526,0.8614,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102117725,0.2868,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102117925,1.14819,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102118225,1.14819,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102118625,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102119623,1.14819,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102120524,0.8614,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102120823,0.8614,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102121032,0.2868,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102121228,0.8614,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102122527,0.8614,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102122833,0.28682,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102123132,1.44982,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102123533,1.91372,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102126835,0.28685,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102127733,0.28688,3488.4,3488.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735102128334,0.28688,3488.4,3488.3,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735102129434,0.28688,3488.4,3488.3,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735102129836,0.28688,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102132135,0.28691,3488.1,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735102132525,0.28691,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102133339,0.28691,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102134138,8.16484502,3488.7,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102134338,0.2869,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102134739,0.28689,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102134934,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102136144,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102136540,5.91580754,3488.7,3488.0,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735102136740,5.91580754,3488.7,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102136937,0.28689,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102137238,5.91580754,3488.7,3488.0,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735102137443,2.70800754,3488.7,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102137645,2.70800754,3488.7,3488.0,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735102137845,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102138239,0.28691,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102138742,0.2869,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102140245,0.28691,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102140746,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102140946,0.28691,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735102142648,0.28691,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102142941,0.28691,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102143241,1.18071,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102146646,0.28694,3487.7,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102149953,0.28694,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102150452,0.28694,3487.7,3487.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735102150453,0.28695,3487.5,3487.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735102151348,0.28695,3487.5,3487.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735102152148,0.28695,3487.5,3487.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1735102152752,0.28695,3487.5,3487.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735102159862,0.71733,3487.9,3487.3,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735102160165,0.71856,3487.4,3487.3,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735102160560,2.71020754,3488.0,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102160862,0.28695,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102161567,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102162063,0.28696,3487.5,3487.4,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735102164069,0.4537,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102164359,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102164561,0.28694,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102164962,0.74063,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102165668,0.4537,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102165967,0.28695,3487.5,3487.4,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735102166762,0.4537,3487.8,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102166763,0.28695,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102170373,0.4537,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102170571,0.28695,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102172680,0.73505,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102173673,0.4481,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102173873,0.73505,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102174179,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102174478,0.4481,3487.6,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102174676,0.4481,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102176377,0.4481,3487.6,3487.5,5.59055037]
["bitfinex-derivatives","ETHF0:USTF0",1735102177981,0.4481,3487.6,3487.5,12.27109716]
["bitfinex-derivatives","ETHF0:USTF0",1735102180377,2.68833748,3488.0,3487.5,11.98413716]
["bitfinex-derivatives","ETHF0:USTF0",1735102180580,2.24903748,3488.0,3487.9,4.56460258]
["bitfinex-derivatives","ETHF0:USTF0",1735102180779,2.24903748,3488.0,3487.9,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735102182077,0.4639,3488.2,3487.9,15.19193716]
["bitfinex-derivatives","ETHF0:USTF0",1735102182387,0.4639,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735102184184,0.4639,3488.2,3488.1,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735102188081,0.7508,3488.2,3488.1,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735102189489,0.4653,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102189688,0.4653,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102189884,2.24903748,3488.4,3488.2,1.06988258]
["bitfinex-derivatives","ETHF0:USTF0",1735102190189,2.24903748,3488.5,3488.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735102190376,0.25283748,3488.5,3488.4,1.35676258]
["bitfinex-derivatives","ETHF0:USTF0",1735102190581,2.21586777,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735102190782,1.51226777,3488.6,3488.5,8.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735102191382,0.92540777,3488.6,3488.5,49.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735102191578,0.10101777,3488.6,3488.5,49.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735102191782,3.17476152,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102191987,9.42657831,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102191988,0.4403,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102194184,0.4403,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102194392,0.28679,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102194590,0.28679,3489.6,3489.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735102195390,0.28678,3489.7,3489.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735102195693,0.4403,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102195887,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102197196,0.4403,3489.8,3489.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735102197393,0.28683,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102199997,0.28683,3489.1,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102199998,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102200292,0.4582,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102200596,0.9088,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102201897,0.4582,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102202298,0.4582,3488.8,3488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102202994,0.4582,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102213500,0.4582,3488.8,3488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102213702,0.28687,3488.6,3488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102213899,0.28687,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102214597,0.4582,3488.8,3488.2,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102214803,0.28689,3488.3,3488.2,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102215002,0.4575,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102215003,0.28689,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102215203,0.74719,3488.4,3488.3,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735102216710,0.4603,3488.4,3488.3,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735102217312,0.74718,3488.4,3488.3,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735102217602,0.4603,3488.4,3488.3,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735102217807,0.4575,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735102218404,3.2078,3489.3,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102218608,0.4251,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102218798,5.61535697,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102219003,6.03855697,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102219201,6.03855697,3489.9,3489.8,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735102219711,1.21884,3490.2,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102220208,1.21884,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102220408,1.21884,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102221205,0.9321,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102221514,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102221710,3.2078,3490.7,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102221915,0.28672,3490.4,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102222114,0.445,3490.6,3489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102222316,0.28673,3490.3,3489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102222716,0.28674,3490.2,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102223216,0.28674,3490.2,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102224718,2.7154917,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102224914,2.7154917,3490.6,3489.5,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102224915,3.2078,3489.9,3489.5,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102225117,0.28678,3489.6,3489.5,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102226725,0.28682,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102226917,0.28683,3489.0,3488.9,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102227621,0.28679,3489.6,3488.9,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102227817,3.2078,3489.7,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102228017,0.4571,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102228220,0.4571,3489.6,3488.8,5.9013917]
["bitfinex-derivatives","ETHF0:USTF0",1735102228524,0.4571,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102229024,0.2868,3489.5,3488.8,5.9013917]
["bitfinex-derivatives","ETHF0:USTF0",1735102229321,0.28681,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102229524,0.28681,3489.4,3489.0,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102229711,0.28681,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102230625,0.2868,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102231026,0.2868,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102232028,0.28681,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102232219,0.4514,3489.5,3488.9,7.95137635]
["bitfinex-derivatives","ETHF0:USTF0",1735102232220,0.28683,3489.1,3488.9,7.95137635]
["bitfinex-derivatives","ETHF0:USTF0",1735102232627,0.28683,3489.1,3489.0,45.25673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102234325,0.28682,3489.2,3489.0,45.54356635]
["bitfinex-derivatives","ETHF0:USTF0",1735102235128,0.28681,3489.3,3489.0,45.25673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102235330,0.28681,3489.4,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102235726,0.4566,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102237133,0.4566,3489.3,3489.1,4.74355635]
["bitfinex-derivatives","ETHF0:USTF0",1735102238028,0.4566,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102238227,0.74341,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102239333,0.4566,3489.3,3489.1,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102239534,0.28682,3489.2,3489.0,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102239832,0.28682,3489.1,3489.0,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102240431,0.28682,3489.1,3489.0,45.25673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102240932,0.28682,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102241735,0.28682,3489.1,3489.0,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735102241935,0.28682,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102242530,0.28684,3488.9,3488.8,7.66453635]
["bitfinex-derivatives","ETHF0:USTF0",1735102243135,0.28684,3488.9,3488.8,48.46453635]
["bitfinex-derivatives","ETHF0:USTF0",1735102243136,0.72614,3488.9,3488.8,48.46453635]
["bitfinex-derivatives","ETHF0:USTF0",1735102243825,0.72614,3488.9,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102246236,0.72614,3488.9,3488.8,44.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735102246535,0.72614,3488.9,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102247438,0.72614,3488.9,3488.8,44.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735102247839,0.72614,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735102249330,0.72614,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102249536,0.72614,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735102251641,0.72616,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735102251844,0.4393,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735102253032,0.4393,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102253238,0.72616,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102253439,0.72616,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735102255542,0.72616,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102256140,0.72616,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735102257147,0.72616,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102258147,0.72616,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735102258341,0.4362,3489.0,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735102259143,0.4362,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102259347,1.35597168,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102259848,0.28686,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102260248,0.28686,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735102260542,0.4362,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102260543,0.72306,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102260748,0.4362,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102260949,0.28686,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735102261649,0.28689,3488.6,3488.5,4.45673635]
["bitfinex-derivatives","ETHF0:USTF0",1735102262152,0.28689,3488.6,3488.5,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102262447,0.73499,3488.6,3488.5,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102263650,0.73499,3488.6,3488.5,4.47285439]
["bitfinex-derivatives","ETHF0:USTF0",1735102265254,0.28689,3488.5,3488.4,45.27285439]
["bitfinex-derivatives","ETHF0:USTF0",1735102266150,1.35600168,3488.5,3488.4,45.27285439]
["bitfinex-derivatives","ETHF0:USTF0",1735102266352,1.06911168,3488.5,3488.3,4.47285439]
["bitfinex-derivatives","ETHF0:USTF0",1735102266545,4.98911168,3488.4,3488.3,1.77325439]
["bitfinex-derivatives","ETHF0:USTF0",1735102266748,0.28692,3488.2,3488.1,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102266948,1.35603168,3488.2,3488.1,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102267554,0.28699,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735102270258,0.28699,3487.4,3487.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735102270861,0.28699,3487.3,3487.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735102271056,0.28701,3487.1,3487.0,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102271558,3.49481,3487.1,3487.0,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102271756,3.92261,3487.1,3487.0,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102272053,3.92261,3487.1,3486.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735102272054,0.28702,3487.0,3486.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735102274050,3.2078,3487.6,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735102274252,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735102274646,6.58418955,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102275053,6.87112955,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102275554,3.49474,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102276557,0.28694,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102276763,0.28696,3487.7,3487.6,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1735102277158,0.28696,3487.7,3487.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735102277848,0.28696,3487.7,3487.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735102278054,0.28696,3487.7,3487.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735102278262,0.28696,3487.7,3487.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735102279060,3.49474,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102279256,3.49474,3488.0,3487.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735102279464,3.49474,3488.0,3487.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735102279961,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735102280155,3.2078,3488.5,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735102280460,3.2078,3488.5,3487.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735102280461,0.28694,3488.0,3487.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735102281165,0.28694,3488.0,3487.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735102281664,0.28693,3488.1,3487.9,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735102281863,0.28694,3488.0,3487.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735102284759,0.28693,3488.1,3487.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735102285361,5.48146961,3488.5,3487.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735102285666,0.4354,3488.0,3487.3,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102285869,0.28699,3487.4,3487.3,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102286054,3.2078,3487.7,3487.2,7.55452968]
["bitfinex-derivatives","ETHF0:USTF0",1735102286259,0.28699,3487.3,3487.2,7.55452968]
["bitfinex-derivatives","ETHF0:USTF0",1735102286759,0.28699,3487.3,3487.2,48.35452968]
["bitfinex-derivatives","ETHF0:USTF0",1735102287665,0.28699,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102288261,0.28699,3487.3,3487.2,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735102288768,1.44195,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735102289761,1.155,3487.8,3487.2,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735102289966,3.2078,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102290160,0.28692,3488.3,3487.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1735102290360,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102290767,6.55775916,3488.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102290969,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102291362,3.2078,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102291575,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735102291770,0.28695,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735102291965,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102292770,0.28697,3487.6,3487.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735102293772,0.28699,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102298573,3.49479,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102298869,0.28703,3486.8,3486.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735102299269,0.28703,3486.8,3486.7,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735102300467,0.28703,3486.8,3486.7,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1735102301566,0.28703,3486.9,3486.7,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1735102301767,0.9111,3487.2,3486.7,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735102302075,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735102302268,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735102302468,0.9111,3487.2,3486.7,41.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735102302970,1.19811,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735102303573,3.2078,3487.3,3486.7,44.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735102303875,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735102304172,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735102304373,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735102304574,0.28699,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735102306575,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102306768,2.27366961,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102306974,0.28703,3486.8,3486.7,10.18206968]
["bitfinex-derivatives","ETHF0:USTF0",1735102307170,0.28703,3486.8,3486.7,9.89502968]
["bitfinex-derivatives","ETHF0:USTF0",1735102308394,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102309078,1.3324,3487.1,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102309272,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102310082,0.28705,3486.6,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735102310282,0.28705,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102311570,0.28705,3486.6,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735102312180,0.28705,3486.7,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735102312381,0.28705,3486.6,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735102312780,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102315185,3.2078,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102315383,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102316389,0.28704,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102316689,0.28704,3486.7,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735102317692,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102318293,3.2078,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102318487,0.28705,3486.6,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735102318792,0.28705,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102319688,3.2078,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102319890,0.28705,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102320797,0.28708,3486.3,3486.2,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102321096,0.28708,3486.3,3486.2,7.41710968]
["bitfinex-derivatives","ETHF0:USTF0",1735102321289,0.28708,3486.3,3486.2,48.21710968]
["bitfinex-derivatives","ETHF0:USTF0",1735102321690,0.28708,3486.3,3486.2,41.52988]
["bitfinex-derivatives","ETHF0:USTF0",1735102321993,0.28707,3486.4,3486.2,41.52988]
["bitfinex-derivatives","ETHF0:USTF0",1735102322199,0.28707,3486.4,3486.2,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1735102322399,0.28707,3486.4,3486.2,41.52988]
["bitfinex-derivatives","ETHF0:USTF0",1735102322596,0.8901,3486.5,3486.2,41.52988]
["bitfinex-derivatives","ETHF0:USTF0",1735102322901,0.28708,3486.3,3486.2,41.52988]
["bitfinex-derivatives","ETHF0:USTF0",1735102323695,0.28708,3486.3,3486.2,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1735102324091,0.28708,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102326499,0.28708,3486.3,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735102326702,0.8901,3486.5,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735102326901,1.17716,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735102327200,1.155,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102327402,1.44205,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102327701,1.44205,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102327896,1.44205,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102328300,1.155,3486.7,3486.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735102328515,0.28706,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735102328898,1.155,3486.7,3486.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735102329102,1.44205,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102329403,1.155,3486.7,3486.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735102329604,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102329999,3.2078,3486.9,3486.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735102330302,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735102330492,3.2078,3486.9,3486.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735102330692,3.49483,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735102334306,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735102334806,0.28702,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735102335596,0.28702,3487.0,3486.4,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1735102335597,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735102337206,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735102337508,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735102337708,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735102340508,0.8921,3487.3,3486.7,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102340711,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735102341804,0.8921,3487.3,3486.7,6.68722968]
["bitfinex-derivatives","ETHF0:USTF0",1735102342013,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735102342305,0.8921,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735102342306,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735102342505,0.287,3487.2,3486.8,12.04690926]
["bitfinex-derivatives","ETHF0:USTF0",1735102342506,0.28702,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735102342707,0.28702,3487.1,3487.0,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1735102343211,0.28702,3487.1,3487.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735102343411,0.28702,3487.1,3487.0,5.80777958]
["bitfinex-derivatives","ETHF0:USTF0",1735102343607,0.4566,3487.3,3487.0,5.80777958]
["bitfinex-derivatives","ETHF0:USTF0",1735102343810,0.74359,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735102344207,0.74359,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735102344711,0.74359,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102345602,0.74359,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735102346308,0.74359,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102347514,0.28699,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735102348216,3.2078,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102348525,3.49479,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735102349417,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735102349918,0.28698,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735102353116,0.4628,3487.7,3487.2,50.69502968]
["bitfinex-derivatives","ETHF0:USTF0",1735102353316,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735102357222,0.4628,3487.7,3487.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735102357426,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735102357625,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102357827,3.37638955,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102358126,3.37638955,3488.1,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735102358617,4.86442115,3488.8,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102358817,5.15129115,3488.8,3488.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1735102359019,5.15129115,3488.8,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102359020,5.15129115,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735102359225,5.15129115,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102359422,4.86442115,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102359612,0.28688,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102359814,0.28688,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102360521,1.3675,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102361025,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735102361222,1.3675,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735102361522,1.65437,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735102362125,1.65437,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102362421,3.37638955,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102363121,4.77886515,3489.6,3489.0,2.27366961]
["bitfinex-derivatives","ETHF0:USTF0",1735102363122,4.11858955,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102363321,3.83178955,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102363624,3.37638955,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102363820,3.37638955,3489.7,3489.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1735102365026,3.49457,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102365620,3.2078,3490.0,3489.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735102365927,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102366629,0.28678,3489.9,3489.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1735102366826,0.28679,3489.8,3489.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1735102371134,0.2868,3489.7,3489.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735102371329,0.4492,3489.9,3489.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735102371536,0.28679,3489.8,3489.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735102372738,0.28679,3489.8,3489.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1735102373436,0.4492,3489.9,3489.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735102373631,0.2868,3489.7,3489.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735102374338,0.2868,3489.7,3489.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1735102375334,0.4492,3489.9,3489.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735102375535,0.28678,3489.9,3489.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735102375734,3.2078,3490.0,3489.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735102375936,0.4554,3490.3,3489.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735102376237,0.28677,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102376540,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102377342,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102377844,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102380030,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735102380436,0.4554,3490.3,3489.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735102380646,0.4554,3490.3,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102380837,0.28679,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102383243,3.6632,3490.3,3489.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735102383244,0.28676,3490.2,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102383441,3.6632,3490.3,3489.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735102383747,3.2078,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102385243,1.87075,3491.0,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102385244,3.2078,3491.2,3490.2,2.56042961]
["bitfinex-derivatives","ETHF0:USTF0",1735102385440,4.5975,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102385641,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102385843,4.5975,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102385844,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102386144,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735102387239,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102387442,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735102387644,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102388247,4.5975,3491.2,3490.5,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735102388441,0.2872,3491.8,3490.5,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735102388442,3.2078,3492.0,3491.0,2.27366961]
["bitfinex-derivatives","ETHF0:USTF0",1735102388743,3.2078,3492.0,3491.4,2.27366961]
["bitfinex-derivatives","ETHF0:USTF0",1735102389050,3.2078,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102393754,3.49441,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102394151,3.49441,3492.0,3491.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735102394850,3.2078,3492.0,3491.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735102395351,3.2078,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102395751,3.2078,3492.0,3491.9,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735102396945,0.28658,3492.3,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735102397143,3.2078,3492.4,3491.8,2.27366961]
["bitfinex-derivatives","ETHF0:USTF0",1735102397452,0.28659,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102398155,3.2078,3492.4,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102398345,0.28659,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102398750,0.28658,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102398953,0.28658,3492.3,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102399150,0.28658,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102399751,0.28658,3492.3,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735102400258,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102400553,0.28658,3492.3,3492.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735102401152,3.49438,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102401355,0.28658,3492.3,3492.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735102402655,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102403252,0.28658,3492.3,3492.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1735102405359,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102406363,4.5292,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102406364,3.6551,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102406562,3.94166,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102410062,0.73386,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102410459,0.4473,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102410664,0.73386,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102411958,0.4473,3492.6,3492.2,2.27366961]
["bitfinex-derivatives","ETHF0:USTF0",1735102412160,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102412659,0.28659,3492.2,3492.1,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1735102412861,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102414372,0.28658,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102414669,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102419369,0.4473,3492.6,3492.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735102419575,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102420068,0.4473,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735102420275,0.28657,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735102420462,0.4473,3492.6,3492.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735102420665,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102421477,3.49435,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102421878,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102422380,3.2078,3492.7,3492.2,2.27366961]
["bitfinex-derivatives","ETHF0:USTF0",1735102422679,3.49435,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102424582,3.2078,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102425186,3.49435,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102426685,0.7164,3492.6,3491.9,44.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735102426887,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102427181,0.2866,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102431086,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102432085,3.2078,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102432479,3.37638955,3493.0,3492.5,2.27366961]
["bitfinex-derivatives","ETHF0:USTF0",1735102432680,3.37638955,3493.0,3492.9,2.56019961]
["bitfinex-derivatives","ETHF0:USTF0",1735102433280,3.37638955,3493.0,3492.9,43.36019961]
["bitfinex-derivatives","ETHF0:USTF0",1735102433781,0.2865,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735102434187,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735102434388,0.28651,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735102434695,0.28651,3493.2,3493.0,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1735102434889,0.28651,3493.2,3493.0,5.13405154]
["bitfinex-derivatives","ETHF0:USTF0",1735102435887,0.8936,3493.5,3493.0,5.13405154]
["bitfinex-derivatives","ETHF0:USTF0",1735102436089,0.28651,3493.2,3493.0,5.13405154]
["bitfinex-derivatives","ETHF0:USTF0",1735102436293,0.28651,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735102436494,0.28652,3493.1,3493.0,4.84753154]
["bitfinex-derivatives","ETHF0:USTF0",1735102436694,0.28652,3493.1,3493.0,4.42333154]
["bitfinex-derivatives","ETHF0:USTF0",1735102437795,0.28653,3493.0,3492.9,4.42333154]
["bitfinex-derivatives","ETHF0:USTF0",1735102438700,1.43953,3493.0,3492.9,4.42333154]
["bitfinex-derivatives","ETHF0:USTF0",1735102439197,1.153,3493.0,3492.3,4.70991154]
["bitfinex-derivatives","ETHF0:USTF0",1735102439393,0.28657,3492.4,3492.3,4.70991154]
["bitfinex-derivatives","ETHF0:USTF0",1735102439799,0.438,3492.6,3492.3,4.42333154]
["bitfinex-derivatives","ETHF0:USTF0",1735102439999,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102444896,0.28657,3492.5,3492.4,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735102446811,0.28657,3492.5,3492.4,45.50990154]
["bitfinex-derivatives","ETHF0:USTF0",1735102447902,0.28657,3492.5,3492.4,4.42333154]
["bitfinex-derivatives","ETHF0:USTF0",1735102448100,0.28657,3492.4,3492.3,4.42333154]
["bitfinex-derivatives","ETHF0:USTF0",1735102448501,5.28657,3492.4,3492.3,1.72909154]
["bitfinex-derivatives","ETHF0:USTF0",1735102448704,0.28658,3492.3,3492.2,6.40552122]
["bitfinex-derivatives","ETHF0:USTF0",1735102448901,3.49438,3492.3,3492.2,6.40552122]
["bitfinex-derivatives","ETHF0:USTF0",1735102449101,8.49438,3492.3,3492.2,6.40552122]
["bitfinex-derivatives","ETHF0:USTF0",1735102449601,8.49438,3492.3,3492.0,8.91630625]
["bitfinex-derivatives","ETHF0:USTF0",1735102449602,0.71652,3492.1,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735102449802,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735102450505,3.2078,3491.9,3491.2,11.18997586]
["bitfinex-derivatives","ETHF0:USTF0",1735102450710,5.74661988,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102451107,5.45999988,3491.9,3491.4,5.24117316]
["bitfinex-derivatives","ETHF0:USTF0",1735102451409,0.28665,3491.5,3491.4,5.24117316]
["bitfinex-derivatives","ETHF0:USTF0",1735102451609,0.28665,3491.5,3491.4,46.04117316]
["bitfinex-derivatives","ETHF0:USTF0",1735102451810,0.28665,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102452010,3.2078,3491.9,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735102452509,0.28665,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102453608,0.28665,3491.5,3491.4,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735102455313,0.28665,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102455915,3.2078,3491.9,3491.4,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735102457407,3.2078,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102457714,3.09759976,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735102458012,0.98839976,3492.4,3492.3,5.76804961]
["bitfinex-derivatives","ETHF0:USTF0",1735102458211,0.98839976,3492.4,3492.3,51.56804961]
["bitfinex-derivatives","ETHF0:USTF0",1735102458413,0.98839976,3492.4,3492.3,46.56804961]
["bitfinex-derivatives","ETHF0:USTF0",1735102458616,0.28649,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735102460009,0.73,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735102460212,0.4435,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735102460810,0.73,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735102461308,0.4435,3493.3,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735102461513,0.4435,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102461712,0.4435,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735102462115,0.73,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735102463415,0.28652,3493.1,3492.8,5.76800961]
["bitfinex-derivatives","ETHF0:USTF0",1735102463607,0.4435,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102463807,0.28651,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735102464009,0.4435,3493.3,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735102464215,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735102465208,0.28652,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735102465416,0.28652,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102465614,0.28652,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735102466716,0.28652,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735102467815,0.73001,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102468514,0.4445,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102468714,0.4582,3493.5,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102468920,0.2865,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735102469120,0.2865,3493.3,3493.2,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735102469521,0.2865,3493.3,3493.2,41.37303]
["bitfinex-derivatives","ETHF0:USTF0",1735102470010,0.4582,3493.5,3493.2,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735102470212,0.74469,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735102470411,0.74469,3493.5,3493.2,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735102470614,0.74469,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735102470812,0.74469,3493.5,3493.2,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735102470813,0.4582,3493.5,3493.2,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735102471022,0.28649,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735102471818,0.4582,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735102472014,0.28649,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735102473013,0.2865,3493.3,3493.2,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735102475024,0.28656,3492.6,3492.5,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735102475426,3.2078,3493.1,3492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102475622,0.28655,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735102476322,0.4631,3493.0,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735102476527,0.28655,3492.7,3492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102476827,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102478520,0.28654,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102479330,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735102481224,0.4262,3492.9,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102481428,3.49436,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102481624,0.28661,3492.0,3491.7,11.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1735102481824,0.28661,3492.0,3491.7,11.43201281]
["bitfinex-derivatives","ETHF0:USTF0",1735102482124,0.28661,3492.0,3491.9,49.71630625]
["bitfinex-derivatives","ETHF0:USTF0",1735102482622,0.28661,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102483223,3.6317,3492.2,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102483428,3.4944,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102483623,3.2078,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102483829,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735102484724,0.4239,3492.7,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102484725,3.2078,3492.6,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102485026,0.28661,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102485423,0.72881,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102486332,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735102487328,0.28666,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735102487829,0.28666,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102488031,0.28666,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735102488230,3.2078,3491.4,3490.5,8.91630625]
["bitfinex-derivatives","ETHF0:USTF0",1735102488431,2.27366961,3490.8,3490.5,8.91630625]
["bitfinex-derivatives","ETHF0:USTF0",1735102488632,0.28672,3490.7,3490.5,9.20303625]
["bitfinex-derivatives","ETHF0:USTF0",1735102488828,0.28672,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102490833,0.28668,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735102491029,2.27366961,3491.2,3490.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102491330,1.17556,3491.9,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102491331,0.28665,3491.5,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102491534,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735102491736,0.28666,3491.4,3491.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735102492630,0.28665,3491.5,3491.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1735102492839,0.28666,3491.4,3491.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735102493034,0.28665,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735102493632,2.56030961,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735102493834,0.28665,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735102494134,0.28665,3491.5,3491.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1735102494734,0.28665,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102499843,2.27366961,3491.7,3490.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102500141,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102500538,0.28668,3491.1,3490.9,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1735102500739,0.28668,3491.1,3490.9,41.53669]
["bitfinex-derivatives","ETHF0:USTF0",1735102501144,0.28669,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102501331,0.28674,3490.4,3490.3,12.57410625]
["bitfinex-derivatives","ETHF0:USTF0",1735102501535,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735102501839,0.28673,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102502042,0.28671,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102502241,0.28673,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102503455,0.28673,3490.6,3490.4,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735102504455,0.28673,3490.6,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735102504658,0.28673,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735102504951,5.48146961,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102505151,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735102505349,0.28671,3490.8,3490.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735102505548,1.14999,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102505752,1.14999,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102509461,1.14999,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735102509963,1.14999,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102510257,0.8633,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102510559,0.4399,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735102512460,0.72659,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735102512662,0.72659,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102513657,0.72659,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102514260,0.72659,3491.0,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735102514565,0.72659,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102515363,0.4399,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102515971,0.72659,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102516469,0.4399,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102516769,0.4399,3491.0,3490.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1735102520463,0.72659,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102522071,0.4399,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102522267,0.7165,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735102522472,0.4399,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102522666,0.4399,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735102524268,0.4399,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735102525273,0.4399,3491.0,3490.9,5.74457607]
["bitfinex-derivatives","ETHF0:USTF0",1735102526273,0.4399,3491.0,3490.9,12.42493809]
["bitfinex-derivatives","ETHF0:USTF0",1735102527670,0.4399,3491.0,3490.9,5.74457607]
["bitfinex-derivatives","ETHF0:USTF0",1735102528979,3.2078,3491.6,3490.9,5.45787607]
["bitfinex-derivatives","ETHF0:USTF0",1735102529178,0.8817,3491.4,3491.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735102529477,0.8817,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735102530275,0.8817,3491.4,3491.3,5.74453607]
["bitfinex-derivatives","ETHF0:USTF0",1735102530476,1.16836,3491.4,3491.3,5.74453607]
["bitfinex-derivatives","ETHF0:USTF0",1735102532775,1.16836,3491.4,3491.3,12.46593293]
["bitfinex-derivatives","ETHF0:USTF0",1735102533181,1.16836,3491.4,3491.3,12.17927293]
["bitfinex-derivatives","ETHF0:USTF0",1735102533681,1.16836,3491.4,3491.3,5.45787607]
["bitfinex-derivatives","ETHF0:USTF0",1735102534876,1.16836,3491.4,3491.3,12.17927293]
["bitfinex-derivatives","ETHF0:USTF0",1735102535576,0.8817,3491.4,3491.3,12.46593293]
["bitfinex-derivatives","ETHF0:USTF0",1735102535781,6.57342953,3491.8,3491.3,12.17927293]
["bitfinex-derivatives","ETHF0:USTF0",1735102536080,3.36562953,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735102536272,0.8986,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102536273,3.36562953,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102536676,3.36562953,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735102537193,3.65224953,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102537780,0.28662,3491.9,3491.8,16.38823636]
["bitfinex-derivatives","ETHF0:USTF0",1735102538080,3.49442,3491.9,3491.8,16.38823636]
["bitfinex-derivatives","ETHF0:USTF0",1735102539383,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735102540379,0.28667,3491.3,3491.2,7.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1735102540684,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735102542381,0.28666,3491.4,3491.3,5.75397784]
["bitfinex-derivatives","ETHF0:USTF0",1735102542583,0.28666,3491.4,3491.3,5.46731784]
["bitfinex-derivatives","ETHF0:USTF0",1735102546189,0.28666,3491.4,3491.3,5.75397784]
["bitfinex-derivatives","ETHF0:USTF0",1735102547089,0.28666,3491.4,3491.3,5.46731784]
["bitfinex-derivatives","ETHF0:USTF0",1735102547289,0.28666,3491.4,3491.3,12.18645167]
["bitfinex-derivatives","ETHF0:USTF0",1735102548386,0.28666,3491.4,3491.3,5.46731784]
["bitfinex-derivatives","ETHF0:USTF0",1735102549587,3.36562953,3491.7,3491.1,6.71913383]
["bitfinex-derivatives","ETHF0:USTF0",1735102549790,0.8738,3491.3,3491.1,6.71913383]
["bitfinex-derivatives","ETHF0:USTF0",1735102549985,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735102550383,0.28665,3491.5,3491.4,12.47639619]
["bitfinex-derivatives","ETHF0:USTF0",1735102552694,0.28665,3491.5,3491.4,12.18974619]
["bitfinex-derivatives","ETHF0:USTF0",1735102553592,0.28665,3491.5,3491.4,5.47061236]
["bitfinex-derivatives","ETHF0:USTF0",1735102557698,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735102558693,0.28666,3491.4,3491.3,5.76111915]
["bitfinex-derivatives","ETHF0:USTF0",1735102560100,0.28666,3491.4,3491.3,5.47445915]
["bitfinex-derivatives","ETHF0:USTF0",1735102562200,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735102562896,0.28666,3491.3,3491.2,7.01328992]
["bitfinex-derivatives","ETHF0:USTF0",1735102563598,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735102564897,0.28666,3491.3,3491.1,11.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1735102564898,0.4377,3491.6,3491.1,11.14538281]
["bitfinex-derivatives","ETHF0:USTF0",1735102565093,0.28667,3491.2,3491.1,9.25673819]
["bitfinex-derivatives","ETHF0:USTF0",1735102566301,0.28667,3491.2,3491.1,14.73082016]
["bitfinex-derivatives","ETHF0:USTF0",1735102566598,0.4377,3491.6,3491.1,14.73082016]
["bitfinex-derivatives","ETHF0:USTF0",1735102566599,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735102567495,0.28667,3491.3,3491.2,5.76075197]
["bitfinex-derivatives","ETHF0:USTF0",1735102569498,0.28667,3491.3,3491.2,5.47408197]
["bitfinex-derivatives","ETHF0:USTF0",1735102571300,0.28667,3491.3,3491.2,12.20007188]
["bitfinex-derivatives","ETHF0:USTF0",1735102572600,0.28667,3491.3,3491.2,5.47408197]
["bitfinex-derivatives","ETHF0:USTF0",1735102573504,0.4377,3491.6,3491.2,5.47408197]
["bitfinex-derivatives","ETHF0:USTF0",1735102573798,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735102574902,6.57342953,3491.7,3491.2,7.74775158]
["bitfinex-derivatives","ETHF0:USTF0",1735102575203,6.57342953,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735102575204,3.36562953,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735102575398,3.36562953,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102575605,3.36562953,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102576196,3.36562953,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735102576800,0.9088,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735102577502,0.9088,3492.5,3492.4,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735102578496,0.9088,3492.5,3492.4,45.27184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102578697,1.19537,3492.5,3492.4,45.27184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102579206,0.9088,3492.5,3492.4,45.55841694]
["bitfinex-derivatives","ETHF0:USTF0",1735102579404,1.19537,3492.5,3492.4,45.27184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102579600,1.19537,3492.5,3492.4,45.55841694]
["bitfinex-derivatives","ETHF0:USTF0",1735102580200,0.9088,3492.5,3492.4,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735102580805,1.19537,3492.5,3492.4,41.52927]
["bitfinex-derivatives","ETHF0:USTF0",1735102581194,1.19537,3492.5,3492.4,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735102584009,0.9088,3492.5,3492.4,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735102584704,1.19537,3492.5,3492.4,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735102585309,1.19537,3492.5,3492.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735102588308,0.9088,3492.5,3492.1,7.67964694]
["bitfinex-derivatives","ETHF0:USTF0",1735102588612,0.28659,3492.2,3492.1,7.96624694]
["bitfinex-derivatives","ETHF0:USTF0",1735102588802,0.28659,3492.2,3492.1,48.76624694]
["bitfinex-derivatives","ETHF0:USTF0",1735102590512,0.9088,3492.5,3492.1,48.47964694]
["bitfinex-derivatives","ETHF0:USTF0",1735102590708,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102591112,0.28659,3492.2,3492.1,48.76623694]
["bitfinex-derivatives","ETHF0:USTF0",1735102591306,0.28659,3492.2,3492.1,44.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735102591508,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735102593112,0.9088,3492.5,3492.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102593914,0.28659,3492.2,3492.1,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735102594915,0.28659,3492.2,3492.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102595214,0.2866,3492.1,3492.0,4.47184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102595415,0.7133,3492.1,3492.0,4.47184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102595712,0.7133,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102595713,0.4267,3492.1,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102595914,3.94201,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102596115,3.6554,3492.0,3491.8,4.47184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102596416,0.72872,3491.9,3491.8,4.47184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102596615,0.72872,3491.9,3491.8,45.27184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102597222,0.28666,3491.4,3491.3,7.67964694]
["bitfinex-derivatives","ETHF0:USTF0",1735102597713,0.28666,3491.4,3491.3,48.47964694]
["bitfinex-derivatives","ETHF0:USTF0",1735102598618,0.28666,3491.4,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102599014,0.28666,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102601321,3.49446,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102601516,3.49446,3491.4,3491.2,4.47184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102601517,0.28666,3491.3,3491.2,4.47184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102601721,1.60816,3491.3,3491.2,4.47184694]
["bitfinex-derivatives","ETHF0:USTF0",1735102602222,1.60816,3491.3,3491.0,43.86464694]
["bitfinex-derivatives","ETHF0:USTF0",1735102602223,0.28668,3491.1,3491.0,43.86464694]
["bitfinex-derivatives","ETHF0:USTF0",1735102602416,0.28668,3491.1,3491.0,3.06464694]
["bitfinex-derivatives","ETHF0:USTF0",1735102603815,0.28668,3491.1,3491.0,2.36104694]
["bitfinex-derivatives","ETHF0:USTF0",1735102604015,0.28668,3491.1,3491.0,1.78888943]
["bitfinex-derivatives","ETHF0:USTF0",1735102604420,3.42566961,3491.2,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102604619,0.28672,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102609821,0.75582,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102610718,0.75582,3490.6,3489.8,7.13147042]
["bitfinex-derivatives","ETHF0:USTF0",1735102610719,0.28678,3489.9,3489.8,7.13147042]
["bitfinex-derivatives","ETHF0:USTF0",1735102610923,0.28678,3489.9,3489.8,7.56037042]
["bitfinex-derivatives","ETHF0:USTF0",1735102611124,0.28678,3489.9,3489.8,48.36037042]
["bitfinex-derivatives","ETHF0:USTF0",1735102611723,0.28678,3489.9,3489.8,48.64716042]
["bitfinex-derivatives","ETHF0:USTF0",1735102612523,0.28678,3489.9,3489.8,41.93939]
["bitfinex-derivatives","ETHF0:USTF0",1735102612922,0.4511,3490.3,3489.8,41.93939]
["bitfinex-derivatives","ETHF0:USTF0",1735102613824,0.4511,3490.3,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102613825,0.28678,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102614019,0.28678,3489.9,3489.8,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735102614225,0.28678,3489.9,3489.8,41.53919]
["bitfinex-derivatives","ETHF0:USTF0",1735102615028,0.28678,3489.9,3489.8,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735102615727,0.28678,3489.9,3489.8,41.53919]
["bitfinex-derivatives","ETHF0:USTF0",1735102616320,0.28678,3489.9,3489.8,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735102616922,0.28678,3489.9,3489.8,41.53919]
["bitfinex-derivatives","ETHF0:USTF0",1735102617525,0.28678,3489.9,3489.8,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1735102618624,3.49458,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102619629,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102620132,0.28684,3489.2,3489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102625836,0.28684,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102629628,0.28684,3489.2,3489.1,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735102629826,0.28684,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102631139,0.28684,3489.2,3489.1,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735102631934,6.63346961,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102632132,3.2078,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102632336,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102632631,0.28677,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102632835,0.28677,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102635437,0.28677,3490.1,3490.0,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735102635937,0.28677,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102636437,4.1043,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102636639,4.1043,3490.3,3489.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735102636835,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102637436,0.28678,3489.9,3489.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735102637828,0.28677,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102638234,4.1043,3490.3,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102638438,4.1043,3490.3,3489.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735102638439,0.28678,3489.9,3489.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735102640637,4.1043,3490.3,3489.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735102640833,0.2868,3489.7,3489.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1735102641636,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102641837,0.28683,3489.3,3489.2,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1735102642039,0.28683,3489.3,3489.2,41.51423]
["bitfinex-derivatives","ETHF0:USTF0",1735102642343,0.28683,3489.3,3489.2,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735102643041,0.28683,3489.3,3489.2,41.51424]
["bitfinex-derivatives","ETHF0:USTF0",1735102643436,0.4505,3489.5,3489.2,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735102643836,0.28683,3489.3,3489.2,41.51423]
["bitfinex-derivatives","ETHF0:USTF0",1735102644039,0.28683,3489.3,3489.2,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735102645239,0.28683,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102646343,3.2078,3489.3,3488.6,6.70777042]
["bitfinex-derivatives","ETHF0:USTF0",1735102646546,0.28688,3488.7,3488.6,6.70777042]
["bitfinex-derivatives","ETHF0:USTF0",1735102646947,0.28688,3488.7,3488.6,47.50777042]
["bitfinex-derivatives","ETHF0:USTF0",1735102647145,2.56054961,3488.7,3488.6,6.70777042]
["bitfinex-derivatives","ETHF0:USTF0",1735102648043,0.28691,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102648244,3.2078,3488.4,3488.0,6.70777042]
["bitfinex-derivatives","ETHF0:USTF0",1735102648443,0.28693,3488.1,3488.0,6.70777042]
["bitfinex-derivatives","ETHF0:USTF0",1735102649542,0.4471,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102649745,0.28694,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102649944,0.4471,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102650248,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102650448,0.28694,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102650645,0.28694,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735102651348,0.28693,3488.1,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735102651650,0.4471,3488.2,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735102651850,0.28694,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735102652945,0.28694,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102654045,3.49474,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102654244,0.28698,3487.5,3487.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735102654450,0.28697,3487.6,3487.4,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1735102654649,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102660557,0.28697,3487.7,3487.5,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735102660751,5.90676961,3488.0,3487.5,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735102660945,5.90676961,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102661149,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102661656,5.90676961,3488.0,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735102661657,0.28697,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735102662155,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102663659,5.90676961,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102664256,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102668762,3.6331,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102668966,3.6331,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102668967,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735102670059,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735102670764,3.2078,3488.0,3487.9,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1735102672068,3.49474,3488.0,3487.9,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1735102672274,3.2078,3488.0,3487.9,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1735102672479,3.49474,3488.0,3487.9,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1735102673081,3.2078,3488.0,3487.9,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1735102673278,3.49474,3488.0,3487.9,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1735102673683,0.28694,3488.0,3487.9,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1735102676383,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735102676586,0.28694,3488.0,3487.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735102676782,0.71884,3488.0,3487.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735102677082,0.71884,3488.0,3487.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735102678284,3.2078,3488.4,3487.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735102678598,0.28694,3488.0,3487.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735102678884,0.4376,3488.3,3487.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735102679085,0.28694,3488.0,3487.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735102682889,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735102683084,0.28694,3488.0,3487.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735102683689,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735102685084,0.4376,3488.3,3487.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735102685386,0.4376,3488.3,3487.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735102685387,0.28694,3488.0,3487.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735102689883,0.4376,3488.3,3487.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735102690084,0.28694,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735102690985,0.4376,3488.3,3487.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735102691190,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102691691,4.25292953,3488.7,3488.0,5.82679414]
["bitfinex-derivatives","ETHF0:USTF0",1735102691886,4.25292953,3488.7,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102691887,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735102692690,0.28692,3488.3,3488.2,12.39238456]
["bitfinex-derivatives","ETHF0:USTF0",1735102693196,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735102693490,0.28691,3488.4,3488.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735102693792,0.28691,3488.4,3488.2,12.10546456]
["bitfinex-derivatives","ETHF0:USTF0",1735102694093,0.28691,3488.4,3488.3,12.39237456]
["bitfinex-derivatives","ETHF0:USTF0",1735102695590,0.28691,3488.4,3488.3,5.68460414]
["bitfinex-derivatives","ETHF0:USTF0",1735102696291,0.4408,3488.5,3488.3,5.39769414]
["bitfinex-derivatives","ETHF0:USTF0",1735102696490,3.36562953,3488.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102696790,3.36562953,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102696986,3.36562953,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735102697181,3.36562953,3488.7,3488.6,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1735102697386,2.07362953,3488.7,3488.6,6.18319]
["bitfinex-derivatives","ETHF0:USTF0",1735102697587,4.49001078,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735102697790,4.49001078,3488.9,3488.8,46.56833961]
["bitfinex-derivatives","ETHF0:USTF0",1735102697991,4.49001078,3488.9,3488.8,51.56833961]
["bitfinex-derivatives","ETHF0:USTF0",1735102698481,1.17111,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102698685,1.17111,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102698885,0.8843,3489.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102699086,0.28682,3489.5,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735102699588,0.8843,3489.6,3489.4,12.12422279]
["bitfinex-derivatives","ETHF0:USTF0",1735102699894,1.17111,3489.6,3489.4,12.41104279]
["bitfinex-derivatives","ETHF0:USTF0",1735102700094,0.28681,3489.5,3489.4,12.41104279]
["bitfinex-derivatives","ETHF0:USTF0",1735102700693,0.28681,3489.5,3489.4,12.12422279]
["bitfinex-derivatives","ETHF0:USTF0",1735102700890,0.28681,3489.5,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735102705096,1.17111,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102705697,0.28681,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102705892,0.8843,3489.6,3488.9,10.39372865]
["bitfinex-derivatives","ETHF0:USTF0",1735102706092,0.8843,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102712995,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102714503,0.8843,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735102714697,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735102718096,0.28682,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102718296,0.8843,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102718801,0.28683,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102719900,0.8843,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102720200,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102722002,0.8843,3489.6,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102722199,0.8843,3489.6,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102722200,0.4234,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102724408,0.28683,3489.4,3488.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735102724708,0.28683,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102727709,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102727905,0.4362,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102731011,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735102731411,0.4362,3489.5,3488.9,8.85033906]
["bitfinex-derivatives","ETHF0:USTF0",1735102731711,0.72302,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102732104,0.4362,3489.5,3488.9,4.92537906]
["bitfinex-derivatives","ETHF0:USTF0",1735102732304,0.4362,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102732511,0.4362,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102733411,0.8843,3489.6,3489.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735102733615,0.8843,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102737022,0.8843,3489.6,3489.5,4.76068906]
["bitfinex-derivatives","ETHF0:USTF0",1735102738721,0.8843,3489.6,3489.5,4.47387906]
["bitfinex-derivatives","ETHF0:USTF0",1735102738917,1.1711,3489.6,3489.4,10.22114865]
["bitfinex-derivatives","ETHF0:USTF0",1735102739220,0.8843,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735102739421,0.8843,3489.6,3489.5,5.73955634]
["bitfinex-derivatives","ETHF0:USTF0",1735102740519,1.1711,3489.6,3489.5,5.45274634]
["bitfinex-derivatives","ETHF0:USTF0",1735102742117,0.28681,3489.5,3489.4,4.491194]
["bitfinex-derivatives","ETHF0:USTF0",1735102743724,3.49461,3489.5,3489.4,3.46651874]
["bitfinex-derivatives","ETHF0:USTF0",1735102743919,3.49461,3489.5,3489.4,2.76301874]
["bitfinex-derivatives","ETHF0:USTF0",1735102745018,3.49461,3489.5,3489.3,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102745019,3.2078,3489.5,3489.3,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102745219,1.88142,3489.4,3489.3,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102746523,1.5946,3489.4,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102746726,0.28684,3489.2,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102749824,1.5946,3489.4,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102750031,0.28684,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102750719,0.4426,3489.4,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102751123,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102751929,0.28683,3489.3,3489.2,4.78051898]
["bitfinex-derivatives","ETHF0:USTF0",1735102752228,0.28683,3489.3,3489.2,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102752933,0.28684,3489.2,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102753229,2.55789826,3489.2,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102754528,2.55789826,3489.2,3488.8,8.96870487]
["bitfinex-derivatives","ETHF0:USTF0",1735102754529,0.28686,3488.9,3488.8,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102755836,0.4306,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735102756034,0.70925,3489.1,3488.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735102756035,0.4224,3489.1,3488.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735102756228,0.28684,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735102756830,0.28684,3489.2,3489.1,4.78053898]
["bitfinex-derivatives","ETHF0:USTF0",1735102757426,5.47885826,3489.6,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102757632,3.2078,3489.6,3489.1,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102758436,3.2078,3489.6,3489.5,4.78049898]
["bitfinex-derivatives","ETHF0:USTF0",1735102759033,3.4946,3489.6,3489.5,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102760635,3.4946,3489.6,3489.5,5.21769898]
["bitfinex-derivatives","ETHF0:USTF0",1735102761032,3.4946,3489.6,3489.5,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102764132,3.4946,3489.6,3489.5,4.78049898]
["bitfinex-derivatives","ETHF0:USTF0",1735102765338,0.2868,3489.6,3489.5,4.78049898]
["bitfinex-derivatives","ETHF0:USTF0",1735102768536,0.2868,3489.6,3489.5,5.23899898]
["bitfinex-derivatives","ETHF0:USTF0",1735102769041,0.2868,3489.6,3489.5,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102771335,6.58854767,3489.8,3489.2,4.49368898]
["bitfinex-derivatives","ETHF0:USTF0",1735102771644,0.28683,3489.3,3489.2,4.78052898]
["bitfinex-derivatives","ETHF0:USTF0",1735102772739,0.28683,3489.3,3489.2,12.40281511]
["bitfinex-derivatives","ETHF0:USTF0",1735102775345,0.8535,3489.5,3489.2,12.11597511]
["bitfinex-derivatives","ETHF0:USTF0",1735102775546,0.28682,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735102776045,0.28682,3489.4,3489.3,5.67627646]
["bitfinex-derivatives","ETHF0:USTF0",1735102785451,1.14032,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102786748,1.14032,3489.5,3489.4,5.67626646]
["bitfinex-derivatives","ETHF0:USTF0",1735102788059,1.14032,3489.5,3489.4,10.16380154]
["bitfinex-derivatives","ETHF0:USTF0",1735102789347,1.14032,3489.5,3489.4,4.77435508]
["bitfinex-derivatives","ETHF0:USTF0",1735102790053,1.06887254,3489.8,3489.4,4.48753508]
["bitfinex-derivatives","ETHF0:USTF0",1735102790248,1.35566254,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735102790448,1.35566254,3489.8,3489.7,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735102790747,0.28679,3489.8,3489.7,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735102791948,0.28679,3489.8,3489.7,45.57297017]
["bitfinex-derivatives","ETHF0:USTF0",1735102793348,0.9167,3490.0,3489.7,45.28617017]
["bitfinex-derivatives","ETHF0:USTF0",1735102793551,1.20347,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102793752,1.62927,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102795458,0.28678,3489.9,3489.8,4.77295017]
["bitfinex-derivatives","ETHF0:USTF0",1735102795746,1.35565254,3489.9,3489.8,4.77295017]
["bitfinex-derivatives","ETHF0:USTF0",1735102797355,1.35565254,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102798853,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735102800050,0.28678,3489.9,3489.8,4.77295017]
["bitfinex-derivatives","ETHF0:USTF0",1735102800656,0.28678,3489.9,3489.8,4.48617017]
["bitfinex-derivatives","ETHF0:USTF0",1735102801260,0.28678,3489.9,3489.8,4.77296017]
["bitfinex-derivatives","ETHF0:USTF0",1735102801462,3.66750767,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102801663,3.38074767,3490.1,3490.0,1.35564254]
["bitfinex-derivatives","ETHF0:USTF0",1735102801964,3.66750767,3490.1,3490.0,1.35564254]
["bitfinex-derivatives","ETHF0:USTF0",1735102802959,0.28676,3490.1,3490.0,5.39258733]
["bitfinex-derivatives","ETHF0:USTF0",1735102804470,3.49456,3490.1,3490.0,5.39258733]
["bitfinex-derivatives","ETHF0:USTF0",1735102805270,6.58854767,3490.1,3489.8,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102805470,1.35565254,3489.9,3489.8,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102805968,1.82085254,3489.9,3489.8,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102806169,0.75198,3489.9,3489.8,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102806372,0.28679,3489.8,3489.7,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102806562,0.72599,3489.8,3489.7,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102806963,1.87699,3489.8,3489.7,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102807662,0.2868,3489.7,3489.6,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102807868,3.4946,3489.7,3489.6,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102809467,0.2868,3489.7,3489.6,4.49193077]
["bitfinex-derivatives","ETHF0:USTF0",1735102811870,0.2868,3489.7,3489.6,5.39300285]
["bitfinex-derivatives","ETHF0:USTF0",1735102812073,0.2868,3489.7,3489.6,5.85170285]
["bitfinex-derivatives","ETHF0:USTF0",1735102814181,0.2868,3489.7,3489.6,4.94726447]
["bitfinex-derivatives","ETHF0:USTF0",1735102815967,0.2868,3489.7,3489.6,4.48856447]
["bitfinex-derivatives","ETHF0:USTF0",1735102816168,3.4946,3489.7,3489.6,4.48856447]
["bitfinex-derivatives","ETHF0:USTF0",1735102816379,3.4946,3489.7,3489.6,3.78526447]
["bitfinex-derivatives","ETHF0:USTF0",1735102817781,0.28685,3489.0,3488.9,6.73789615]
["bitfinex-derivatives","ETHF0:USTF0",1735102818773,0.28685,3489.0,3488.9,5.3734327]
["bitfinex-derivatives","ETHF0:USTF0",1735102820982,2.14695,3489.0,3488.9,5.3734327]
["bitfinex-derivatives","ETHF0:USTF0",1735102822379,0.28686,3488.9,3488.8,7.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1735102822983,0.49816,3488.9,3488.8,7.16529615]
["bitfinex-derivatives","ETHF0:USTF0",1735102823584,0.49816,3488.9,3488.8,12.53602721]
["bitfinex-derivatives","ETHF0:USTF0",1735102824581,0.49816,3488.9,3488.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735102834286,0.72736,3488.9,3488.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735102836484,3.10536,3488.9,3488.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735102840184,4.96546,3488.9,3488.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735102843890,4.96546,3488.9,3488.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1735102845292,4.96546,3488.9,3488.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735102848495,5.19466,3488.9,3488.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735102848693,5.19466,3488.9,3488.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1735102852699,5.19466,3488.9,3488.8,6.08218573]
["bitfinex-derivatives","ETHF0:USTF0",1735102854992,5.19466,3488.9,3488.8,12.53321188]
["bitfinex-derivatives","ETHF0:USTF0",1735102856408,5.19466,3488.9,3488.8,5.79531573]
["bitfinex-derivatives","ETHF0:USTF0",1735102857711,5.19466,3488.9,3488.8,6.08218573]
["bitfinex-derivatives","ETHF0:USTF0",1735102857910,5.19466,3488.9,3488.8,12.82008188]
["bitfinex-derivatives","ETHF0:USTF0",1735102859215,5.19466,3488.9,3488.8,6.08218573]
["bitfinex-derivatives","ETHF0:USTF0",1735102859812,5.19466,3488.9,3488.8,5.36791573]
["bitfinex-derivatives","ETHF0:USTF0",1735102860008,5.61956,3488.9,3488.8,5.36791573]
["bitfinex-derivatives","ETHF0:USTF0",1735102860212,5.61956,3488.9,3488.8,5.65478573]
["bitfinex-derivatives","ETHF0:USTF0",1735102860712,4.9078,3488.9,3488.8,5.65478573]
["bitfinex-derivatives","ETHF0:USTF0",1735102860913,5.19466,3488.9,3488.8,6.10628573]
["bitfinex-derivatives","ETHF0:USTF0",1735102861619,5.19466,3488.9,3488.8,7.17540058]
["bitfinex-derivatives","ETHF0:USTF0",1735102861620,4.9078,3488.9,3488.8,7.17540058]
["bitfinex-derivatives","ETHF0:USTF0",1735102861825,4.4673,3488.9,3488.8,7.62460058]
["bitfinex-derivatives","ETHF0:USTF0",1735102862119,4.75253697,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735102862308,2.47364339,3489.5,3489.4,4.56373485]
["bitfinex-derivatives","ETHF0:USTF0",1735102862509,1.80052156,3489.5,3489.4,50.36373485]
["bitfinex-derivatives","ETHF0:USTF0",1735102862714,7.87375602,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735102862914,7.87375602,3490.3,3490.0,4.56368485]
["bitfinex-derivatives","ETHF0:USTF0",1735102863111,0.2292,3490.2,3490.0,4.56368485]
["bitfinex-derivatives","ETHF0:USTF0",1735102863314,0.4584,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102863513,0.4584,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735102864914,0.4584,3490.2,3490.1,68.37869874]
["bitfinex-derivatives","ETHF0:USTF0",1735102866407,0.0081,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102866603,0.0081,3490.5,3490.4,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735102866808,0.8802,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735102867606,0.4582,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735102868116,1.46573025,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735102871922,1.46573025,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102871923,1.75245025,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102872224,0.4582,3490.7,3490.5,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735102873622,0.4582,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735102874020,0.4582,3490.7,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102874219,0.4582,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735102874619,1.46573025,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735102875825,1.46573025,3490.7,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102876028,0.74491,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735102877122,0.4582,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735102877627,1.75244025,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735102877818,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735102878018,0.4648,3490.5,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102878221,0.4648,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102878618,1.47233025,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102879421,1.47233025,3490.5,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102879422,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102879725,0.4648,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102880124,1.47233025,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102880330,0.4648,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102883225,1.47233025,3490.5,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102883624,0.28674,3490.4,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102884026,0.4232,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735102884329,0.70995,3490.3,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102884528,0.71466,3490.2,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735102884729,0.71466,3490.2,3490.1,44.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735102886230,0.4279,3490.2,3490.1,44.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735102888230,0.4279,3490.2,3490.1,45.36287321]
["bitfinex-derivatives","ETHF0:USTF0",1735102890929,0.6571,3490.2,3490.1,45.36287321]
["bitfinex-derivatives","ETHF0:USTF0",1735102891338,0.2292,3490.2,3490.1,45.36287321]
["bitfinex-derivatives","ETHF0:USTF0",1735102892133,0.2292,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735102893835,0.51596,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102894041,0.2292,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735102897831,0.4584,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735102903538,0.4584,3490.2,3490.1,53.44692937]
["bitfinex-derivatives","ETHF0:USTF0",1735102906147,0.4584,3490.2,3490.1,46.75272015]
["bitfinex-derivatives","ETHF0:USTF0",1735102908146,0.74516,3490.2,3490.1,5.95272015]
["bitfinex-derivatives","ETHF0:USTF0",1735102908543,0.74516,3490.2,3490.1,5.66596015]
["bitfinex-derivatives","ETHF0:USTF0",1735102908743,0.74516,3490.2,3490.1,25.95862648]
["bitfinex-derivatives","ETHF0:USTF0",1735102909145,0.74516,3490.2,3490.1,66.75862648]
["bitfinex-derivatives","ETHF0:USTF0",1735102909547,0.4584,3490.2,3490.1,66.75862648]
["bitfinex-derivatives","ETHF0:USTF0",1735102909848,0.4584,3490.2,3490.1,53.47325656]
["bitfinex-derivatives","ETHF0:USTF0",1735102910751,0.4584,3490.2,3490.1,46.75272015]
["bitfinex-derivatives","ETHF0:USTF0",1735102910951,0.0054,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102911852,0.0054,3490.4,3490.3,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735102912446,0.29214,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735102912750,0.0054,3490.4,3490.3,17.30858092]
["bitfinex-derivatives","ETHF0:USTF0",1735102913655,1.49343,3490.5,3490.3,5.95271015]
["bitfinex-derivatives","ETHF0:USTF0",1735102913853,0.28674,3490.4,3490.3,5.95271015]
["bitfinex-derivatives","ETHF0:USTF0",1735102914554,1.2067,3490.5,3490.3,5.66596015]
["bitfinex-derivatives","ETHF0:USTF0",1735102914755,1.2067,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102915556,1.49343,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102915759,1.2067,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735102916450,1.2067,3490.5,3490.4,5.95270015]
["bitfinex-derivatives","ETHF0:USTF0",1735102917255,1.49343,3490.5,3490.4,5.95270015]
["bitfinex-derivatives","ETHF0:USTF0",1735102917659,1.49343,3490.5,3490.4,12.38612391]
["bitfinex-derivatives","ETHF0:USTF0",1735102918546,1.49343,3490.5,3490.4,12.67286391]
["bitfinex-derivatives","ETHF0:USTF0",1735102919560,1.2067,3490.5,3490.4,12.67286391]
["bitfinex-derivatives","ETHF0:USTF0",1735102920246,1.2067,3490.5,3490.4,53.47286391]
["bitfinex-derivatives","ETHF0:USTF0",1735102920955,1.2067,3490.5,3490.4,55.71192407]
["bitfinex-derivatives","ETHF0:USTF0",1735102921856,1.49343,3490.5,3490.4,55.71192407]
["bitfinex-derivatives","ETHF0:USTF0",1735102922157,1.49343,3490.5,3490.4,46.75270015]
["bitfinex-derivatives","ETHF0:USTF0",1735102922556,1.2067,3490.5,3490.4,46.75270015]
["bitfinex-derivatives","ETHF0:USTF0",1735102923156,1.49343,3490.5,3490.4,55.71192407]
["bitfinex-derivatives","ETHF0:USTF0",1735102925248,1.49343,3490.5,3490.4,46.75270015]
["bitfinex-derivatives","ETHF0:USTF0",1735102925954,1.2067,3490.5,3490.4,46.75270015]
["bitfinex-derivatives","ETHF0:USTF0",1735102926356,0.2962,3490.5,3490.4,51.02856794]
["bitfinex-derivatives","ETHF0:USTF0",1735102926555,0.2962,3490.5,3490.4,51.46416794]
["bitfinex-derivatives","ETHF0:USTF0",1735102927757,0.2962,3490.5,3490.4,80.94180289]
["bitfinex-derivatives","ETHF0:USTF0",1735102928162,1.64039,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102929464,1.76149,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102929765,0.28669,3491.0,3490.4,81.85601071]
["bitfinex-derivatives","ETHF0:USTF0",1735102929966,0.2867,3490.9,3490.4,81.85601071]
["bitfinex-derivatives","ETHF0:USTF0",1735102930266,1.76148,3491.1,3491.0,5.66596015]
["bitfinex-derivatives","ETHF0:USTF0",1735102931367,0.28669,3491.0,3490.9,6.71611141]
["bitfinex-derivatives","ETHF0:USTF0",1735102932468,0.28669,3491.0,3490.9,5.65793768]
["bitfinex-derivatives","ETHF0:USTF0",1735102933068,1.0075,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102935869,1.0075,3491.1,3491.0,5.94462768]
["bitfinex-derivatives","ETHF0:USTF0",1735102936870,1.0075,3491.1,3491.0,12.65575576]
["bitfinex-derivatives","ETHF0:USTF0",1735102939972,1.0075,3491.1,3491.0,12.36906576]
["bitfinex-derivatives","ETHF0:USTF0",1735102940162,1.29418,3491.1,3491.0,12.36906576]
["bitfinex-derivatives","ETHF0:USTF0",1735102940972,1.29418,3491.1,3491.0,5.65793768]
["bitfinex-derivatives","ETHF0:USTF0",1735102944769,1.29418,3491.1,3491.0,10.13074617]
["bitfinex-derivatives","ETHF0:USTF0",1735102946070,1.29418,3491.1,3491.0,5.65793768]
["bitfinex-derivatives","ETHF0:USTF0",1735102947074,1.29418,3491.1,3491.0,5.94462768]
["bitfinex-derivatives","ETHF0:USTF0",1735102947670,1.29418,3491.1,3491.0,5.65793768]
["bitfinex-derivatives","ETHF0:USTF0",1735102947972,1.29418,3491.1,3491.0,10.12877593]
["bitfinex-derivatives","ETHF0:USTF0",1735102948869,1.29418,3491.1,3491.0,4.47083825]
["bitfinex-derivatives","ETHF0:USTF0",1735102950475,1.0075,3491.1,3491.0,4.75752825]
["bitfinex-derivatives","ETHF0:USTF0",1735102950775,1.29418,3491.1,3491.0,4.75752825]
["bitfinex-derivatives","ETHF0:USTF0",1735102950966,1.0075,3491.1,3491.0,4.75752825]
["bitfinex-derivatives","ETHF0:USTF0",1735102951166,1.0075,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102951372,1.29418,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735102952577,1.29418,3491.1,3491.0,5.93846442]
["bitfinex-derivatives","ETHF0:USTF0",1735102953174,1.29418,3491.1,3491.0,5.65177442]
["bitfinex-derivatives","ETHF0:USTF0",1735102954886,0.28669,3491.0,3490.9,4.47469466]
["bitfinex-derivatives","ETHF0:USTF0",1735102956179,4.68360808,3491.0,3490.9,4.47469466]
["bitfinex-derivatives","ETHF0:USTF0",1735102956580,4.68360808,3491.0,3490.9,3.77139466]
["bitfinex-derivatives","ETHF0:USTF0",1735102957389,4.39691808,3491.0,3490.5,6.99785808]
["bitfinex-derivatives","ETHF0:USTF0",1735102957580,0.28672,3490.6,3490.5,6.99785808]
["bitfinex-derivatives","ETHF0:USTF0",1735102958783,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735102958978,4.39691808,3491.0,3490.4,49.03734616]
["bitfinex-derivatives","ETHF0:USTF0",1735102959181,0.28673,3490.5,3490.4,49.32407616]
["bitfinex-derivatives","ETHF0:USTF0",1735102959786,0.28673,3490.5,3490.4,48.25545183]
["bitfinex-derivatives","ETHF0:USTF0",1735102967295,0.28673,3490.5,3490.4,47.96872183]
["bitfinex-derivatives","ETHF0:USTF0",1735102967501,0.28673,3490.5,3490.4,48.25546183]
["bitfinex-derivatives","ETHF0:USTF0",1735102968890,0.28673,3490.5,3490.4,47.96872183]
["bitfinex-derivatives","ETHF0:USTF0",1735102969495,0.28673,3490.5,3490.4,46.44250375]
["bitfinex-derivatives","ETHF0:USTF0",1735102970599,0.28673,3490.5,3490.4,53.16299544]
["bitfinex-derivatives","ETHF0:USTF0",1735102971690,0.28673,3490.5,3490.4,46.44250375]
["bitfinex-derivatives","ETHF0:USTF0",1735102972101,0.28673,3490.5,3490.4,46.72924375]
["bitfinex-derivatives","ETHF0:USTF0",1735102972511,0.40813,3490.5,3490.4,46.72924375]
["bitfinex-derivatives","ETHF0:USTF0",1735102973915,0.1214,3490.5,3490.4,46.72924375]
["bitfinex-derivatives","ETHF0:USTF0",1735102974116,0.40813,3490.5,3490.4,46.72924375]
["bitfinex-derivatives","ETHF0:USTF0",1735102974415,0.40813,3490.5,3490.4,47.15354375]
["bitfinex-derivatives","ETHF0:USTF0",1735102976016,0.1214,3490.5,3490.4,47.15354375]
["bitfinex-derivatives","ETHF0:USTF0",1735102976219,0.1214,3490.5,3490.4,48.22136183]
["bitfinex-derivatives","ETHF0:USTF0",1735102976612,0.1214,3490.5,3490.4,48.65696183]
["bitfinex-derivatives","ETHF0:USTF0",1735102977517,0.1214,3490.5,3490.4,57.61114057]
["bitfinex-derivatives","ETHF0:USTF0",1735102978718,0.1214,3490.5,3490.4,48.65696183]
["bitfinex-derivatives","ETHF0:USTF0",1735102979919,0.1214,3490.5,3490.4,57.61114057]
["bitfinex-derivatives","ETHF0:USTF0",1735102983424,0.1214,3490.5,3490.4,59.94578847]
["bitfinex-derivatives","ETHF0:USTF0",1735102983926,0.1214,3490.5,3490.4,63.15358847]
["bitfinex-derivatives","ETHF0:USTF0",1735102984118,0.1214,3490.5,3490.4,61.65017039]
["bitfinex-derivatives","ETHF0:USTF0",1735102985517,0.1214,3490.5,3490.4,59.32452234]
["bitfinex-derivatives","ETHF0:USTF0",1735102985717,0.1214,3490.5,3490.4,60.39234042]
["bitfinex-derivatives","ETHF0:USTF0",1735102986323,0.1214,3490.5,3490.4,19.59234042]
["bitfinex-derivatives","ETHF0:USTF0",1735102986623,0.1214,3490.5,3490.4,10.62916183]
["bitfinex-derivatives","ETHF0:USTF0",1735102986824,0.1214,3490.5,3490.4,51.42916183]
["bitfinex-derivatives","ETHF0:USTF0",1735102987719,0.1214,3490.5,3490.4,62.71773011]
["bitfinex-derivatives","ETHF0:USTF0",1735102987920,4.34507,3491.3,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735102988223,4.34507,3491.3,3491.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735102988923,4.34507,3491.3,3491.2,12.80008821]
["bitfinex-derivatives","ETHF0:USTF0",1735102989322,4.50929745,3492.0,3491.2,17.07570629]
["bitfinex-derivatives","ETHF0:USTF0",1735102989619,4.50929745,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735102989824,4.79590745,3492.0,3491.8,1.35443808]
["bitfinex-derivatives","ETHF0:USTF0",1735102990126,4.50929745,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102990320,4.79590745,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102990825,0.28661,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102993514,1.94811808,3492.1,3491.7,9.93238446]
["bitfinex-derivatives","ETHF0:USTF0",1735102993721,0.28662,3491.8,3491.7,9.93238446]
["bitfinex-derivatives","ETHF0:USTF0",1735102994222,0.28662,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735102995428,1.06781808,3491.9,3491.5,6.72458446]
["bitfinex-derivatives","ETHF0:USTF0",1735102995626,0.4279,3492.1,3491.6,1.06781808]
["bitfinex-derivatives","ETHF0:USTF0",1735102995823,0.28662,3491.9,3491.7,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735102996327,0.28662,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735102996526,0.28665,3491.5,3491.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735102996827,0.28665,3491.5,3491.3,9.25277261]
["bitfinex-derivatives","ETHF0:USTF0",1735102997029,0.8924,3491.4,3491.3,50.05277261]
["bitfinex-derivatives","ETHF0:USTF0",1735102998029,0.8924,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735102998928,0.8924,3491.4,3491.3,46.71222775]
["bitfinex-derivatives","ETHF0:USTF0",1735102999327,0.4386,3491.4,3491.3,46.71222775]
["bitfinex-derivatives","ETHF0:USTF0",1735102999632,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735102999826,0.28664,3491.6,3491.3,46.42556775]
["bitfinex-derivatives","ETHF0:USTF0",1735102999827,0.28663,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103000028,0.28663,3491.8,3491.5,1.35445808]
["bitfinex-derivatives","ETHF0:USTF0",1735103000234,0.28663,3491.8,3491.6,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1735103000531,0.4355,3492.0,3491.7,41.86781808]
["bitfinex-derivatives","ETHF0:USTF0",1735103000730,0.4355,3492.0,3491.9,1.35443808]
["bitfinex-derivatives","ETHF0:USTF0",1735103001329,0.4355,3492.0,3491.9,42.15443808]
["bitfinex-derivatives","ETHF0:USTF0",1735103001832,0.4668,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735103002133,0.4668,3492.2,3492.1,1.35441808]
["bitfinex-derivatives","ETHF0:USTF0",1735103004032,0.75339,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735103004534,0.4668,3492.2,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103004830,0.28661,3492.0,3491.9,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735103005130,0.28661,3492.1,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103005326,0.28661,3492.1,3491.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735103005726,0.28661,3492.1,3491.9,1.81763808]
["bitfinex-derivatives","ETHF0:USTF0",1735103006126,0.28661,3492.1,3491.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735103006829,0.28661,3492.0,3491.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735103010633,0.28661,3492.0,3491.8,44.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735103011338,0.28665,3491.5,3491.4,9.91917847]
["bitfinex-derivatives","ETHF0:USTF0",1735103011934,0.28665,3491.5,3491.4,50.71917847]
["bitfinex-derivatives","ETHF0:USTF0",1735103012529,0.28665,3491.5,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735103012829,0.28665,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103013633,0.71855,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103014627,0.4319,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735103014836,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735103015241,0.28666,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103015539,0.28671,3490.8,3490.7,6.71137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103015935,0.28671,3490.8,3490.7,47.51137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103016739,0.28671,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103016937,0.72371,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103020441,0.7403,3490.9,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735103021332,0.423,3491.2,3490.5,2.69844124]
["bitfinex-derivatives","ETHF0:USTF0",1735103021535,3.49446,3491.4,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735103021746,3.49446,3491.4,3491.2,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735103022344,0.28666,3491.3,3491.2,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735103025538,3.2078,3491.4,3490.8,6.71137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103025744,0.2867,3490.9,3490.8,6.71137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103026041,0.4515,3491.2,3490.6,47.51137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103026248,0.28671,3490.7,3490.6,47.51137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103027351,0.28674,3490.4,3490.3,6.71137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103027848,0.28674,3490.4,3490.3,47.51137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103028551,0.28674,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103028940,3.49454,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103029252,0.28679,3489.8,3489.7,6.99816847]
["bitfinex-derivatives","ETHF0:USTF0",1735103029651,0.28679,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735103029851,0.28679,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103031761,0.28678,3489.9,3489.7,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735103031948,3.2078,3490.4,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103032153,0.28678,3489.9,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735103033459,3.2078,3490.4,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103033761,0.28679,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103039056,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735103039459,0.4236,3490.9,3490.0,2.26774124]
["bitfinex-derivatives","ETHF0:USTF0",1735103039664,0.28669,3491.1,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103039851,0.28669,3491.1,3490.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735103040258,0.28669,3491.0,3490.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735103042767,0.9077,3491.5,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103043072,3.2078,3491.8,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103043073,0.4439,3491.6,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103043267,0.73055,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735103043469,0.73055,3491.6,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103043470,0.4439,3491.6,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103043766,0.28665,3491.5,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103044173,0.4439,3491.6,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103044365,0.28667,3491.3,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735103044560,0.4439,3491.6,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735103044760,3.2078,3491.5,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103044964,0.28669,3491.0,3490.9,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1735103045161,0.28666,3491.3,3490.9,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1735103045362,0.4668,3491.2,3490.9,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1735103045672,0.28668,3491.1,3490.9,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1735103047868,0.28669,3491.0,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103048166,0.73879,3491.0,3490.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735103049670,0.73879,3491.0,3490.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735103052965,0.28666,3491.4,3490.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735103053171,0.8716,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103053367,0.28662,3491.9,3491.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735103053567,0.28662,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103059974,0.4276,3492.0,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103060376,0.28662,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103060974,0.28664,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103061475,0.28664,3491.7,3491.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735103061670,0.4276,3492.0,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103061876,0.28664,3491.7,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735103062580,0.28663,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103063076,0.28663,3491.7,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735103063778,0.28663,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103064090,0.4276,3492.0,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103064276,0.4276,3492.0,3491.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735103064277,0.28663,3491.7,3491.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735103067181,0.4276,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103067386,0.444,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103067678,0.444,3492.1,3491.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735103068081,0.444,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103068981,0.7306,3492.1,3491.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735103069175,0.7306,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103069369,0.7306,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103069570,0.7306,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103069974,0.7306,3492.1,3491.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735103070171,0.7306,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103070374,0.7306,3492.1,3491.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735103070576,0.28664,3491.6,3491.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735103070980,0.28664,3491.6,3491.5,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735103071385,0.4486,3491.9,3491.5,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735103072183,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103072983,0.28663,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103074076,0.444,3492.1,3491.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735103074281,0.70872,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103074681,0.4221,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103074884,0.444,3492.1,3491.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735103075182,0.444,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103076882,0.7306,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103078583,0.7306,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103079080,0.7306,3492.1,3491.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735103079378,0.7306,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103080084,0.7306,3492.1,3492.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1735103080280,0.7306,3492.1,3492.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735103080683,0.444,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103080884,0.444,3492.1,3491.5,4.45980831]
["bitfinex-derivatives","ETHF0:USTF0",1735103080885,0.28664,3491.6,3491.5,4.45980831]
["bitfinex-derivatives","ETHF0:USTF0",1735103082687,0.4541,3491.7,3491.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735103082888,0.28666,3491.3,3491.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735103083586,0.28666,3491.3,3491.2,41.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735103085187,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103087083,0.28668,3491.1,3491.0,4.45980831]
["bitfinex-derivatives","ETHF0:USTF0",1735103087287,5.76222124,3491.1,3491.0,3.75710831]
["bitfinex-derivatives","ETHF0:USTF0",1735103087591,5.76222124,3491.1,3490.8,6.71137847]
["bitfinex-derivatives","ETHF0:USTF0",1735103087592,0.2867,3490.9,3490.8,6.36568678]
["bitfinex-derivatives","ETHF0:USTF0",1735103087996,0.28671,3490.8,3490.7,4.25728678]
["bitfinex-derivatives","ETHF0:USTF0",1735103088293,2.55445124,3490.8,3490.7,3.02628678]
["bitfinex-derivatives","ETHF0:USTF0",1735103088494,7.55445124,3490.8,3490.7,3.02628678]
["bitfinex-derivatives","ETHF0:USTF0",1735103088990,3.2078,3491.1,3490.7,3.02628678]
["bitfinex-derivatives","ETHF0:USTF0",1735103089195,0.2867,3490.9,3490.7,3.02628678]
["bitfinex-derivatives","ETHF0:USTF0",1735103089494,0.28669,3491.0,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735103089685,0.28669,3491.0,3490.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735103090294,0.28669,3491.0,3490.9,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735103090994,1.152,3491.4,3490.9,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735103091490,0.28668,3491.1,3491.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735103098196,0.28668,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103098197,0.28672,3490.6,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103098389,0.28672,3490.6,3490.0,11.49440076]
["bitfinex-derivatives","ETHF0:USTF0",1735103098390,0.28675,3490.3,3490.0,11.20764076]
["bitfinex-derivatives","ETHF0:USTF0",1735103098795,0.28675,3490.3,3490.0,52.00764076]
["bitfinex-derivatives","ETHF0:USTF0",1735103099495,1.152,3490.5,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103099694,1.152,3490.5,3490.0,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735103099902,0.28676,3490.1,3490.0,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735103100299,0.28676,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103101094,1.152,3490.5,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103101294,1.152,3490.5,3489.5,8.96611261]
["bitfinex-derivatives","ETHF0:USTF0",1735103101295,0.2868,3489.6,3489.5,8.96611261]
["bitfinex-derivatives","ETHF0:USTF0",1735103101494,1.4388,3489.6,3489.5,8.96611261]
["bitfinex-derivatives","ETHF0:USTF0",1735103101899,1.152,3489.6,3489.5,8.96611261]
["bitfinex-derivatives","ETHF0:USTF0",1735103102095,0.28678,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103102290,0.28679,3489.9,3489.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735103102699,4.52525595,3490.4,3489.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1735103103100,2.26774124,3490.2,3489.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735103103304,0.28679,3489.8,3489.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735103109402,0.28678,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103109609,0.28675,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735103109809,3.2078,3490.8,3490.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735103110011,0.28674,3490.4,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103110309,0.28674,3490.4,3490.3,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735103110809,3.37325595,3491.1,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735103111011,3.37325595,3491.1,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103111012,0.2867,3490.9,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103111312,3.2078,3491.2,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103111509,0.28671,3490.8,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103111911,0.28671,3490.8,3490.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735103112708,0.2867,3490.9,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103112910,0.28671,3490.8,3490.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735103113514,3.2078,3491.2,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103113712,0.2867,3490.9,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103114314,0.28671,3490.8,3490.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735103114617,0.28671,3490.8,3490.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735103115517,0.28671,3490.8,3490.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735103120927,0.28673,3490.5,3490.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735103123228,0.28673,3490.5,3490.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735103127334,2.26774124,3490.8,3490.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735103127536,3.49455,3490.3,3490.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735103128734,0.2868,3489.7,3489.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735103129035,0.2868,3489.7,3489.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735103130035,0.7169,3490.2,3489.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735103130630,0.2868,3489.7,3489.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735103131925,0.2868,3489.7,3489.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735103133135,0.28683,3489.3,3489.2,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1735103133330,0.28683,3489.3,3489.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735103133529,0.28683,3489.3,3489.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735103133926,0.71993,3489.3,3489.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735103136830,0.28683,3489.3,3489.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735103139034,0.28682,3489.4,3489.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735103139230,0.28682,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103139436,4.3808,3489.9,3489.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735103139729,4.3808,3489.9,3489.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1735103139931,0.28681,3489.5,3489.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1735103141035,0.28681,3489.5,3489.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735103142138,0.28683,3489.3,3489.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735103143233,3.2078,3489.5,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735103143433,0.28687,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735103143834,0.28687,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735103144441,0.28687,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103146142,3.2078,3489.1,3488.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735103146441,0.28687,3488.8,3488.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735103146646,3.2078,3489.1,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103146834,0.28693,3488.1,3488.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1735103147033,0.28693,3488.1,3488.0,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1735103147742,0.28693,3488.1,3488.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735103157037,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103157241,0.28692,3488.2,3488.0,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1735103157744,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103159638,0.28693,3488.1,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735103159833,0.28692,3488.2,3488.0,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1735103160037,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103160237,0.28692,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735103160835,0.28693,3488.1,3488.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103161041,0.28693,3488.1,3488.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735103161346,0.28693,3488.1,3488.0,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735103161546,0.28693,3488.1,3488.0,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735103162641,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103162942,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103163141,0.28692,3488.2,3488.0,42.41803]
["bitfinex-derivatives","ETHF0:USTF0",1735103163342,0.28692,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735103163943,0.28692,3488.2,3488.0,42.41803]
["bitfinex-derivatives","ETHF0:USTF0",1735103164749,0.28693,3488.1,3488.0,42.41803]
["bitfinex-derivatives","ETHF0:USTF0",1735103165648,0.28693,3488.1,3488.0,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735103166044,0.28693,3488.1,3488.0,42.41804]
["bitfinex-derivatives","ETHF0:USTF0",1735103166651,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735103168250,2.26774124,3488.4,3488.0,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735103168447,0.28693,3488.1,3488.0,42.41803]
["bitfinex-derivatives","ETHF0:USTF0",1735103169246,2.26774124,3488.4,3488.0,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735103169452,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103170954,2.26774124,3488.4,3488.0,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735103171145,0.28693,3488.1,3488.0,42.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735103171345,0.28693,3488.1,3488.0,42.41804]
["bitfinex-derivatives","ETHF0:USTF0",1735103171545,0.28693,3488.1,3488.0,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1735103171745,0.28693,3488.1,3488.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735103172348,0.28693,3488.1,3488.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735103173254,0.72713,3488.1,3488.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103175052,3.49472,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735103175458,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735103175756,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103176350,3.635,3488.7,3488.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103176553,0.28691,3488.4,3488.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103176757,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735103178457,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103178952,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735103179659,3.2078,3488.7,3488.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103179859,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103180158,0.28692,3488.3,3488.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103180358,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103180759,0.28692,3488.3,3488.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103180959,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103181347,0.28692,3488.2,3488.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1735103181756,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103182564,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103183464,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103183662,3.2078,3488.7,3488.0,7.17837152]
["bitfinex-derivatives","ETHF0:USTF0",1735103183852,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103184058,2.26774124,3488.5,3488.0,7.17837152]
["bitfinex-derivatives","ETHF0:USTF0",1735103184360,0.28693,3488.1,3488.0,7.46530152]
["bitfinex-derivatives","ETHF0:USTF0",1735103184552,0.28693,3488.1,3488.0,7.17837152]
["bitfinex-derivatives","ETHF0:USTF0",1735103184956,0.4569,3488.4,3488.0,7.17837152]
["bitfinex-derivatives","ETHF0:USTF0",1735103185164,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735103185960,0.28692,3488.2,3488.0,7.46530152]
["bitfinex-derivatives","ETHF0:USTF0",1735103186359,0.28692,3488.2,3488.1,5.71059016]
["bitfinex-derivatives","ETHF0:USTF0",1735103187765,0.28692,3488.2,3488.1,12.42696168]
["bitfinex-derivatives","ETHF0:USTF0",1735103188264,2.26774124,3488.5,3488.1,12.14003168]
["bitfinex-derivatives","ETHF0:USTF0",1735103188459,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735103189258,0.28692,3488.3,3488.2,5.71058016]
["bitfinex-derivatives","ETHF0:USTF0",1735103189455,0.28692,3488.3,3488.2,6.15998016]
["bitfinex-derivatives","ETHF0:USTF0",1735103189654,0.28692,3488.3,3488.2,5.87306016]
["bitfinex-derivatives","ETHF0:USTF0",1735103190566,0.28692,3488.3,3488.2,14.83917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103190868,2.26774124,3488.5,3488.2,14.83917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103191168,0.28692,3488.3,3488.2,14.83917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103193469,0.28692,3488.3,3488.2,15.12609277]
["bitfinex-derivatives","ETHF0:USTF0",1735103194270,0.28692,3488.3,3488.2,14.83917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103194773,0.28692,3488.3,3488.2,25.69291783]
["bitfinex-derivatives","ETHF0:USTF0",1735103197274,0.28692,3488.3,3488.2,14.83917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103199973,0.28692,3488.3,3488.2,55.63917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103201676,0.28692,3488.3,3488.2,14.83917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103202866,0.28692,3488.3,3488.2,15.12609277]
["bitfinex-derivatives","ETHF0:USTF0",1735103203472,1.15,3488.6,3488.2,14.83917277]
["bitfinex-derivatives","ETHF0:USTF0",1735103203678,0.2869,3488.5,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735103204376,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735103205079,0.28691,3488.4,3488.3,25.53041388]
["bitfinex-derivatives","ETHF0:USTF0",1735103205979,0.28691,3488.4,3488.3,14.67667277]
["bitfinex-derivatives","ETHF0:USTF0",1735103207679,0.28691,3488.4,3488.3,5.71056016]
["bitfinex-derivatives","ETHF0:USTF0",1735103208884,0.28691,3488.4,3488.3,14.38977277]
["bitfinex-derivatives","ETHF0:USTF0",1735103209778,0.28691,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103210185,1.35660678,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103210585,1.35660678,3488.4,3488.3,5.71057016]
["bitfinex-derivatives","ETHF0:USTF0",1735103211987,1.35660678,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103212188,1.35660678,3488.4,3488.3,14.38977277]
["bitfinex-derivatives","ETHF0:USTF0",1735103213086,1.35660678,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103217081,1.35660678,3488.4,3488.3,5.71057016]
["bitfinex-derivatives","ETHF0:USTF0",1735103217988,1.35660678,3488.4,3488.3,14.38977277]
["bitfinex-derivatives","ETHF0:USTF0",1735103220386,0.28691,3488.4,3488.3,14.38977277]
["bitfinex-derivatives","ETHF0:USTF0",1735103223186,0.28691,3488.4,3488.3,25.25756295]
["bitfinex-derivatives","ETHF0:USTF0",1735103224389,2.55984204,3488.4,3488.3,25.25756295]
["bitfinex-derivatives","ETHF0:USTF0",1735103224584,7.05751664,3488.4,3488.3,12.18514216]
["bitfinex-derivatives","ETHF0:USTF0",1735103226197,2.55984204,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103228699,5.94693378,3488.4,3488.3,12.18514216]
["bitfinex-derivatives","ETHF0:USTF0",1735103229700,2.55984204,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103231800,2.55984204,3488.4,3488.3,46.22366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103232100,2.55984204,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103233304,2.55984204,3488.4,3488.3,12.18115986]
["bitfinex-derivatives","ETHF0:USTF0",1735103233503,5.94693378,3488.4,3488.3,12.18115986]
["bitfinex-derivatives","ETHF0:USTF0",1735103235798,2.55984204,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103237805,2.55984204,3488.4,3488.3,12.18039606]
["bitfinex-derivatives","ETHF0:USTF0",1735103241405,2.55984204,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103242299,1.35659763,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103243911,1.35659763,3488.4,3488.3,12.18000274]
["bitfinex-derivatives","ETHF0:USTF0",1735103244804,1.64379763,3488.4,3488.3,12.18000274]
["bitfinex-derivatives","ETHF0:USTF0",1735103245203,5.03088937,3488.4,3488.3,12.18000274]
["bitfinex-derivatives","ETHF0:USTF0",1735103246503,5.03088937,3488.4,3488.3,9.92827386]
["bitfinex-derivatives","ETHF0:USTF0",1735103247604,1.64379763,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103247805,1.64379763,3488.4,3488.3,12.18000274]
["bitfinex-derivatives","ETHF0:USTF0",1735103250111,1.35659763,3488.4,3488.3,12.18000274]
["bitfinex-derivatives","ETHF0:USTF0",1735103251710,1.35659763,3488.4,3488.3,5.42366016]
["bitfinex-derivatives","ETHF0:USTF0",1735103252709,3.38709174,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735103252910,3.07526634,3488.8,3488.4,1.06968763]
["bitfinex-derivatives","ETHF0:USTF0",1735103253100,0.96476634,3488.8,3488.7,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735103253307,5.60205338,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735103253506,5.60205338,3489.0,3488.9,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735103254307,1.06968763,3489.2,3488.9,75.45810862]
["bitfinex-derivatives","ETHF0:USTF0",1735103254503,1.06968763,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735103255509,1.06968763,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103255709,4.27748763,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103256011,1.06968763,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735103256201,5.88879338,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735103256409,5.60205338,3490.4,3490.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735103256607,0.28675,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103257113,0.28677,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103257514,0.28677,3490.0,3489.9,50.73708316]
["bitfinex-derivatives","ETHF0:USTF0",1735103257710,0.28677,3490.0,3489.9,9.93708316]
["bitfinex-derivatives","ETHF0:USTF0",1735103258106,0.28677,3490.0,3489.9,6.72928316]
["bitfinex-derivatives","ETHF0:USTF0",1735103259013,0.28679,3489.9,3489.6,4.76927978]
["bitfinex-derivatives","ETHF0:USTF0",1735103260113,0.28679,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103261514,0.28679,3489.8,3489.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735103261813,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103262414,0.2868,3489.6,3489.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103262610,2.27020134,3489.9,3489.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103262806,0.28681,3489.6,3489.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103263118,2.27020134,3489.9,3489.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103263315,0.2868,3489.7,3489.4,4.76929978]
["bitfinex-derivatives","ETHF0:USTF0",1735103263515,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103264319,0.2868,3489.7,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735103265112,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103266217,0.2868,3489.7,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735103266816,0.28678,3489.9,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735103267016,3.2078,3490.0,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735103267216,0.28681,3489.6,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103267919,0.9255,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103268321,0.4582,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103268630,0.4582,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735103269016,0.2868,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103269222,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103270329,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103271321,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103271520,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103272026,0.4673,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103272327,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103272726,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103273026,0.2868,3489.6,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735103273329,0.4673,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103273527,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103273826,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103277126,0.2868,3489.6,3489.4,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735103277326,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735103277628,0.2868,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103277934,0.75408,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103279724,0.4673,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103280130,0.75409,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103280628,0.4673,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103280823,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103281829,0.4673,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103282324,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103282525,3.6444,3490.2,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103282723,3.6444,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103282923,3.93116,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103283231,0.28676,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103284031,3.6444,3490.2,3489.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735103284227,3.6444,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103284428,0.71675,3490.9,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103284429,3.2078,3491.1,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103284631,0.4266,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103284932,0.28671,3490.8,3490.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735103285431,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735103285645,0.4266,3490.9,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103285834,0.28673,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103286129,0.28676,3490.2,3490.1,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103286630,0.8522,3490.4,3489.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735103286931,0.28677,3490.1,3489.9,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735103287129,0.4266,3490.3,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103287429,0.28677,3490.1,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735103289828,0.4266,3490.3,3489.6,7.69027978]
["bitfinex-derivatives","ETHF0:USTF0",1735103290028,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103290223,0.8856,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103290433,0.8856,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735103291536,0.28678,3489.9,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735103291730,0.4266,3490.3,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103291927,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103292135,3.2078,3491.2,3489.8,7.98773631]
["bitfinex-derivatives","ETHF0:USTF0",1735103292437,0.4495,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103293938,0.73619,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103295941,0.4495,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103298439,0.4495,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103298737,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103299237,0.28671,3490.7,3490.6,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103300236,0.4495,3491.0,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735103300535,0.28672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735103301642,0.28673,3490.5,3490.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735103302541,0.28673,3490.6,3490.4,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1735103302742,0.71253,3490.5,3490.4,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1735103302944,0.4258,3490.5,3490.4,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1735103303741,0.4258,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103304042,1.16333,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103305039,1.16333,3490.5,3490.4,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735103306345,1.16333,3490.5,3490.4,7.97701978]
["bitfinex-derivatives","ETHF0:USTF0",1735103307248,0.8766,3490.5,3490.4,7.97701978]
["bitfinex-derivatives","ETHF0:USTF0",1735103307747,0.2867,3490.9,3490.4,7.69027978]
["bitfinex-derivatives","ETHF0:USTF0",1735103307949,0.7171,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103308146,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103308341,0.4304,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103310942,0.4304,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103311149,0.7171,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103312145,0.7171,3490.9,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735103314944,0.4304,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103315150,3.495,3491.6,3490.6,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103315347,0.28668,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735103315650,0.28668,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103316152,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735103316559,0.4221,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103316747,0.70876,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735103316945,0.446,3491.5,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103317142,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735103317349,4.48846916,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103318645,4.77508916,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735103319048,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735103319354,0.28659,3492.2,3491.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735103319657,0.28663,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103319854,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735103320155,0.28662,3491.9,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103320356,0.2864,3492.1,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103320559,0.28662,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103321756,0.4627,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103324451,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103326759,0.4529,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735103326960,0.73949,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735103327452,0.2866,3492.1,3491.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735103327951,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103328261,0.73949,3492.2,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103328861,0.4529,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735103329262,0.73949,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735103329464,0.73949,3492.2,3491.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735103329650,0.4529,3492.2,3491.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735103329854,0.2866,3492.1,3491.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735103330162,0.2866,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103330356,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103331655,0.28661,3492.0,3491.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735103332454,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103333352,0.4529,3492.2,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103333656,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103334557,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103334759,0.28661,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735103335154,0.28661,3492.0,3491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735103335360,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103335760,0.28661,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103335961,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103337064,0.4529,3492.2,3491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735103337263,0.28662,3491.9,3491.7,44.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735103337465,0.4529,3492.2,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103338055,5.47855631,3492.0,3491.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103338265,0.28665,3491.5,3491.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103338664,0.28665,3491.5,3491.4,45.28247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103338964,0.28665,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103341571,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735103341768,1.15031,3491.6,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735103342071,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735103342269,3.2078,3491.5,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735103342471,3.2078,3491.5,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103342666,0.28667,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103344769,0.28671,3490.8,3490.7,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103345173,0.28671,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103346078,3.42275631,3490.8,3490.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103346278,0.28673,3490.5,3490.4,4.48247978]
["bitfinex-derivatives","ETHF0:USTF0",1735103346775,3.2078,3490.6,3490.2,3.07627978]
["bitfinex-derivatives","ETHF0:USTF0",1735103346976,0.28675,3490.3,3490.2,3.07627978]
["bitfinex-derivatives","ETHF0:USTF0",1735103347777,0.74515,3490.3,3490.2,3.07627978]
["bitfinex-derivatives","ETHF0:USTF0",1735103348376,0.74515,3490.3,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103348377,0.4584,3490.3,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103348673,0.28679,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103355776,3.49459,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103356078,3.49459,3489.8,3488.9,9.93708316]
["bitfinex-derivatives","ETHF0:USTF0",1735103356079,0.28685,3489.0,3488.9,9.93708316]
["bitfinex-derivatives","ETHF0:USTF0",1735103356479,0.28685,3489.0,3488.9,50.73708316]
["bitfinex-derivatives","ETHF0:USTF0",1735103356688,0.28685,3489.0,3488.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735103359086,0.28685,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103365387,0.28689,3488.5,3487.8,2.13986402]
["bitfinex-derivatives","ETHF0:USTF0",1735103365693,0.28689,3488.5,3488.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735103366189,0.28689,3488.5,3488.4,44.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735103366386,0.28689,3488.5,3488.4,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735103366589,0.28689,3488.5,3488.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735103371094,0.28689,3488.5,3487.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735103371095,3.2078,3488.5,3487.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735103371390,0.28694,3488.0,3487.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735103371584,0.28694,3488.0,3487.9,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735103378296,0.28694,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103378492,3.2078,3488.0,3487.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735103378700,0.28696,3487.7,3487.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735103379199,0.28696,3487.7,3487.6,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1735103379498,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103380895,0.4234,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103381497,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103381701,0.28698,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103382089,3.49478,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103382288,3.49478,3487.5,3487.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735103382494,0.287,3487.2,3487.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735103382996,0.287,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103383198,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103383698,0.28704,3486.7,3486.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735103384597,0.28704,3486.7,3486.6,44.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735103389299,0.28704,3486.7,3486.6,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1735103391496,0.28695,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735103391796,0.28695,3487.9,3486.7,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1735103391797,0.28695,3487.9,3487.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735103392299,0.28703,3486.9,3486.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1735103392502,0.28703,3486.9,3486.8,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1735103392699,0.28703,3486.9,3486.8,41.95843]
["bitfinex-derivatives","ETHF0:USTF0",1735103392905,0.28703,3486.9,3486.8,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735103393391,4.5319,3487.4,3486.8,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735103393594,0.28702,3487.0,3486.8,41.95843]
["bitfinex-derivatives","ETHF0:USTF0",1735103393792,0.28702,3487.0,3486.8,41.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735103394304,4.5319,3487.4,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103394500,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103395099,0.28703,3486.9,3486.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735103397305,0.28703,3486.9,3486.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1735103399306,0.28703,3486.9,3486.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735103399605,0.28703,3486.9,3486.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1735103402801,1.15,3487.1,3486.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1735103403202,1.15,3487.1,3486.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735103403404,0.28703,3486.9,3486.8,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1735103403604,0.28703,3486.9,3486.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735103414908,0.28706,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735103415116,0.28706,3486.5,3486.4,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735103415317,0.71336,3486.5,3486.4,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735103415518,0.71336,3486.5,3486.4,44.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735103416314,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735103416516,0.858,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735103416718,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735103416906,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735103417410,0.28706,3486.5,3486.4,44.73486]
["bitfinex-derivatives","ETHF0:USTF0",1735103418113,0.858,3486.8,3486.4,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735103418415,0.28706,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735103418620,0.858,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735103418910,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735103419117,0.28704,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735103419417,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735103423215,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735103423417,0.28702,3487.1,3486.4,51.17708316]
["bitfinex-derivatives","ETHF0:USTF0",1735103423607,0.28702,3487.1,3486.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1735103423814,3.2078,3487.2,3486.4,56.17708316]
["bitfinex-derivatives","ETHF0:USTF0",1735103424117,3.65766437,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735103424318,3.65766437,3487.3,3487.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735103424721,0.287,3487.3,3487.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735103425217,0.287,3487.3,3487.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735103426314,3.65763437,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735103426509,3.37066437,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735103427017,4.80762437,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735103427517,4.80762437,3487.8,3487.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735103427518,0.28696,3487.7,3487.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1735103428320,0.28696,3487.7,3487.6,7.47664316]
["bitfinex-derivatives","ETHF0:USTF0",1735103429417,0.28696,3487.7,3487.6,7.18968316]
["bitfinex-derivatives","ETHF0:USTF0",1735103429810,0.28696,3487.7,3487.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735103430217,0.28696,3487.7,3487.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1735103431019,0.28698,3487.5,3487.4,6.72928316]
["bitfinex-derivatives","ETHF0:USTF0",1735103431620,0.72438,3487.5,3487.4,6.72928316]
["bitfinex-derivatives","ETHF0:USTF0",1735103432620,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735103433529,0.287,3487.2,3487.1,12.46750394]
["bitfinex-derivatives","ETHF0:USTF0",1735103433818,3.2078,3487.3,3487.1,12.46750394]
["bitfinex-derivatives","ETHF0:USTF0",1735103434020,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735103434220,3.2078,3487.3,3487.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735103434922,3.2078,3487.3,3487.2,12.90020394]
["bitfinex-derivatives","ETHF0:USTF0",1735103435418,3.65761437,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735103435617,3.65761437,3487.9,3487.8,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735103435814,0.28695,3487.9,3487.8,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735103436120,0.28695,3487.9,3487.8,41.51125]
["bitfinex-derivatives","ETHF0:USTF0",1735103436616,0.28694,3487.9,3487.8,41.51125]
["bitfinex-derivatives","ETHF0:USTF0",1735103436822,0.28694,3487.9,3487.8,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735103438316,3.2078,3488.0,3487.8,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735103438618,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735103439821,0.28694,3488.0,3487.8,41.51125]
["bitfinex-derivatives","ETHF0:USTF0",1735103441023,0.4334,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103441323,0.28694,3488.0,3487.8,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735103441618,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735103442124,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735103442517,0.4334,3488.3,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735103442818,3.6523,3488.5,3487.8,43.07075631]
["bitfinex-derivatives","ETHF0:USTF0",1735103442819,3.2078,3488.5,3487.8,43.07075631]
["bitfinex-derivatives","ETHF0:USTF0",1735103443022,3.37066437,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735103443216,3.37066437,3488.7,3488.2,2.27075631]
["bitfinex-derivatives","ETHF0:USTF0",1735103443217,3.37066437,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735103444419,3.37066437,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735103445026,0.72886,3488.9,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735103445420,3.2078,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735103445926,0.28682,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735103446226,0.73502,3489.5,3489.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735103446818,0.4482,3489.5,3489.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735103447023,0.28682,3489.4,3489.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735103447219,0.4482,3489.5,3489.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735103447422,0.28682,3489.4,3489.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735103450530,0.73502,3489.5,3489.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735103451331,0.28682,3489.4,3489.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735103453332,0.73502,3489.5,3489.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735103453527,0.4482,3489.5,3489.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1735103453729,0.28682,3489.4,3489.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735103454232,0.28682,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735103455432,0.28682,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735103457936,0.4482,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103459030,0.73502,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103459230,0.73502,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103460229,0.73502,3489.5,3489.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735103460438,0.73502,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103460728,0.4482,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103462932,0.4454,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103463535,0.4454,3489.6,3489.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735103463840,0.4454,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103463841,0.28682,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103464840,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103465639,0.28682,3489.5,3489.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735103465841,0.28682,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735103466034,0.71842,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735103466441,0.71842,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103466942,0.73221,3489.6,3489.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735103467143,0.28682,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103467643,0.28682,3489.5,3489.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735103467844,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103468341,0.2868,3489.7,3489.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735103468537,3.2078,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103468743,3.2078,3490.3,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103468937,0.4494,3490.5,3489.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735103469341,0.73614,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735103469542,0.73614,3490.5,3490.4,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1735103469745,0.73614,3490.5,3490.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735103470745,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103471542,0.4494,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103471543,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103471747,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735103472145,0.28678,3489.9,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735103472552,0.74458,3489.9,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735103473147,0.4578,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103473447,0.4658,3490.1,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103473651,0.4658,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103473951,0.28678,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103474158,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103474650,0.28679,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103474855,0.73289,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103476655,0.28685,3489.0,3488.9,4.45470595]
["bitfinex-derivatives","ETHF0:USTF0",1735103477061,5.47855631,3489.5,3488.9,45.25470595]
["bitfinex-derivatives","ETHF0:USTF0",1735103477062,0.28685,3489.1,3488.9,45.25470595]
["bitfinex-derivatives","ETHF0:USTF0",1735103477359,0.28684,3489.2,3489.0,4.45470595]
["bitfinex-derivatives","ETHF0:USTF0",1735103477554,0.9111,3489.4,3489.0,4.45470595]
["bitfinex-derivatives","ETHF0:USTF0",1735103477754,0.28685,3489.1,3489.0,4.45470595]
["bitfinex-derivatives","ETHF0:USTF0",1735103478954,0.28685,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103479356,3.49465,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103479950,0.28689,3488.5,3488.4,4.45470595]
["bitfinex-derivatives","ETHF0:USTF0",1735103480460,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103480857,0.73319,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103482763,3.94099,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103486568,0.73319,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103493068,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103500479,0.28689,3488.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735103500666,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103504975,0.28689,3488.5,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735103505281,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103505783,0.28689,3488.5,3488.4,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735103506587,0.28689,3488.5,3488.4,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735103506881,0.28689,3488.5,3488.4,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735103509190,3.2078,3488.7,3488.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735103509382,0.28691,3488.3,3488.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735103509684,0.28691,3488.3,3488.2,41.51642]
["bitfinex-derivatives","ETHF0:USTF0",1735103510781,0.28691,3488.3,3488.2,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735103521790,0.28691,3488.3,3488.2,41.51642]
["bitfinex-derivatives","ETHF0:USTF0",1735103522595,0.28691,3488.3,3488.2,45.97112595]
["bitfinex-derivatives","ETHF0:USTF0",1735103524094,0.28691,3488.3,3488.2,53.67401073]
["bitfinex-derivatives","ETHF0:USTF0",1735103526801,0.28691,3488.3,3488.2,66.77368789]
["bitfinex-derivatives","ETHF0:USTF0",1735103527800,0.28691,3488.3,3488.2,66.48676789]
["bitfinex-derivatives","ETHF0:USTF0",1735103527989,0.28691,3488.3,3488.2,55.62794284]
["bitfinex-derivatives","ETHF0:USTF0",1735103528195,0.28691,3488.3,3488.2,55.19844284]
["bitfinex-derivatives","ETHF0:USTF0",1735103528396,0.28691,3488.3,3488.2,55.48536284]
["bitfinex-derivatives","ETHF0:USTF0",1735103529398,0.28691,3488.3,3488.2,46.51298529]
["bitfinex-derivatives","ETHF0:USTF0",1735103529898,3.37066437,3488.5,3488.2,46.22606529]
["bitfinex-derivatives","ETHF0:USTF0",1735103530094,3.37066437,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735103530805,3.37066437,3488.5,3488.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735103531814,3.2078,3488.7,3488.4,14.83224284]
["bitfinex-derivatives","ETHF0:USTF0",1735103532004,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735103532608,3.49468,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735103533006,3.49468,3488.7,3488.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735103533605,3.49468,3488.7,3488.6,12.61927701]
["bitfinex-derivatives","ETHF0:USTF0",1735103538712,0.28688,3488.7,3488.6,12.61927701]
["bitfinex-derivatives","ETHF0:USTF0",1735103540111,1.35625244,3488.7,3488.6,12.61927701]
["bitfinex-derivatives","ETHF0:USTF0",1735103543520,0.28688,3488.7,3488.6,12.61927701]
["bitfinex-derivatives","ETHF0:USTF0",1735103544612,0.28688,3488.7,3488.6,5.86266529]
["bitfinex-derivatives","ETHF0:USTF0",1735103545816,0.28688,3488.7,3488.6,12.61927701]
["bitfinex-derivatives","ETHF0:USTF0",1735103551918,3.37066437,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735103552114,3.65753437,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735103552415,3.65753437,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735103553020,0.28687,3488.8,3488.7,55.48532284]
["bitfinex-derivatives","ETHF0:USTF0",1735103554421,0.28687,3488.8,3488.7,46.51294529]
["bitfinex-derivatives","ETHF0:USTF0",1735103557327,6.57846437,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735103557524,0.28685,3489.0,3488.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735103557826,0.28685,3489.0,3488.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1735103558019,0.28685,3489.0,3488.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735103558726,6.57846437,3489.1,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735103558925,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735103559421,0.28686,3488.9,3488.8,7.02893172]
["bitfinex-derivatives","ETHF0:USTF0",1735103560327,0.28686,3488.9,3488.8,12.45249729]
["bitfinex-derivatives","ETHF0:USTF0",1735103561326,0.28686,3488.9,3488.8,12.16562729]
["bitfinex-derivatives","ETHF0:USTF0",1735103563623,0.28686,3488.9,3488.8,12.45249729]
["bitfinex-derivatives","ETHF0:USTF0",1735103564424,0.28686,3488.9,3488.8,12.16562729]
["bitfinex-derivatives","ETHF0:USTF0",1735103564626,0.28686,3488.9,3488.8,12.45249729]
["bitfinex-derivatives","ETHF0:USTF0",1735103569232,0.28686,3488.9,3488.8,13.52186973]
["bitfinex-derivatives","ETHF0:USTF0",1735103574532,0.28686,3488.9,3488.8,12.45249729]
["bitfinex-derivatives","ETHF0:USTF0",1735103575337,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735103575538,0.28685,3489.1,3489.0,1.35622244]
["bitfinex-derivatives","ETHF0:USTF0",1735103576237,0.28685,3489.1,3489.0,41.86937244]
["bitfinex-derivatives","ETHF0:USTF0",1735103576536,3.37066437,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735103576728,3.37066437,3489.2,3489.1,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1735103576928,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735103577232,0.28683,3489.3,3489.2,1.35621244]
["bitfinex-derivatives","ETHF0:USTF0",1735103578529,0.28683,3489.3,3489.2,8.09747705]
["bitfinex-derivatives","ETHF0:USTF0",1735103578834,0.28683,3489.3,3489.2,13.52104262]
["bitfinex-derivatives","ETHF0:USTF0",1735103580938,0.28683,3489.3,3489.2,6.77977801]
["bitfinex-derivatives","ETHF0:USTF0",1735103582841,0.28683,3489.3,3489.2,5.42356557]
["bitfinex-derivatives","ETHF0:USTF0",1735103583031,3.92543,3489.3,3489.2,5.42356557]
["bitfinex-derivatives","ETHF0:USTF0",1735103583235,3.92543,3489.3,3489.2,12.16723755]
["bitfinex-derivatives","ETHF0:USTF0",1735103583443,3.92543,3489.3,3489.2,11.56037755]
["bitfinex-derivatives","ETHF0:USTF0",1735103583444,9.99480244,3489.3,3489.2,11.56037755]
["bitfinex-derivatives","ETHF0:USTF0",1735103583739,9.99480244,3489.3,3489.2,7.95313961]
["bitfinex-derivatives","ETHF0:USTF0",1735103583941,3.92543,3489.3,3489.2,7.95313961]
["bitfinex-derivatives","ETHF0:USTF0",1735103584645,4.99480244,3489.3,3489.2,7.95313961]
["bitfinex-derivatives","ETHF0:USTF0",1735103584937,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735103585338,1.06937244,3489.1,3488.6,1.06937244]
["bitfinex-derivatives","ETHF0:USTF0",1735103585536,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735103586236,0.28686,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735103587136,3.32417506,3489.1,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103587441,2.25480262,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735103587941,2.25480262,3489.1,3489.0,1.35622244]
["bitfinex-derivatives","ETHF0:USTF0",1735103588440,2.70310262,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735103589537,2.54162262,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735103589935,0.28682,3489.4,3489.3,7.03050198]
["bitfinex-derivatives","ETHF0:USTF0",1735103591442,0.28682,3489.4,3489.3,6.74367198]
["bitfinex-derivatives","ETHF0:USTF0",1735103591642,0.28682,3489.4,3489.3,7.03050198]
["bitfinex-derivatives","ETHF0:USTF0",1735103592443,0.28682,3489.4,3489.3,6.74367198]
["bitfinex-derivatives","ETHF0:USTF0",1735103592941,0.4316,3489.5,3489.2,6.74367198]
["bitfinex-derivatives","ETHF0:USTF0",1735103593245,0.28683,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735103594245,0.28683,3489.4,3489.3,4.78207887]
["bitfinex-derivatives","ETHF0:USTF0",1735103595137,0.28683,3489.4,3489.3,4.49524887]
["bitfinex-derivatives","ETHF0:USTF0",1735103595336,0.28683,3489.4,3489.3,4.96054887]
["bitfinex-derivatives","ETHF0:USTF0",1735103596240,0.28683,3489.4,3489.3,5.24737887]
["bitfinex-derivatives","ETHF0:USTF0",1735103597235,0.28683,3489.4,3489.3,4.96054887]
["bitfinex-derivatives","ETHF0:USTF0",1735103598142,0.28683,3489.4,3489.3,4.49524887]
["bitfinex-derivatives","ETHF0:USTF0",1735103598344,0.28683,3489.4,3489.3,4.95974887]
["bitfinex-derivatives","ETHF0:USTF0",1735103598537,0.28683,3489.4,3489.3,5.24657887]
["bitfinex-derivatives","ETHF0:USTF0",1735103600236,0.71842,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103600547,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735103601841,0.28682,3489.5,3489.4,4.78206887]
["bitfinex-derivatives","ETHF0:USTF0",1735103603950,0.4496,3489.6,3489.4,4.49524887]
["bitfinex-derivatives","ETHF0:USTF0",1735103604150,2.72220262,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103604350,3.00900262,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735103604546,3.00900262,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735103605244,0.7542,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735103605449,0.4674,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735103605749,0.7542,3489.7,3489.6,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735103606750,0.7542,3489.7,3489.6,45.58204887]
["bitfinex-derivatives","ETHF0:USTF0",1735103609744,0.7542,3489.7,3489.6,4.49524887]
["bitfinex-derivatives","ETHF0:USTF0",1735103609951,0.7542,3489.7,3489.6,4.78204887]
["bitfinex-derivatives","ETHF0:USTF0",1735103610153,2.68270262,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103610354,2.25480262,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735103610948,2.25480262,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735103611756,2.25480262,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735103611955,2.25480262,3490.3,3490.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735103612255,2.25480262,3490.3,3490.2,1.63926]
["bitfinex-derivatives","ETHF0:USTF0",1735103613154,0.28674,3490.4,3490.2,5.84774887]
["bitfinex-derivatives","ETHF0:USTF0",1735103613453,0.28674,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735103614949,1.06848318,3490.5,3490.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735103615156,1.35521318,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735103615348,1.06848318,3490.5,3490.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735103615553,1.35523318,3490.3,3490.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735103619156,3.2078,3490.6,3490.2,1.53298318]
["bitfinex-derivatives","ETHF0:USTF0",1735103619459,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735103621263,0.28673,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735103621457,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735103622558,0.28672,3490.7,3490.6,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1735103623359,0.28672,3490.7,3490.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735103624060,1.06848318,3490.7,3490.1,5.56373205]
["bitfinex-derivatives","ETHF0:USTF0",1735103624361,1.06848318,3490.5,3490.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735103624660,1.06848318,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735103627764,0.28673,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735103628563,1.06848318,3490.7,3490.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1735103628763,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735103631362,0.28672,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103632252,0.28672,3490.7,3490.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735103632859,0.8738,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103633266,0.8738,3490.8,3490.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735103633267,0.28671,3490.7,3490.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1735103633465,0.28671,3490.7,3490.6,41.52741]
["bitfinex-derivatives","ETHF0:USTF0",1735103634266,1.16051,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103641171,0.28671,3490.7,3490.6,41.52742]
["bitfinex-derivatives","ETHF0:USTF0",1735103641761,1.16051,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103642066,0.8738,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103642265,1.16051,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103642466,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103642667,0.28671,3490.8,3490.7,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735103643164,0.28671,3490.8,3490.7,1.79949318]
["bitfinex-derivatives","ETHF0:USTF0",1735103644370,1.06848318,3490.9,3490.4,4.49524887]
["bitfinex-derivatives","ETHF0:USTF0",1735103644573,1.35521318,3490.5,3490.4,4.49524887]
["bitfinex-derivatives","ETHF0:USTF0",1735103644877,1.51878318,3490.7,3490.4,45.29524887]
["bitfinex-derivatives","ETHF0:USTF0",1735103645067,3.2078,3491.0,3490.5,1.06848318]
["bitfinex-derivatives","ETHF0:USTF0",1735103645277,0.28671,3490.8,3490.7,1.35519318]
["bitfinex-derivatives","ETHF0:USTF0",1735103645770,2.25480262,3490.9,3490.7,1.06848318]
["bitfinex-derivatives","ETHF0:USTF0",1735103645971,2.25480262,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103646375,0.28669,3491.0,3490.7,1.06848318]
["bitfinex-derivatives","ETHF0:USTF0",1735103646572,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103647369,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103648877,1.50168318,3491.1,3490.7,5.56373205]
["bitfinex-derivatives","ETHF0:USTF0",1735103649078,0.2867,3491.0,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103649878,0.2867,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735103651478,0.2867,3490.9,3490.7,5.56373205]
["bitfinex-derivatives","ETHF0:USTF0",1735103651675,0.28671,3490.8,3490.7,5.85044205]
["bitfinex-derivatives","ETHF0:USTF0",1735103651871,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735103652580,0.28671,3490.8,3490.7,5.85044205]
["bitfinex-derivatives","ETHF0:USTF0",1735103654479,0.28671,3490.8,3490.7,6.67252983]
["bitfinex-derivatives","ETHF0:USTF0",1735103655374,0.28671,3490.8,3490.7,5.31733665]
["bitfinex-derivatives","ETHF0:USTF0",1735103655575,0.28671,3490.8,3490.7,12.06100863]
["bitfinex-derivatives","ETHF0:USTF0",1735103656773,0.28671,3490.8,3490.7,5.31733665]
["bitfinex-derivatives","ETHF0:USTF0",1735103660378,2.25480262,3490.8,3490.7,4.49791203]
["bitfinex-derivatives","ETHF0:USTF0",1735103660579,2.54151262,3490.8,3490.7,4.49791203]
["bitfinex-derivatives","ETHF0:USTF0",1735103663171,3.7512858,3490.9,3490.7,5.32297104]
["bitfinex-derivatives","ETHF0:USTF0",1735103663379,0.28668,3490.8,3490.7,5.32297104]
["bitfinex-derivatives","ETHF0:USTF0",1735103664576,0.28668,3490.8,3490.7,12.06664302]
["bitfinex-derivatives","ETHF0:USTF0",1735103667481,2.54148262,3490.8,3490.7,12.06664302]
["bitfinex-derivatives","ETHF0:USTF0",1735103669788,2.54148262,3490.8,3490.7,12.35333302]
["bitfinex-derivatives","ETHF0:USTF0",1735103673289,2.25480262,3490.8,3490.7,13.4218162]
["bitfinex-derivatives","ETHF0:USTF0",1735103673687,0.28668,3490.9,3490.7,15.36383177]
["bitfinex-derivatives","ETHF0:USTF0",1735103673890,0.28668,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735103674192,0.28668,3490.9,3490.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1735103675286,2.54147262,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735103676592,2.54147262,3491.0,3490.9,5.60964104]
["bitfinex-derivatives","ETHF0:USTF0",1735103679498,2.54147262,3491.0,3490.9,5.32297104]
["bitfinex-derivatives","ETHF0:USTF0",1735103681690,2.54147262,3491.0,3490.9,9.82637481]
["bitfinex-derivatives","ETHF0:USTF0",1735103681890,0.28667,3491.0,3490.9,4.50340377]
["bitfinex-derivatives","ETHF0:USTF0",1735103682691,0.28667,3491.0,3490.9,4.92620377]
["bitfinex-derivatives","ETHF0:USTF0",1735103683196,0.28667,3491.0,3490.9,5.37260377]
["bitfinex-derivatives","ETHF0:USTF0",1735103684398,0.28667,3491.0,3490.9,5.65927377]
["bitfinex-derivatives","ETHF0:USTF0",1735103684600,2.54232644,3491.0,3490.9,6.48583213]
["bitfinex-derivatives","ETHF0:USTF0",1735103690806,3.61080962,3491.0,3490.9,6.48583213]
["bitfinex-derivatives","ETHF0:USTF0",1735103692510,3.61080962,3491.0,3490.9,6.03943213]
["bitfinex-derivatives","ETHF0:USTF0",1735103693914,2.25565644,3491.0,3490.9,7.10791531]
["bitfinex-derivatives","ETHF0:USTF0",1735103694512,2.25565644,3491.0,3490.9,47.90791531]
["bitfinex-derivatives","ETHF0:USTF0",1735103695213,2.54230644,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735103695812,2.54230644,3491.2,3491.1,41.53845]
["bitfinex-derivatives","ETHF0:USTF0",1735103696412,2.54230644,3491.2,3491.1,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735103696613,2.54230644,3491.2,3491.1,53.62098145]
["bitfinex-derivatives","ETHF0:USTF0",1735103701616,2.54230644,3491.2,3491.1,53.33433145]
["bitfinex-derivatives","ETHF0:USTF0",1735103702119,2.25565644,3491.2,3491.1,53.62098145]
["bitfinex-derivatives","ETHF0:USTF0",1735103702320,2.54229644,3491.2,3491.1,53.62098145]
["bitfinex-derivatives","ETHF0:USTF0",1735103702914,2.25565644,3491.2,3491.1,53.62098145]
["bitfinex-derivatives","ETHF0:USTF0",1735103703316,2.25565644,3491.2,3491.1,54.68946463]
["bitfinex-derivatives","ETHF0:USTF0",1735103703518,0.96365644,3491.2,3491.1,54.68946463]
["bitfinex-derivatives","ETHF0:USTF0",1735103704125,0.96365644,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735103704327,0.96365644,3491.3,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735103705019,0.96365644,3491.3,3491.2,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735103705611,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103706218,1.35509318,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103706825,0.28663,3491.4,3491.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735103707028,0.28663,3491.4,3491.3,9.45410127]
["bitfinex-derivatives","ETHF0:USTF0",1735103707927,0.28663,3491.4,3491.3,9.74074127]
["bitfinex-derivatives","ETHF0:USTF0",1735103708118,0.28663,3491.4,3491.3,12.84637225]
["bitfinex-derivatives","ETHF0:USTF0",1735103709923,0.4256,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735103710429,0.28662,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735103711229,0.28662,3491.6,3491.5,5.63979087]
["bitfinex-derivatives","ETHF0:USTF0",1735103711729,0.2866,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735103711929,0.28659,3491.9,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735103713722,0.28659,3491.9,3491.8,4.78079494]
["bitfinex-derivatives","ETHF0:USTF0",1735103715728,1.3423,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735103716132,1.62888,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735103716426,1.16418,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735103716627,0.8776,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735103717733,0.4395,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735103718033,2.46943772,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735103718532,0.28657,3492.2,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735103720336,3.38348466,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735103720533,3.38348466,3492.7,3492.6,4.56281318]
["bitfinex-derivatives","ETHF0:USTF0",1735103720752,3.38348466,3492.7,3492.6,45.36281318]
["bitfinex-derivatives","ETHF0:USTF0",1735103721832,0.28649,3493.2,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735103722129,3.6684,3493.3,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735103722325,0.28649,3493.1,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735103722534,0.28649,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103722734,0.28649,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103722937,3.6684,3493.3,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103722938,0.28648,3493.2,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103724331,0.28648,3493.2,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103724531,0.28649,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103725237,0.28649,3493.1,3492.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735103725434,0.28649,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103725639,0.28652,3492.7,3492.6,7.68871028]
["bitfinex-derivatives","ETHF0:USTF0",1735103725841,0.28652,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103727334,0.28655,3492.4,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735103728433,0.4242,3492.7,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735103728627,0.28653,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735103729037,0.4242,3492.7,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735103729238,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735103730235,3.2078,3492.9,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103730448,0.28651,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735103730738,0.2865,3492.9,3492.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735103736448,1.3156,3493.0,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735103736645,0.28652,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735103737240,0.28651,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735103737445,0.28651,3492.8,3492.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735103740653,2.98241353,3493.5,3492.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735103740654,4.12841353,3493.5,3492.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735103740943,4.12841353,3493.5,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103740944,0.2865,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103746745,0.73957,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735103747448,0.73957,3493.4,3493.3,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735103747954,0.4531,3493.4,3493.3,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735103750047,0.73956,3493.4,3493.3,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735103750455,0.4531,3493.4,3493.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735103750649,0.28648,3493.2,3493.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735103752650,0.28648,3493.2,3493.1,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1735103753555,0.4531,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103753855,1.15289,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103755249,1.15289,3493.1,3493.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735103756656,0.71109,3493.1,3493.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735103759754,0.4246,3493.1,3493.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735103761355,0.71109,3493.1,3493.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735103762755,0.2865,3493.0,3492.9,48.77521028]
["bitfinex-derivatives","ETHF0:USTF0",1735103764364,0.2865,3493.0,3492.9,48.48871028]
["bitfinex-derivatives","ETHF0:USTF0",1735103765062,0.2865,3493.0,3492.9,53.83817002]
["bitfinex-derivatives","ETHF0:USTF0",1735103765366,0.2865,3493.0,3492.9,50.63037002]
["bitfinex-derivatives","ETHF0:USTF0",1735103766358,0.2865,3493.0,3492.9,45.28091028]
["bitfinex-derivatives","ETHF0:USTF0",1735103767361,0.2865,3493.0,3492.9,45.56741028]
["bitfinex-derivatives","ETHF0:USTF0",1735103769264,0.4246,3493.1,3492.9,45.56741028]
["bitfinex-derivatives","ETHF0:USTF0",1735103769265,0.7111,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735103770063,0.7111,3493.1,3493.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735103770867,0.7111,3493.1,3493.0,6.06936015]
["bitfinex-derivatives","ETHF0:USTF0",1735103773670,0.4246,3493.1,3493.0,6.06936015]
["bitfinex-derivatives","ETHF0:USTF0",1735103774868,0.4246,3493.1,3493.0,12.79072557]
["bitfinex-derivatives","ETHF0:USTF0",1735103776670,0.71109,3493.1,3493.0,12.36032557]
["bitfinex-derivatives","ETHF0:USTF0",1735103776877,1.15749,3493.1,3493.0,12.36032557]
["bitfinex-derivatives","ETHF0:USTF0",1735103777169,1.15749,3493.1,3493.0,5.63896015]
["bitfinex-derivatives","ETHF0:USTF0",1735103777873,1.15749,3493.1,3493.0,5.35246015]
["bitfinex-derivatives","ETHF0:USTF0",1735103778372,0.71109,3493.1,3493.0,5.63896015]
["bitfinex-derivatives","ETHF0:USTF0",1735103778673,0.28649,3493.1,3493.0,5.63896015]
["bitfinex-derivatives","ETHF0:USTF0",1735103779065,3.38348466,3493.3,3493.0,6.41898523]
["bitfinex-derivatives","ETHF0:USTF0",1735103779372,3.66995466,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735103780071,0.28647,3493.3,3493.2,5.63894015]
["bitfinex-derivatives","ETHF0:USTF0",1735103781467,3.38348466,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735103782667,2.68058466,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735103783059,2.68058466,3493.6,3493.5,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735103784368,0.3886514,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735103784569,0.28642,3494.0,3493.9,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735103785678,0.28642,3494.0,3493.9,8.56026015]
["bitfinex-derivatives","ETHF0:USTF0",1735103785868,0.28642,3494.0,3493.9,8.99126015]
["bitfinex-derivatives","ETHF0:USTF0",1735103786468,0.28642,3494.0,3493.9,8.12916952]
["bitfinex-derivatives","ETHF0:USTF0",1735103788869,0.28642,3494.0,3493.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735103790072,0.28642,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103794579,1.49672508,3494.1,3493.8,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1735103794773,0.28642,3493.9,3493.8,4.40793]
["bitfinex-derivatives","ETHF0:USTF0",1735103795281,0.28642,3493.9,3493.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735103795477,1.35294508,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103797770,0.28642,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103798379,0.28644,3493.7,3493.6,5.23141952]
["bitfinex-derivatives","ETHF0:USTF0",1735103798975,0.28644,3493.7,3493.6,46.03141952]
["bitfinex-derivatives","ETHF0:USTF0",1735103801789,0.28644,3493.7,3493.6,41.54105]
["bitfinex-derivatives","ETHF0:USTF0",1735103802984,0.28644,3493.7,3493.6,46.03141952]
["bitfinex-derivatives","ETHF0:USTF0",1735103804584,0.28644,3493.8,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735103806180,0.4302,3494.1,3493.6,45.74496952]
["bitfinex-derivatives","ETHF0:USTF0",1735103806488,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735103808087,0.4302,3494.1,3493.6,46.18286952]
["bitfinex-derivatives","ETHF0:USTF0",1735103808280,0.28643,3493.9,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735103809278,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735103810295,0.4302,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103810296,0.71662,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735103810685,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735103811192,0.4302,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735103812190,0.01014,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735103812399,0.01014,3494.3,3494.2,5.75970952]
["bitfinex-derivatives","ETHF0:USTF0",1735103814390,0.01014,3494.3,3494.2,11.11253719]
["bitfinex-derivatives","ETHF0:USTF0",1735103814587,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735103815584,0.4501,3494.9,3494.2,11.26003719]
["bitfinex-derivatives","ETHF0:USTF0",1735103815789,0.28636,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735103816492,0.28637,3494.5,3494.4,4.48045071]
["bitfinex-derivatives","ETHF0:USTF0",1735103817299,0.28638,3494.4,3494.3,10.10121036]
["bitfinex-derivatives","ETHF0:USTF0",1735103817495,2.55188952,3494.4,3494.3,5.63840231]
["bitfinex-derivatives","ETHF0:USTF0",1735103817690,2.55188952,3494.4,3494.1,8.98289253]
["bitfinex-derivatives","ETHF0:USTF0",1735103817691,0.28641,3494.0,3493.9,2.84671325]
["bitfinex-derivatives","ETHF0:USTF0",1735103817896,0.28643,3493.8,3493.7,1.22860231]
["bitfinex-derivatives","ETHF0:USTF0",1735103819097,0.57283,3493.8,3493.7,1.22860231]
["bitfinex-derivatives","ETHF0:USTF0",1735103819605,0.57283,3493.8,3493.5,8.98289253]
["bitfinex-derivatives","ETHF0:USTF0",1735103819606,0.28648,3493.2,3493.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735103820487,0.28653,3492.6,3492.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735103820700,0.28651,3492.8,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735103820995,0.28653,3492.7,3492.5,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1735103822696,0.28653,3492.6,3492.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735103822897,0.28653,3492.7,3492.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735103823105,0.28653,3492.6,3492.5,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1735103823399,0.28655,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103824794,0.28655,3492.3,3492.2,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735103825396,0.28655,3492.4,3492.2,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735103826601,0.28655,3492.4,3492.2,41.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735103827003,0.28654,3492.5,3492.2,41.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735103827302,0.28655,3492.4,3492.2,41.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735103831905,0.28655,3492.3,3492.2,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735103833304,0.28655,3492.3,3492.2,41.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735103834904,0.28655,3492.4,3492.2,41.50876]
["bitfinex-derivatives","ETHF0:USTF0",1735103835707,0.28655,3492.4,3492.2,41.95606]
["bitfinex-derivatives","ETHF0:USTF0",1735103835908,0.28655,3492.3,3492.2,41.95606]
["bitfinex-derivatives","ETHF0:USTF0",1735103836311,0.71627,3492.9,3492.2,41.95606]
["bitfinex-derivatives","ETHF0:USTF0",1735103836607,0.28655,3492.4,3492.2,41.95606]
["bitfinex-derivatives","ETHF0:USTF0",1735103837408,0.28655,3492.3,3492.2,41.95606]
["bitfinex-derivatives","ETHF0:USTF0",1735103840412,1.86127,3492.9,3492.2,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735103840607,1.145,3492.9,3492.2,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735103840904,0.28655,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735103843913,1.145,3492.9,3492.2,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735103844321,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735103845509,0.28653,3492.6,3492.2,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735103845711,0.28653,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735103846722,0.28653,3492.6,3492.2,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735103846723,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735103857140,1.06681972,3492.8,3492.2,42.73631972]
["bitfinex-derivatives","ETHF0:USTF0",1735103857333,0.28655,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735103861337,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735103865739,3.64839461,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735103865934,3.64839461,3492.5,3492.4,5.16544936]
["bitfinex-derivatives","ETHF0:USTF0",1735103866541,3.64839461,3492.5,3492.4,4.87890936]
["bitfinex-derivatives","ETHF0:USTF0",1735103867042,3.64839461,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103867334,3.64839461,3492.5,3492.4,4.87890936]
["bitfinex-derivatives","ETHF0:USTF0",1735103868939,3.64839461,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103869139,0.28654,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103872437,0.28654,3492.5,3492.4,4.87890936]
["bitfinex-derivatives","ETHF0:USTF0",1735103875939,0.28654,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103877443,3.6710001,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103879647,3.3844601,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103879837,3.6710001,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103880242,3.3844601,3492.5,3492.4,5.16545936]
["bitfinex-derivatives","ETHF0:USTF0",1735103880748,3.3844601,3492.5,3492.4,6.23227908]
["bitfinex-derivatives","ETHF0:USTF0",1735103880949,4.50960525,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735103881151,4.50960525,3492.7,3492.6,4.56114972]
["bitfinex-derivatives","ETHF0:USTF0",1735103881451,4.50960525,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735103882653,3.79006535,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735103882852,3.49426,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735103883145,0.28648,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735103883544,0.28648,3493.3,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735103883953,1.06681972,3493.5,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103884254,1.35327972,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735103884938,1.06681972,3493.5,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103885139,0.28647,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735103885943,0.28647,3493.4,3493.2,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735103885944,2.25206285,3493.5,3493.2,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1735103886146,2.25206285,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735103886651,2.25206285,3493.5,3493.4,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735103887154,2.25206285,3493.7,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735103887352,2.25206285,3493.7,3493.6,1.35326972]
["bitfinex-derivatives","ETHF0:USTF0",1735103888448,2.25206285,3494.3,3493.6,6.03365908]
["bitfinex-derivatives","ETHF0:USTF0",1735103888646,2.25206285,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735103889054,2.25206285,3494.3,3494.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735103889951,0.00234478,3494.6,3494.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735103890251,0.00234478,3494.6,3494.5,1.35318972]
["bitfinex-derivatives","ETHF0:USTF0",1735103890459,0.00234478,3494.6,3494.5,42.15318972]
["bitfinex-derivatives","ETHF0:USTF0",1735103890848,5.74622285,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735103891447,5.74622285,3494.7,3494.5,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735103891649,1.35318972,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103891849,1.79268972,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103892047,0.28639,3494.3,3494.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735103892451,0.28639,3494.3,3494.2,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1735103892650,0.28639,3494.3,3494.2,41.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735103893056,0.28639,3494.3,3494.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735103893854,0.28639,3494.3,3494.2,1.52021972]
["bitfinex-derivatives","ETHF0:USTF0",1735103895658,0.28638,3494.4,3494.2,1.80660972]
["bitfinex-derivatives","ETHF0:USTF0",1735103897954,0.28639,3494.3,3494.2,1.80660972]
["bitfinex-derivatives","ETHF0:USTF0",1735103899461,0.28639,3494.3,3494.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735103899649,0.28639,3494.3,3494.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735103902457,0.4415,3494.5,3494.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735103902665,0.28639,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735103903463,0.28638,3494.4,3494.2,1.35320972]
["bitfinex-derivatives","ETHF0:USTF0",1735103903858,0.28639,3494.3,3494.2,1.35320972]
["bitfinex-derivatives","ETHF0:USTF0",1735103905156,0.4415,3494.5,3494.2,1.35320972]
["bitfinex-derivatives","ETHF0:USTF0",1735103905362,0.28639,3494.4,3494.2,1.06681972]
["bitfinex-derivatives","ETHF0:USTF0",1735103905562,0.28639,3494.3,3494.2,1.35320972]
["bitfinex-derivatives","ETHF0:USTF0",1735103905965,0.28639,3494.4,3494.3,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735103906258,0.4415,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735103906464,0.00231725,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735103906763,0.00231725,3494.6,3494.5,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1735103906956,0.00231725,3494.6,3494.5,44.75067]
["bitfinex-derivatives","ETHF0:USTF0",1735103911163,0.00231725,3494.6,3494.5,45.81748972]
["bitfinex-derivatives","ETHF0:USTF0",1735103915367,0.00231725,3494.6,3494.5,44.75067]
["bitfinex-derivatives","ETHF0:USTF0",1735103915665,0.00231725,3494.6,3494.5,45.81748972]
["bitfinex-derivatives","ETHF0:USTF0",1735103918367,0.00231725,3494.6,3494.5,44.75067]
["bitfinex-derivatives","ETHF0:USTF0",1735103918669,0.00231725,3494.6,3494.5,45.81748972]
["bitfinex-derivatives","ETHF0:USTF0",1735103932379,0.00231725,3494.6,3494.5,57.51846862]
["bitfinex-derivatives","ETHF0:USTF0",1735103935181,0.00231725,3494.6,3494.5,50.77934861]
["bitfinex-derivatives","ETHF0:USTF0",1735103941981,0.28868725,3494.6,3494.5,48.96965889]
["bitfinex-derivatives","ETHF0:USTF0",1735103942182,0.28868725,3494.6,3494.5,49.25602889]
["bitfinex-derivatives","ETHF0:USTF0",1735103942382,0.28868725,3494.6,3494.5,50.32284861]
["bitfinex-derivatives","ETHF0:USTF0",1735103943079,0.00231725,3494.6,3494.5,50.32284861]
["bitfinex-derivatives","ETHF0:USTF0",1735103943284,0.00231725,3494.6,3494.5,50.74994861]
["bitfinex-derivatives","ETHF0:USTF0",1735103943582,0.00231725,3494.6,3494.5,57.48828117]
["bitfinex-derivatives","ETHF0:USTF0",1735103944784,0.00231725,3494.6,3494.5,50.74994861]
["bitfinex-derivatives","ETHF0:USTF0",1735103946586,0.00231725,3494.6,3494.5,59.73544196]
["bitfinex-derivatives","ETHF0:USTF0",1735103946775,0.42851725,3494.6,3494.5,59.73544196]
["bitfinex-derivatives","ETHF0:USTF0",1735103947284,0.71488725,3494.6,3494.5,59.73544196]
["bitfinex-derivatives","ETHF0:USTF0",1735103947887,0.42851725,3494.6,3494.5,50.74994861]
["bitfinex-derivatives","ETHF0:USTF0",1735103949287,0.42851725,3494.6,3494.5,59.73544196]
["bitfinex-derivatives","ETHF0:USTF0",1735103950592,0.42851725,3494.6,3494.5,69.68201273]
["bitfinex-derivatives","ETHF0:USTF0",1735103951694,0.42851725,3494.6,3494.5,60.69651938]
["bitfinex-derivatives","ETHF0:USTF0",1735103952387,0.00231725,3494.6,3494.5,59.20259966]
["bitfinex-derivatives","ETHF0:USTF0",1735103952596,0.00231725,3494.6,3494.5,60.72361938]
["bitfinex-derivatives","ETHF0:USTF0",1735103954393,0.00231725,3494.6,3494.5,72.39458607]
["bitfinex-derivatives","ETHF0:USTF0",1735103955691,0.00231725,3494.6,3494.5,61.16271938]
["bitfinex-derivatives","ETHF0:USTF0",1735103960702,0.00231725,3494.6,3494.5,60.09589966]
["bitfinex-derivatives","ETHF0:USTF0",1735103962001,2.25206285,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735103962300,2.25206285,3495.1,3495.0,4.56094972]
["bitfinex-derivatives","ETHF0:USTF0",1735103962699,2.25206285,3495.1,3495.0,45.36094972]
["bitfinex-derivatives","ETHF0:USTF0",1735103963016,2.25206285,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735103963205,2.25206285,3495.2,3495.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735103964007,5.63412886,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735103964008,0.0926437,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735103964306,6.76095463,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735103964508,6.76095463,3496.1,3496.0,45.36086972]
["bitfinex-derivatives","ETHF0:USTF0",1735103964705,7.20495463,3496.9,3496.0,50.07461972]
["bitfinex-derivatives","ETHF0:USTF0",1735103964905,7.20495463,3496.9,3496.8,4.56080972]
["bitfinex-derivatives","ETHF0:USTF0",1735103965311,9.1112408,3496.9,3496.8,5.00804691]
["bitfinex-derivatives","ETHF0:USTF0",1735103965509,9.1112408,3496.9,3496.8,45.80804691]
["bitfinex-derivatives","ETHF0:USTF0",1735103966099,9.1112408,3496.9,3496.8,44.74122719]
["bitfinex-derivatives","ETHF0:USTF0",1735103966401,2.35028617,3496.9,3496.8,44.74122719]
["bitfinex-derivatives","ETHF0:USTF0",1735103967098,2.35028617,3496.9,3496.8,44.45503719]
["bitfinex-derivatives","ETHF0:USTF0",1735103967304,2.63646617,3496.9,3496.8,3.65503719]
["bitfinex-derivatives","ETHF0:USTF0",1735103967598,0.73018,3496.9,3496.8,0.44723719]
["bitfinex-derivatives","ETHF0:USTF0",1735103969413,0.2862,3496.6,3496.5,4.47071694]
["bitfinex-derivatives","ETHF0:USTF0",1735103969808,0.2862,3496.6,3496.5,3.76821694]
["bitfinex-derivatives","ETHF0:USTF0",1735103970313,0.2862,3496.6,3496.0,4.05446694]
["bitfinex-derivatives","ETHF0:USTF0",1735103970515,3.2078,3496.7,3496.0,4.05446694]
["bitfinex-derivatives","ETHF0:USTF0",1735103970708,0.28623,3496.3,3496.0,4.05446694]
["bitfinex-derivatives","ETHF0:USTF0",1735103970913,0.458,3496.2,3496.0,4.05446694]
["bitfinex-derivatives","ETHF0:USTF0",1735103971314,0.74424,3496.2,3496.0,4.05446694]
["bitfinex-derivatives","ETHF0:USTF0",1735103971614,0.74424,3496.2,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735103972113,0.28625,3496.1,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735103972311,0.458,3496.2,3495.6,5.91815866]
["bitfinex-derivatives","ETHF0:USTF0",1735103972517,0.4684,3496.0,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735103972807,0.74423,3496.2,3495.6,5.91815866]
["bitfinex-derivatives","ETHF0:USTF0",1735103973021,0.4636,3496.0,3495.6,5.91815866]
["bitfinex-derivatives","ETHF0:USTF0",1735103973606,0.4636,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735103974009,0.4636,3496.0,3495.6,5.46885866]
["bitfinex-derivatives","ETHF0:USTF0",1735103974209,0.4491,3495.9,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735103974410,3.6569,3495.9,3495.5,47.51062217]
["bitfinex-derivatives","ETHF0:USTF0",1735103974712,0.28628,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103974914,3.34861776,3495.9,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103975217,0.28628,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103978123,7.26105866,3495.6,3494.9,6.71062217]
["bitfinex-derivatives","ETHF0:USTF0",1735103978327,0.28633,3495.0,3494.9,6.71062217]
["bitfinex-derivatives","ETHF0:USTF0",1735103978516,3.2078,3495.2,3494.7,6.71062217]
["bitfinex-derivatives","ETHF0:USTF0",1735103978823,0.28635,3494.8,3494.7,6.71062217]
["bitfinex-derivatives","ETHF0:USTF0",1735103979224,0.28635,3494.8,3494.7,47.51062217]
["bitfinex-derivatives","ETHF0:USTF0",1735103980317,0.28635,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103987321,3.49415,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103993530,4.63715,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103994336,3.49415,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103995734,3.92235,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735103997336,0.2864,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735103997932,0.2864,3494.2,3494.1,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735104000438,0.2864,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104000941,0.2864,3494.2,3494.1,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735104005435,3.2078,3494.6,3494.1,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735104005736,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735104006645,0.28637,3494.5,3494.3,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735104006845,0.28638,3494.4,3494.3,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735104007748,5.46885866,3495.0,3494.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735104008150,0.28636,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735104008348,0.28634,3494.9,3494.8,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735104008546,3.2078,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735104008738,0.28631,3495.3,3494.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735104008944,0.28631,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735104009146,0.28631,3495.3,3495.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735104009447,0.28631,3495.3,3495.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1735104010344,2.26105866,3495.4,3495.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1735104010545,3.2078,3495.5,3495.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1735104010739,2.26105866,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104010740,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104010951,0.28627,3495.8,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735104011147,3.2078,3495.9,3495.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1735104011349,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104013558,0.28627,3495.8,3495.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1735104013759,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104013959,0.28627,3495.8,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735104014156,3.2078,3495.9,3495.2,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1735104014360,0.28627,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104016964,2.26105866,3496.1,3495.2,48.42462217]
["bitfinex-derivatives","ETHF0:USTF0",1735104017159,0.28626,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735104017359,0.28626,3495.9,3495.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735104021658,0.28626,3495.9,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735104021659,2.26105866,3496.1,3495.2,47.95662217]
["bitfinex-derivatives","ETHF0:USTF0",1735104021865,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104026465,0.28628,3495.7,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104026770,0.28631,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104029966,3.2078,3496.4,3495.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1735104030170,3.36501846,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735104030563,3.36501846,3496.4,3496.3,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735104031670,0.4562,3496.6,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735104038371,0.431,3496.7,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735104038571,0.431,3496.7,3496.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735104038767,0.431,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735104038974,0.2862,3496.6,3496.4,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1735104040869,0.431,3496.7,3496.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735104041175,0.74861,3496.5,3496.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735104041672,0.28622,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104041873,3.49402,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104049976,3.49402,3496.4,3496.3,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735104050879,3.49402,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104053281,3.49402,3496.4,3496.3,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735104057189,0.28622,3496.4,3496.3,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735104060784,5.93125866,3496.5,3495.9,6.71062217]
["bitfinex-derivatives","ETHF0:USTF0",1735104061085,0.28625,3496.0,3495.9,6.71062217]
["bitfinex-derivatives","ETHF0:USTF0",1735104061290,0.28625,3496.0,3495.9,47.51062217]
["bitfinex-derivatives","ETHF0:USTF0",1735104061591,0.28625,3496.0,3495.9,47.79688217]
["bitfinex-derivatives","ETHF0:USTF0",1735104061792,0.28625,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735104061987,7.07325866,3496.5,3495.9,47.51062217]
["bitfinex-derivatives","ETHF0:USTF0",1735104062188,3.2078,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735104062393,3.49401,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735104064287,3.2078,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735104065192,3.49401,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735104066091,0.28622,3496.4,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735104067594,3.2078,3496.5,3496.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735104067794,3.2078,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735104068890,3.2078,3496.5,3496.4,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735104070285,3.36501846,3497.1,3496.4,43.06105866]
["bitfinex-derivatives","ETHF0:USTF0",1735104070486,3.36501846,3497.1,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735104070786,3.36501846,3497.2,3496.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1735104070994,0.28616,3497.1,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735104071193,0.28618,3496.9,3496.8,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735104071396,3.36501846,3497.2,3496.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735104071593,0.28619,3496.8,3496.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735104072591,0.28619,3496.8,3496.7,7.46131217]
["bitfinex-derivatives","ETHF0:USTF0",1735104074093,0.28619,3496.8,3496.7,6.16117636]
["bitfinex-derivatives","ETHF0:USTF0",1735104074294,0.28618,3496.9,3496.8,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735104074697,0.4676,3497.2,3496.7,5.87498636]
["bitfinex-derivatives","ETHF0:USTF0",1735104075097,0.28617,3497.1,3497.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104076396,0.28617,3497.0,3496.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735104076590,0.28616,3497.1,3497.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104076996,3.2078,3497.3,3496.8,12.13338648]
["bitfinex-derivatives","ETHF0:USTF0",1735104077197,0.28617,3497.1,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735104077498,0.28616,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104080892,3.2078,3497.3,3496.8,6.72290012]
["bitfinex-derivatives","ETHF0:USTF0",1735104081097,0.28617,3497.0,3496.9,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735104081800,0.4613,3497.2,3496.8,6.72290012]
["bitfinex-derivatives","ETHF0:USTF0",1735104082003,0.28617,3497.1,3497.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104084515,0.4613,3497.2,3496.7,7.18740012]
["bitfinex-derivatives","ETHF0:USTF0",1735104084715,0.74746,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104087420,0.74745,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104088619,0.28615,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104088818,0.74245,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104089019,0.28617,3497.0,3496.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735104090210,0.28617,3497.1,3497.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104091219,4.55809508,3497.3,3497.2,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735104091717,4.27194508,3497.3,3496.8,4.93097988]
["bitfinex-derivatives","ETHF0:USTF0",1735104092020,0.28617,3497.1,3497.0,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735104092222,0.28617,3497.1,3496.8,4.93097988]
["bitfinex-derivatives","ETHF0:USTF0",1735104092223,0.28618,3496.9,3496.8,2.37147988]
["bitfinex-derivatives","ETHF0:USTF0",1735104092521,0.28618,3496.9,3496.7,2.4286992]
["bitfinex-derivatives","ETHF0:USTF0",1735104092522,0.28619,3496.8,3496.7,2.4286992]
["bitfinex-derivatives","ETHF0:USTF0",1735104093024,5.28619,3496.8,3496.7,2.4286992]
["bitfinex-derivatives","ETHF0:USTF0",1735104093725,5.28619,3496.8,3496.7,1.7705492]
["bitfinex-derivatives","ETHF0:USTF0",1735104094024,5.28619,3496.8,3496.7,0.8853392]
["bitfinex-derivatives","ETHF0:USTF0",1735104094226,11.74426541,3496.8,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104094419,3.49403,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104095318,5.74113613,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104098028,3.49403,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104108335,3.49403,3496.2,3496.1,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1735104109438,3.49403,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104110034,2.79133,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104110234,3.07756,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104114141,4.55887648,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104121141,3.85627648,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104122246,4.14250648,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104122549,3.07766,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104122746,4.14250648,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104126044,1.35107648,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104126248,4.55887648,3496.2,3496.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735104128356,4.27264648,3496.2,3495.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735104128647,3.2078,3495.8,3495.2,8.95738393]
["bitfinex-derivatives","ETHF0:USTF0",1735104128842,3.49411,3495.3,3495.2,8.95738393]
["bitfinex-derivatives","ETHF0:USTF0",1735104130048,3.49411,3495.3,3495.2,9.39998393]
["bitfinex-derivatives","ETHF0:USTF0",1735104130251,3.49411,3495.3,3495.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735104133158,4.63611,3495.3,3495.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735104135359,0.28632,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104136459,0.28635,3494.8,3494.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735104136651,5.75824379,3494.8,3494.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1735104136854,5.75824379,3494.8,3494.7,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1735104138265,5.75824379,3494.8,3494.7,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735104138563,5.75824379,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104138862,6.50904379,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104139366,8.75321808,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104140659,6.50904379,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104144472,7.65204379,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104147981,4.44424379,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104148178,7.65204379,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104148979,0.71593,3494.6,3494.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735104149176,0.28641,3494.1,3494.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735104149377,0.28641,3494.1,3494.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735104150180,3.2078,3494.4,3494.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735104150373,0.2864,3494.2,3494.0,41.99641]
["bitfinex-derivatives","ETHF0:USTF0",1735104150568,0.28641,3494.1,3494.0,41.99641]
["bitfinex-derivatives","ETHF0:USTF0",1735104150774,0.28641,3494.2,3494.0,41.99641]
["bitfinex-derivatives","ETHF0:USTF0",1735104151281,0.2864,3494.2,3494.0,41.99641]
["bitfinex-derivatives","ETHF0:USTF0",1735104151580,0.28641,3494.1,3494.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735104153082,1.0658956,3494.2,3494.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735104153284,1.3522956,3494.2,3494.0,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1735104153679,3.49419,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735104153885,1.0658956,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735104154374,1.0658956,3494.4,3494.3,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735104156588,1.0658956,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104156781,1.0658956,3494.4,3494.3,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735104156982,1.3522756,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104158083,0.2864,3494.2,3494.0,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1735104158283,1.3522956,3494.2,3494.0,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1735104158481,1.3522956,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104161082,1.3522956,3494.2,3494.1,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735104162183,0.2864,3494.2,3494.1,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735104163990,3.2078,3494.8,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104164284,0.28638,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104164583,3.2078,3494.8,3494.2,1.0658956]
["bitfinex-derivatives","ETHF0:USTF0",1735104164778,3.49415,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735104165184,2.5051,3494.8,3494.7,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735104166990,0.28634,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735104167187,0.28634,3494.9,3494.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1735104169591,0.28634,3494.9,3494.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735104169794,0.28634,3494.9,3494.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1735104170995,1.0658956,3495.0,3494.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1735104171194,1.3522356,3495.0,3494.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1735104174492,2.24417429,3495.3,3494.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735104174697,2.24417429,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735104175001,4.5599656,3495.8,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104175002,4.48834858,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104175294,4.48834858,3495.6,3495.5,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735104176390,1.0658956,3495.8,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104176590,1.0658956,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104177793,1.0658956,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104178088,1.0658956,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735104178288,3.49404,3496.2,3496.0,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735104179695,3.2078,3496.2,3496.0,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735104180391,3.49404,3496.2,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735104180590,3.2078,3496.2,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735104180799,0.28625,3496.1,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735104181192,0.4538,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735104191304,0.74005,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735104192001,0.4538,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735104195214,0.28625,3496.1,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735104195603,0.28623,3496.2,3495.6,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1735104195804,0.28623,3496.2,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735104196300,3.6334,3496.4,3496.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735104196498,3.6334,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735104196703,3.2078,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735104196904,3.2078,3496.4,3496.3,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735104197815,5.47043608,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104198105,0.2863,3495.4,3495.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735104198309,0.2863,3495.4,3495.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735104198507,0.2863,3495.4,3495.3,9.41048393]
["bitfinex-derivatives","ETHF0:USTF0",1735104198705,0.2863,3495.4,3495.3,8.95738393]
["bitfinex-derivatives","ETHF0:USTF0",1735104200304,0.28631,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104207316,0.28631,3495.3,3495.2,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735104211618,0.2863,3495.4,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735104223221,0.28631,3495.3,3495.2,45.56586387]
["bitfinex-derivatives","ETHF0:USTF0",1735104223425,0.28631,3495.3,3495.2,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735104223625,0.9015,3495.5,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104223821,0.28631,3495.4,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735104226528,1.1878,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735104229133,0.9015,3495.5,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104229428,0.2863,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735104231731,1.1878,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735104232130,2.25306741,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735104233234,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104233423,1.79745741,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104234232,1.51116741,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104234426,1.79744741,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104239833,1.79744741,3495.6,3495.2,45.27955387]
["bitfinex-derivatives","ETHF0:USTF0",1735104239834,0.28629,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735104240033,0.28629,3495.5,3495.2,45.27955387]
["bitfinex-derivatives","ETHF0:USTF0",1735104240034,1.79745741,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104240338,0.2863,3495.5,3495.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104240934,0.2863,3495.5,3495.4,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1735104241933,1.79745741,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104243234,5.16889165,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104243740,4.88260165,3495.6,3495.4,4.91105387]
["bitfinex-derivatives","ETHF0:USTF0",1735104243939,0.28629,3495.5,3495.4,5.19735387]
["bitfinex-derivatives","ETHF0:USTF0",1735104244338,0.28629,3495.5,3495.4,7.42494968]
["bitfinex-derivatives","ETHF0:USTF0",1735104244840,0.28629,3495.5,3495.4,7.13864968]
["bitfinex-derivatives","ETHF0:USTF0",1735104245439,0.28629,3495.5,3495.4,12.33919258]
["bitfinex-derivatives","ETHF0:USTF0",1735104245741,0.28629,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104246542,0.28629,3495.5,3495.4,5.2005429]
["bitfinex-derivatives","ETHF0:USTF0",1735104247542,0.28629,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104248744,4.77463858,3495.5,3495.4,5.2005429]
["bitfinex-derivatives","ETHF0:USTF0",1735104250243,0.28629,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104251540,4.77463858,3495.5,3495.4,5.2005429]
["bitfinex-derivatives","ETHF0:USTF0",1735104252846,4.77463858,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104254442,0.28629,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104255951,4.77463858,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104257246,0.28629,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104259846,4.77463858,3495.5,3495.4,11.90769258]
["bitfinex-derivatives","ETHF0:USTF0",1735104261655,4.77463858,3495.5,3495.4,5.2005429]
["bitfinex-derivatives","ETHF0:USTF0",1735104268360,4.77463858,3495.5,3495.4,5.4868429]
["bitfinex-derivatives","ETHF0:USTF0",1735104268556,4.48834858,3495.5,3495.4,5.4868429]
["bitfinex-derivatives","ETHF0:USTF0",1735104269161,4.48834858,3495.5,3495.4,12.19399258]
["bitfinex-derivatives","ETHF0:USTF0",1735104270052,4.48834858,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735104270256,4.48834858,3495.6,3495.5,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735104271256,0.28627,3495.8,3495.5,5.6587429]
["bitfinex-derivatives","ETHF0:USTF0",1735104271460,0.28627,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104272061,0.28627,3495.8,3495.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735104272257,0.28627,3495.8,3495.7,7.17415208]
["bitfinex-derivatives","ETHF0:USTF0",1735104272464,0.28627,3495.8,3495.7,12.37469498]
["bitfinex-derivatives","ETHF0:USTF0",1735104272653,0.73077,3495.8,3495.7,12.37469498]
["bitfinex-derivatives","ETHF0:USTF0",1735104272857,0.73077,3495.8,3495.7,11.93329498]
["bitfinex-derivatives","ETHF0:USTF0",1735104273868,0.73077,3495.8,3495.6,4.94858329]
["bitfinex-derivatives","ETHF0:USTF0",1735104273869,4.93284858,3495.8,3495.6,4.94858329]
["bitfinex-derivatives","ETHF0:USTF0",1735104274163,1.81504741,3495.7,3495.6,4.48878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104274963,6.01711599,3495.7,3495.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735104275156,0.28628,3495.6,3495.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735104275553,3.49408,3495.6,3495.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735104276153,7.98242858,3495.6,3495.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735104276359,7.69614858,3495.6,3495.4,4.48878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104276563,1.35155741,3495.5,3495.4,4.48878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104277953,1.80395741,3495.5,3495.4,4.48878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104278157,2.09035741,3495.5,3495.4,4.48878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104278359,6.00601599,3495.5,3495.3,4.48878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104278561,1.35156741,3495.4,3495.3,4.48878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104279661,0.28631,3495.3,3495.2,45.28878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104279962,0.70931,3495.3,3495.2,45.28878329]
["bitfinex-derivatives","ETHF0:USTF0",1735104280967,4.08878533,3495.3,3495.2,45.99650869]
["bitfinex-derivatives","ETHF0:USTF0",1735104282567,4.08878533,3495.3,3495.2,46.28282869]
["bitfinex-derivatives","ETHF0:USTF0",1735104283164,3.80247533,3495.3,3495.2,46.28282869]
["bitfinex-derivatives","ETHF0:USTF0",1735104283365,3.37947533,3495.3,3495.2,46.28282869]
["bitfinex-derivatives","ETHF0:USTF0",1735104283561,3.37947533,3495.3,3495.2,46.72272869]
["bitfinex-derivatives","ETHF0:USTF0",1735104283762,3.37947533,3495.3,3495.2,50.9957961]
["bitfinex-derivatives","ETHF0:USTF0",1735104285171,4.73101274,3495.8,3495.2,72.5794247]
["bitfinex-derivatives","ETHF0:USTF0",1735104285369,4.73101274,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104285869,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735104286370,0.28628,3495.7,3495.6,7.01535613]
["bitfinex-derivatives","ETHF0:USTF0",1735104287370,0.28628,3495.7,3495.6,6.72907613]
["bitfinex-derivatives","ETHF0:USTF0",1735104287567,0.28628,3495.7,3495.6,12.20784199]
["bitfinex-derivatives","ETHF0:USTF0",1735104287763,0.28628,3495.7,3495.6,11.92156199]
["bitfinex-derivatives","ETHF0:USTF0",1735104288165,3.49408,3495.7,3495.6,11.92156199]
["bitfinex-derivatives","ETHF0:USTF0",1735104288969,3.2078,3495.7,3495.5,4.486323]
["bitfinex-derivatives","ETHF0:USTF0",1735104289164,1.78974741,3495.6,3495.5,4.486323]
["bitfinex-derivatives","ETHF0:USTF0",1735104290065,1.50346741,3495.6,3495.3,4.486323]
["bitfinex-derivatives","ETHF0:USTF0",1735104290268,1.35156741,3495.4,3495.3,4.486323]
["bitfinex-derivatives","ETHF0:USTF0",1735104292870,0.28631,3495.3,3495.2,4.486323]
["bitfinex-derivatives","ETHF0:USTF0",1735104297574,0.28632,3495.2,3495.1,4.486323]
["bitfinex-derivatives","ETHF0:USTF0",1735104297776,1.35158741,3495.2,3495.1,4.486323]
["bitfinex-derivatives","ETHF0:USTF0",1735104298573,1.35158741,3495.2,3495.1,3.64774871]
["bitfinex-derivatives","ETHF0:USTF0",1735104298771,1.78448741,3495.2,3495.1,3.64774871]
["bitfinex-derivatives","ETHF0:USTF0",1735104299070,0.28632,3495.1,3495.0,47.52907613]
["bitfinex-derivatives","ETHF0:USTF0",1735104299274,0.72932,3495.1,3495.0,47.52907613]
["bitfinex-derivatives","ETHF0:USTF0",1735104299667,0.72932,3495.1,3495.0,6.72907613]
["bitfinex-derivatives","ETHF0:USTF0",1735104300279,0.443,3495.1,3495.0,6.72907613]
["bitfinex-derivatives","ETHF0:USTF0",1735104300473,1.06526741,3495.1,3495.0,6.72907613]
["bitfinex-derivatives","ETHF0:USTF0",1735104300771,1.35158741,3495.1,3495.0,6.72907613]
["bitfinex-derivatives","ETHF0:USTF0",1735104301180,5.83993599,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735104301372,5.55361599,3495.1,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104301570,0.28634,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735104301771,5.83994599,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735104302770,2.25118439,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735104303272,2.25118439,3495.0,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104303578,1.35160741,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104304877,3.6027918,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104306283,2.53752439,3494.9,3494.8,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735104309680,0.28634,3494.9,3494.8,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735104311079,0.28634,3494.9,3494.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735104311678,0.28634,3494.9,3494.8,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735104317580,0.74994,3494.9,3494.8,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735104318180,3.01429424,3494.9,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104318382,0.28638,3494.4,3494.3,6.49071398]
["bitfinex-derivatives","ETHF0:USTF0",1735104318684,1.42738,3494.4,3494.3,1.84811329]
["bitfinex-derivatives","ETHF0:USTF0",1735104318887,7.33638,3494.4,3494.3,1.84811329]
["bitfinex-derivatives","ETHF0:USTF0",1735104319080,2.33638,3494.4,3494.3,1.84811329]
["bitfinex-derivatives","ETHF0:USTF0",1735104319890,2.62278,3494.4,3494.3,1.84811329]
["bitfinex-derivatives","ETHF0:USTF0",1735104320583,2.3364,3494.4,3493.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735104320779,3.49423,3493.8,3493.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735104321484,3.2078,3493.8,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104321689,5.47209424,3493.4,3492.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1735104321990,0.28649,3493.1,3492.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735104322188,1.141,3493.3,3492.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735104322189,0.2865,3493.0,3492.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735104322890,2.55079424,3493.0,3492.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1735104323085,5.75859424,3493.0,3492.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735104323291,0.28651,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104327097,0.28659,3491.9,3491.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735104327496,0.28659,3491.9,3491.8,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735104327691,0.28658,3492.0,3491.8,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735104328292,0.28659,3491.9,3491.8,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735104340506,0.28659,3491.9,3491.8,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1735104341306,3.83239424,3492.2,3491.8,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1735104341506,0.28659,3491.9,3491.8,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1735104345013,0.28659,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735104345212,3.2078,3492.3,3491.8,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735104345408,0.28656,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104345807,0.28656,3492.3,3491.8,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735104346005,3.6597,3492.7,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104346217,0.28656,3492.3,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104347010,0.28656,3492.2,3492.1,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104348015,0.28657,3492.1,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104348211,0.28657,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104353720,2.26429424,3492.6,3491.8,42.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735104353920,2.26429424,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104354124,0.28657,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104358222,2.72249424,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104358719,2.72249424,3492.6,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104358914,0.28656,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104359313,0.74266,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104359518,0.4561,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104359717,0.74266,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104363523,0.28657,3492.1,3492.0,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735104363926,0.4547,3492.1,3492.0,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735104364522,0.74127,3492.1,3492.0,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735104365024,0.74127,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735104365223,0.74127,3492.1,3492.0,5.34162367]
["bitfinex-derivatives","ETHF0:USTF0",1735104366124,4.14756424,3492.1,3492.0,5.05504367]
["bitfinex-derivatives","ETHF0:USTF0",1735104366425,4.57226424,3492.1,3492.0,5.05504367]
["bitfinex-derivatives","ETHF0:USTF0",1735104367222,0.2866,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104367619,0.2866,3491.7,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735104368126,2.55089424,3491.7,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735104368627,2.55089424,3491.7,3491.6,45.86170431]
["bitfinex-derivatives","ETHF0:USTF0",1735104369320,2.99039424,3491.7,3491.6,45.86170431]
["bitfinex-derivatives","ETHF0:USTF0",1735104369524,2.70379424,3491.7,3491.3,8.9721015]
["bitfinex-derivatives","ETHF0:USTF0",1735104369824,2.55092424,3491.4,3491.3,8.9721015]
["bitfinex-derivatives","ETHF0:USTF0",1735104370029,2.55092424,3491.4,3491.3,49.7721015]
["bitfinex-derivatives","ETHF0:USTF0",1735104370325,2.55092424,3491.4,3491.3,8.9721015]
["bitfinex-derivatives","ETHF0:USTF0",1735104371025,5.47209424,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104371227,0.28664,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104371418,1.42864,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104373225,1.88264,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104373932,1.42864,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104385427,1.42864,3491.2,3491.1,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1735104390639,0.28665,3491.1,3491.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735104390829,0.73585,3491.1,3491.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735104391235,0.73585,3491.1,3491.0,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735104391738,0.28668,3490.8,3490.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735104392236,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104392237,2.55097424,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104392436,0.28671,3490.4,3490.3,7.6085352]
["bitfinex-derivatives","ETHF0:USTF0",1735104392642,2.26429424,3490.4,3490.3,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1735104392836,2.26429424,3490.4,3490.3,41.95921]
["bitfinex-derivatives","ETHF0:USTF0",1735104393436,2.55100424,3490.4,3490.3,41.95921]
["bitfinex-derivatives","ETHF0:USTF0",1735104396934,2.55100424,3490.4,3490.3,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735104398040,2.55100424,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104400239,2.54858104,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104401444,3.69058104,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104404242,2.49717396,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104404438,2.49717396,3490.4,3490.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735104412244,2.49717396,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104420048,0.28673,3490.2,3490.1,6.7360352]
["bitfinex-derivatives","ETHF0:USTF0",1735104420253,1.35519396,3490.2,3490.1,6.7360352]
["bitfinex-derivatives","ETHF0:USTF0",1735104421946,0.28673,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104427656,0.71793,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104428049,0.71793,3490.1,3490.0,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735104432866,0.71793,3490.1,3490.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735104433406,0.28677,3489.7,3489.6,5.25928407]
["bitfinex-derivatives","ETHF0:USTF0",1735104433588,1.35523396,3489.7,3489.6,5.69868407]
["bitfinex-derivatives","ETHF0:USTF0",1735104434079,1.35523396,3489.7,3489.6,46.49868407]
["bitfinex-derivatives","ETHF0:USTF0",1735104434876,1.35523396,3489.7,3489.6,46.96258407]
["bitfinex-derivatives","ETHF0:USTF0",1735104435377,1.35523396,3489.7,3489.6,52.0299827]
["bitfinex-derivatives","ETHF0:USTF0",1735104435583,1.35523396,3489.7,3489.6,47.52606863]
["bitfinex-derivatives","ETHF0:USTF0",1735104437085,1.35523396,3489.7,3489.6,47.23929863]
["bitfinex-derivatives","ETHF0:USTF0",1735104437980,1.35523396,3489.7,3489.6,47.52607863]
["bitfinex-derivatives","ETHF0:USTF0",1735104438379,1.35523396,3489.7,3489.6,54.26211383]
["bitfinex-derivatives","ETHF0:USTF0",1735104446968,1.35523396,3489.7,3489.6,53.97533383]
["bitfinex-derivatives","ETHF0:USTF0",1735104447671,1.35523396,3489.7,3489.6,54.26211383]
["bitfinex-derivatives","ETHF0:USTF0",1735104449267,1.35523396,3489.7,3489.6,53.97533383]
["bitfinex-derivatives","ETHF0:USTF0",1735104450773,1.35523396,3489.7,3489.6,46.67860581]
["bitfinex-derivatives","ETHF0:USTF0",1735104451772,1.35523396,3489.7,3489.6,4.50670581]
["bitfinex-derivatives","ETHF0:USTF0",1735104452273,1.35523396,3489.7,3489.6,45.30670581]
["bitfinex-derivatives","ETHF0:USTF0",1735104452469,1.79983396,3489.7,3489.6,45.30670581]
["bitfinex-derivatives","ETHF0:USTF0",1735104452669,1.79983396,3489.7,3489.6,45.74040581]
["bitfinex-derivatives","ETHF0:USTF0",1735104453870,2.94183396,3489.7,3489.6,45.74040581]
["bitfinex-derivatives","ETHF0:USTF0",1735104454372,1.79983396,3489.7,3489.6,45.74040581]
["bitfinex-derivatives","ETHF0:USTF0",1735104454576,2.94183396,3489.7,3489.6,46.20820581]
["bitfinex-derivatives","ETHF0:USTF0",1735104456571,1.79983396,3489.7,3489.6,46.20820581]
["bitfinex-derivatives","ETHF0:USTF0",1735104456772,2.94183396,3489.7,3489.6,46.20820581]
["bitfinex-derivatives","ETHF0:USTF0",1735104458774,2.94183396,3489.7,3489.6,46.77515801]
["bitfinex-derivatives","ETHF0:USTF0",1735104462468,2.94183396,3489.7,3489.6,53.51119321]
["bitfinex-derivatives","ETHF0:USTF0",1735104463483,1.79983396,3489.7,3489.6,53.51119321]
["bitfinex-derivatives","ETHF0:USTF0",1735104463675,4.05196973,3489.7,3489.6,53.51119321]
["bitfinex-derivatives","ETHF0:USTF0",1735104464482,4.05196973,3489.7,3489.6,46.77515801]
["bitfinex-derivatives","ETHF0:USTF0",1735104466075,1.79983396,3489.7,3489.6,55.74725951]
["bitfinex-derivatives","ETHF0:USTF0",1735104467575,1.79983396,3489.7,3489.6,46.77515801]
["bitfinex-derivatives","ETHF0:USTF0",1735104467576,5.16972965,3489.7,3489.6,46.77515801]
["bitfinex-derivatives","ETHF0:USTF0",1735104467980,5.16972965,3489.7,3489.6,46.30735801]
["bitfinex-derivatives","ETHF0:USTF0",1735104469778,5.16972965,3489.7,3489.6,45.87365801]
["bitfinex-derivatives","ETHF0:USTF0",1735104470281,5.16972965,3489.7,3489.6,5.07365801]
["bitfinex-derivatives","ETHF0:USTF0",1735104470480,1.79983396,3489.7,3489.6,5.07365801]
["bitfinex-derivatives","ETHF0:USTF0",1735104471989,1.79983396,3489.7,3489.6,4.51132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104481993,2.08703396,3489.7,3489.6,4.51132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104482191,5.1841869,3489.7,3489.6,4.51132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104483698,1.79983396,3489.7,3489.6,4.51132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104486312,1.79983396,3489.7,3489.6,45.31132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104486903,2.08703396,3489.7,3489.6,45.31132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104487208,1.79983396,3489.7,3489.6,45.31132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104496216,2.08703396,3489.7,3489.6,45.31132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104496411,1.79983396,3489.7,3489.6,45.31132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104497320,1.35523396,3489.7,3489.6,45.31132558]
["bitfinex-derivatives","ETHF0:USTF0",1735104498617,3.61209324,3489.7,3489.6,45.87813347]
["bitfinex-derivatives","ETHF0:USTF0",1735104499917,3.61209324,3489.7,3489.6,5.07813347]
["bitfinex-derivatives","ETHF0:USTF0",1735104500219,4.06099324,3489.7,3489.6,5.07813347]
["bitfinex-derivatives","ETHF0:USTF0",1735104502518,1.80413396,3489.7,3489.6,5.07813347]
["bitfinex-derivatives","ETHF0:USTF0",1735104502917,5.01193396,3489.7,3489.6,5.07813347]
["bitfinex-derivatives","ETHF0:USTF0",1735104503116,5.45653396,3489.7,3489.6,5.07813347]
["bitfinex-derivatives","ETHF0:USTF0",1735104504023,5.16976396,3489.7,3489.5,4.51460496]
["bitfinex-derivatives","ETHF0:USTF0",1735104504215,0.28678,3489.6,3489.5,4.51460496]
["bitfinex-derivatives","ETHF0:USTF0",1735104511122,4.80100136,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735104511725,3.6723658,3489.7,3489.6,5.36753212]
["bitfinex-derivatives","ETHF0:USTF0",1735104512023,3.6723658,3489.7,3489.6,5.08075212]
["bitfinex-derivatives","ETHF0:USTF0",1735104512224,3.6723658,3489.7,3489.6,5.36753212]
["bitfinex-derivatives","ETHF0:USTF0",1735104513028,0.28677,3489.7,3489.6,5.36753212]
["bitfinex-derivatives","ETHF0:USTF0",1735104514031,0.28677,3489.7,3489.6,5.08075212]
["bitfinex-derivatives","ETHF0:USTF0",1735104514530,1.35523396,3489.7,3489.6,5.08075212]
["bitfinex-derivatives","ETHF0:USTF0",1735104517325,0.28677,3489.7,3489.6,5.08075212]
["bitfinex-derivatives","ETHF0:USTF0",1735104517533,1.35523396,3489.7,3489.6,5.50945212]
["bitfinex-derivatives","ETHF0:USTF0",1735104518827,4.74082976,3489.7,3489.6,12.28010576]
["bitfinex-derivatives","ETHF0:USTF0",1735104523635,4.74082976,3489.7,3489.6,11.85140576]
["bitfinex-derivatives","ETHF0:USTF0",1735104525036,1.35523396,3489.7,3489.6,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104526532,5.58269532,3489.7,3489.5,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104526737,4.39938,3489.6,3489.5,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104533740,5.46784396,3489.6,3489.5,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104533941,4.39938,3489.6,3489.5,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104534538,8.62683136,3489.6,3489.4,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104534835,1.35524396,3489.5,3489.4,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104535740,0.28679,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104536041,1.35525396,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104537145,4.73816904,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104538238,5.02536904,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104538444,4.73816904,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104538938,5.02536904,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104540847,5.02536904,3489.4,3489.3,4.9723333]
["bitfinex-derivatives","ETHF0:USTF0",1735104544742,4.73816904,3489.4,3489.3,4.9723333]
["bitfinex-derivatives","ETHF0:USTF0",1735104545638,5.87916904,3489.4,3489.3,4.9723333]
["bitfinex-derivatives","ETHF0:USTF0",1735104546250,4.73816904,3489.4,3489.3,4.9723333]
["bitfinex-derivatives","ETHF0:USTF0",1735104546451,5.87916904,3489.4,3489.3,4.9723333]
["bitfinex-derivatives","ETHF0:USTF0",1735104548549,5.87916904,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104549055,6.32576904,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104551455,6.77796904,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104551656,7.846433,3489.4,3489.3,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104552157,7.62249532,3489.4,3489.1,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104552357,1.35527396,3489.2,3489.1,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104553959,1.80077396,3489.2,3489.1,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104554161,5.00857396,3489.2,3489.1,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104554662,4.56307396,3489.2,3489.1,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104555465,3.49461,3489.2,3489.1,4.5138333]
["bitfinex-derivatives","ETHF0:USTF0",1735104555666,4.56307396,3489.2,3489.1,4.8006533]
["bitfinex-derivatives","ETHF0:USTF0",1735104555863,6.81578061,3489.2,3489.1,4.8006533]
["bitfinex-derivatives","ETHF0:USTF0",1735104556064,6.81578061,3489.2,3489.1,45.6006533]
["bitfinex-derivatives","ETHF0:USTF0",1735104557066,3.60798061,3489.2,3489.1,45.6006533]
["bitfinex-derivatives","ETHF0:USTF0",1735104557463,3.60798061,3489.2,3489.1,50.67756657]
["bitfinex-derivatives","ETHF0:USTF0",1735104558253,3.89518061,3489.2,3489.1,50.67756657]
["bitfinex-derivatives","ETHF0:USTF0",1735104558454,3.60798061,3489.2,3489.1,50.67756657]
["bitfinex-derivatives","ETHF0:USTF0",1735104558657,3.89518061,3489.2,3489.1,50.67756657]
["bitfinex-derivatives","ETHF0:USTF0",1735104558963,3.60798061,3489.2,3489.1,50.67756657]
["bitfinex-derivatives","ETHF0:USTF0",1735104559164,3.60798061,3489.2,3489.1,46.16373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104559365,3.60798061,3489.2,3489.1,5.36373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104559666,3.89518061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104559868,3.60798061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104560055,3.89518061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104560260,3.60798061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104560763,3.89518061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104560961,3.60798061,3489.2,3489.1,5.36373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104561161,3.89518061,3489.2,3489.1,5.36373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104561862,3.89518061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104562063,3.60798061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104562262,3.89518061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104563063,3.60798061,3489.2,3489.1,5.07691327]
["bitfinex-derivatives","ETHF0:USTF0",1735104563465,2.25270665,3489.2,3489.1,5.36373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104563665,1.54930665,3489.2,3489.1,5.36373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104563870,0.84620665,3489.2,3489.1,5.36373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104564270,0.84620665,3489.2,3489.1,46.16373327]
["bitfinex-derivatives","ETHF0:USTF0",1735104564870,1.06846396,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735104565271,1.06846396,3489.4,3489.3,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735104565472,1.06846396,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735104565970,3.37889829,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735104566168,1.38359829,3489.8,3489.7,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735104566366,3.41145557,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735104566575,0.50259466,3490.0,3489.9,1.35522396]
["bitfinex-derivatives","ETHF0:USTF0",1735104566762,0.50259466,3490.0,3489.9,6.35522396]
["bitfinex-derivatives","ETHF0:USTF0",1735104566966,0.50259466,3490.0,3489.9,47.15522396]
["bitfinex-derivatives","ETHF0:USTF0",1735104568065,1.06846396,3490.8,3489.9,79.33571698]
["bitfinex-derivatives","ETHF0:USTF0",1735104568272,1.06846396,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735104568472,0.74227,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735104568672,1.06846396,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735104571678,1.35514396,3490.9,3490.7,4.78455375]
["bitfinex-derivatives","ETHF0:USTF0",1735104573274,1.35514396,3490.9,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735104574877,1.06846396,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104575079,1.35515396,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104575375,1.06846396,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104576886,1.35515396,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104577978,1.06846396,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104578379,1.35515396,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104578785,1.35515396,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104580787,1.35515396,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104582584,1.06846396,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104582785,1.35515396,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104583989,1.35515396,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104590085,0.28669,3490.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104590290,0.4568,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104590896,0.4568,3490.7,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735104595300,0.4664,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735104596698,0.75307,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735104598592,1.21997,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735104600206,0.28669,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735104602303,0.28669,3490.8,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735104604504,0.9333,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104604704,0.2867,3490.8,3490.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735104605400,1.22,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104607699,0.28671,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104609407,0.28671,3490.8,3490.7,5.62797375]
["bitfinex-derivatives","ETHF0:USTF0",1735104612309,0.28671,3490.8,3490.7,16.33517782]
["bitfinex-derivatives","ETHF0:USTF0",1735104613303,0.28671,3490.8,3490.7,27.55194338]
["bitfinex-derivatives","ETHF0:USTF0",1735104615313,1.35517396,3490.8,3490.7,27.26524338]
["bitfinex-derivatives","ETHF0:USTF0",1735104615918,1.35517396,3490.8,3490.7,27.55195338]
["bitfinex-derivatives","ETHF0:USTF0",1735104616117,0.9333,3490.9,3490.7,27.26524338]
["bitfinex-derivatives","ETHF0:USTF0",1735104616319,1.22,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104616815,0.2867,3490.8,3490.7,27.55194338]
["bitfinex-derivatives","ETHF0:USTF0",1735104617419,0.2867,3490.8,3490.7,11.50346556]
["bitfinex-derivatives","ETHF0:USTF0",1735104618414,0.2867,3490.8,3490.7,27.57385468]
["bitfinex-derivatives","ETHF0:USTF0",1735104621119,0.2867,3490.8,3490.7,16.35708912]
["bitfinex-derivatives","ETHF0:USTF0",1735104621719,1.22,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104622920,0.9333,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104623218,0.9333,3490.9,3490.8,27.63418233]
["bitfinex-derivatives","ETHF0:USTF0",1735104623618,0.4556,3491.0,3490.8,69.21594629]
["bitfinex-derivatives","ETHF0:USTF0",1735104623818,0.4556,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735104624826,0.4556,3491.0,3490.9,16.35707912]
["bitfinex-derivatives","ETHF0:USTF0",1735104625826,0.8983,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735104626321,5.60958701,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735104626322,4.48247919,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735104626524,4.92467919,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735104626930,4.92467919,3491.7,3491.6,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735104627624,0.4422,3491.7,3491.6,57.15702912]
["bitfinex-derivatives","ETHF0:USTF0",1735104628627,0.4422,3491.7,3491.6,66.16364925]
["bitfinex-derivatives","ETHF0:USTF0",1735104630129,0.4422,3491.7,3491.6,46.44343637]
["bitfinex-derivatives","ETHF0:USTF0",1735104632835,3.2078,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735104633031,3.2078,3491.9,3491.8,1.35508396]
["bitfinex-derivatives","ETHF0:USTF0",1735104633231,3.2078,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735104633734,0.28661,3492.0,3491.6,47.22526033]
["bitfinex-derivatives","ETHF0:USTF0",1735104633935,0.28661,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735104635532,2.44986396,3492.1,3491.9,5.35679637]
["bitfinex-derivatives","ETHF0:USTF0",1735104635732,2.73646396,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735104635932,1.668,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735104636637,1.3814,3492.1,3491.9,4.49497946]
["bitfinex-derivatives","ETHF0:USTF0",1735104636833,0.2866,3492.0,3491.9,4.49497946]
["bitfinex-derivatives","ETHF0:USTF0",1735104637834,0.2866,3492.0,3491.9,3.08877946]
["bitfinex-derivatives","ETHF0:USTF0",1735104638535,2.44986396,3492.1,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104638735,0.28663,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104642236,0.28666,3491.3,3491.2,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104642441,1.35512396,3491.3,3491.2,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104642637,1.35512396,3491.3,3491.2,47.54377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104642832,0.28666,3491.3,3491.2,47.54377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104643341,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104655451,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735104655853,0.2867,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735104666353,0.2867,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104666649,0.7319,3490.9,3490.8,46.1070599]
["bitfinex-derivatives","ETHF0:USTF0",1735104667654,0.7319,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104669256,0.4452,3490.9,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735104669557,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735104670261,0.28672,3490.6,3490.5,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735104670458,0.28672,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104671462,0.28672,3490.6,3490.5,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735104672754,0.28672,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104672755,1.35518396,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104672958,2.49418396,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104673672,2.20746396,3490.6,3490.1,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104673970,3.49455,3490.2,3490.1,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104674164,3.49455,3490.2,3490.1,47.54377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104674363,4.35675,3490.2,3490.1,47.54377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104674568,4.35675,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104678873,1.14895,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104680773,0.8622,3490.2,3489.3,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104680976,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735104681280,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735104681479,1.19542,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735104681675,0.9086,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735104681876,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735104682077,0.28681,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735104683478,2.0476,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104683668,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735104684375,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104685082,0.28681,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735104685281,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104686579,0.28681,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735104687281,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104691072,4.56307396,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104691277,0.28684,3489.1,3489.0,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104691781,3.49464,3489.1,3489.0,47.54377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104691981,3.91844,3489.1,3489.0,47.54377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104693082,3.91844,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104698185,3.6316,3489.1,3488.0,10.23850089]
["bitfinex-derivatives","ETHF0:USTF0",1735104698486,0.28693,3488.1,3487.9,8.99277485]
["bitfinex-derivatives","ETHF0:USTF0",1735104698885,1.15392,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735104699087,1.15392,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104702582,2.29292,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104707290,4.56607289,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104709693,0.28698,3487.4,3487.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735104709895,5.48095289,3487.7,3486.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735104710094,0.28702,3487.0,3486.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735104710295,0.28702,3487.0,3486.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735104710496,0.28702,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104711496,3.4948,3487.3,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735104711701,0.28702,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104712794,0.28701,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104713007,0.28701,3487.2,3486.9,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735104713204,3.2078,3487.3,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104713609,0.28702,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104715503,7.27315289,3487.0,3485.7,9.95157089]
["bitfinex-derivatives","ETHF0:USTF0",1735104715709,0.2871,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735104716008,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104717112,0.28713,3485.6,3485.5,6.74377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104717511,0.28713,3485.6,3485.5,47.54377089]
["bitfinex-derivatives","ETHF0:USTF0",1735104718413,0.28713,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104718716,0.28713,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104718905,0.28713,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104719212,0.28713,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104719812,2.56035289,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104720010,0.28713,3485.7,3485.5,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735104720206,2.27315289,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104720402,0.28713,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104724009,3.2078,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104724203,3.2078,3485.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104724400,3.2078,3484.9,3484.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735104724603,0.28721,3484.7,3484.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735104724809,2.27315289,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104725016,0.28726,3484.1,3484.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735104725306,0.28726,3484.1,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104727606,0.4325,3484.3,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104727810,3.2078,3484.4,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104728006,0.28719,3484.9,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104728202,1.14,3484.9,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104728415,0.2872,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104728615,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104729809,1.3085,3485.0,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104730113,1.14,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104730415,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104730909,2.56035289,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104733012,2.56035289,3484.8,3484.0,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735104733013,0.28726,3484.1,3484.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735104733410,0.28726,3484.1,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104733814,5.48095289,3484.4,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104734008,5.48095289,3484.4,3484.0,41.54836]
["bitfinex-derivatives","ETHF0:USTF0",1735104734209,5.48095289,3484.4,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104734410,0.28725,3484.2,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104735120,0.28724,3484.3,3484.0,41.54836]
["bitfinex-derivatives","ETHF0:USTF0",1735104735413,5.48095289,3484.4,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104735612,0.28722,3484.5,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104735816,0.28722,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735104736210,0.28721,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735104736409,2.27315289,3484.7,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735104736615,3.41315289,3484.7,3484.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735104736805,3.70036289,3484.7,3484.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735104737013,0.28721,3484.6,3484.4,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1735104737916,3.70036289,3484.7,3484.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735104738311,3.41315289,3484.7,3484.4,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735104738514,0.28722,3484.6,3484.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735104738714,0.28723,3484.4,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735104738915,3.41315289,3484.7,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104739120,0.28726,3484.2,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104739319,2.27315289,3484.3,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104739521,0.28726,3484.1,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104739917,2.27315289,3484.3,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104740118,0.28725,3484.1,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104741517,0.28725,3484.1,3484.0,41.54836]
["bitfinex-derivatives","ETHF0:USTF0",1735104741917,3.41315289,3484.7,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104742121,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104742317,3.41315289,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104742524,0.28721,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104743910,3.70036289,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104744425,3.41315289,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104744616,0.28721,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735104744816,0.28721,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104745223,3.41315289,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104745420,3.41315289,3484.7,3484.0,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1735104745619,0.28725,3484.2,3484.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735104745817,0.28725,3484.2,3484.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735104746123,3.41315289,3484.7,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735104746124,0.28724,3484.3,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735104746917,0.28725,3484.2,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735104748016,0.28724,3484.3,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735104748220,0.28724,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735104748420,0.28724,3484.3,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735104750516,0.28724,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735104750817,3.41315289,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104751025,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735104751218,3.41315289,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104751423,0.28725,3484.2,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735104751721,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735104752119,0.28724,3484.3,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735104754122,3.41315289,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104754325,3.70036289,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735104754624,4.635,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735104754825,0.4657,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104755027,0.4657,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735104755224,0.75288,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735104756624,0.75288,3485.1,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735104757425,0.75288,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104757630,0.28718,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104757818,3.2078,3485.2,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735104758022,3.2078,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104758222,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104758417,3.2078,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104758825,0.28427905,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104759021,3.2078,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104759223,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104761128,3.2078,3485.2,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735104761427,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104766727,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735104767333,3.2078,3485.2,3485.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1735104767830,3.2078,3485.2,3485.1,41.55267]
["bitfinex-derivatives","ETHF0:USTF0",1735104768031,2.24716521,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735104769029,2.27315289,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735104769229,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735104769636,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735104770430,0.28713,3485.7,3485.3,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104770625,2.27315289,3485.8,3485.3,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104770929,0.28714,3485.5,3485.3,4.77754212]
["bitfinex-derivatives","ETHF0:USTF0",1735104771836,0.28716,3485.3,3485.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735104772029,0.28716,3485.2,3485.1,45.29039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104772230,0.73846,3485.2,3485.1,45.29039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104772736,0.73846,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104775137,0.73846,3485.2,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735104775333,0.28716,3485.3,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735104775637,0.4255,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104775827,0.9175,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104776033,0.9175,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735104776237,3.6565,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735104776541,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735104778636,5.45496521,3486.0,3485.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735104778836,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104779635,3.2078,3486.0,3485.3,4.92369212]
["bitfinex-derivatives","ETHF0:USTF0",1735104779837,3.2078,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104780139,3.49491,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104780342,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104781334,3.4949,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104781540,3.2078,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104781740,3.4949,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104781944,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735104782142,3.2078,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735104783039,3.2078,3486.4,3486.3,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735104783240,3.49487,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104784151,3.49487,3486.4,3485.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735104784152,3.2078,3486.4,3485.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735104784341,3.2078,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735104784744,3.2078,3486.4,3486.3,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735104786046,3.2078,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735104786739,3.2078,3486.4,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735104786939,0.28709,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735104787645,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735104790049,3.2078,3486.4,3485.8,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735104790248,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735104790541,3.2078,3486.4,3485.8,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735104790747,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735104791146,0.28707,3486.3,3485.8,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735104791147,3.49487,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735104791748,3.2078,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735104791947,4.5334,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735104792153,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735104792652,3.2078,3486.8,3486.7,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735104795352,4.5484,3487.2,3486.7,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735104795551,4.1083,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735104795852,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735104796049,0.48242,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735104796455,0.48242,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735104798955,3.6304,3488.3,3487.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104799165,0.4273,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104799450,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104800052,3.2078,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104800253,3.2078,3488.7,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104800254,0.2869,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104800553,3.2078,3488.7,3488.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735104800752,3.2078,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104801253,3.2078,3488.7,3488.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735104801448,3.2078,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104802151,3.2078,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735104802358,3.49468,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104803052,3.2078,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735104803255,0.8758,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104804354,0.8758,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735104805153,0.8758,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104805353,0.8758,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104805553,0.8758,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104805758,1.16267,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104805959,0.8758,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104806260,0.8758,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104806663,1.16267,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104807062,1.16267,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104807063,0.8758,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104807262,0.8758,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104808359,1.16267,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104808556,0.8758,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104808762,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104810360,0.8758,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104810558,1.16267,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104810762,1.16267,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104811064,0.8758,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104811263,1.16267,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104811658,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104812561,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104813162,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104813564,1.16267,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104814364,0.8758,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104814561,0.8758,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104814765,0.4273,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104814963,3.6485,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735104815165,3.6485,3489.0,3488.3,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1735104815166,3.93536,3489.0,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735104815566,3.6485,3489.0,3488.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735104815766,3.93535,3489.0,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735104816267,3.6485,3489.0,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735104816465,0.4407,3489.0,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735104816667,0.28686,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735104817470,0.28686,3488.9,3488.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735104817970,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735104819867,0.28686,3488.9,3488.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735104820066,0.28686,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735104820663,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104821867,0.28687,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104822070,0.8668,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104823268,1.15368,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104824471,0.8668,3488.7,3488.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735104824678,0.8668,3488.7,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104824873,0.28691,3488.3,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735104826970,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104828182,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104828480,0.72911,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104828674,0.4422,3488.3,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104828881,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104829580,0.28695,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735104829778,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735104830078,1.3598,3487.5,3487.3,4.77738212]
["bitfinex-derivatives","ETHF0:USTF0",1735104830280,0.28698,3487.4,3487.3,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104830580,0.28698,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104831981,1.64678,3487.5,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735104832482,0.28698,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735104832676,1.64678,3487.5,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735104835071,1.64678,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735104836179,1.64678,3487.5,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104836381,1.64678,3487.5,3487.3,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735104838880,1.3598,3487.5,3487.3,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735104839085,0.28698,3487.4,3487.3,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735104840990,1.64678,3487.5,3487.3,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735104841178,1.64678,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735104841789,1.3598,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735104842084,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735104843594,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735104843783,2.71146521,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735104844592,2.71146521,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735104844895,0.4643,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735104848598,0.4643,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104848800,0.75121,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104849904,4.8188,3488.6,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104850201,0.7211,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104850397,0.4342,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104851003,3.95769,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104852104,3.6708,3488.6,3488.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735104852308,0.2869,3488.4,3488.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735104852800,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104853605,3.6708,3488.6,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104853802,3.6708,3488.6,3488.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735104854106,3.6708,3488.6,3487.9,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104854497,3.6708,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104854804,3.6708,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104855010,3.95769,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104855196,3.6708,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104855400,0.2869,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104857407,0.2869,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104858311,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104858504,0.2869,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104858505,0.2869,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104858701,0.2869,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104860304,0.5741,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104860505,0.2869,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104860698,0.5741,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104861405,0.2869,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104861811,0.5741,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104862207,3.6708,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104862708,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104862911,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104865811,0.2869,3488.5,3488.0,45.29039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104866011,0.2869,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104866413,0.2869,3488.4,3488.0,45.29039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104866716,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104867608,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104869516,0.2869,3488.4,3488.0,45.29039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104869717,0.2869,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104870404,0.2869,3488.4,3488.0,45.29039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104870607,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104872219,0.2869,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104875413,0.2869,3488.4,3488.0,45.29039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104875613,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104876819,0.2869,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104878020,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104879718,0.2869,3488.4,3488.1,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104879719,3.6708,3488.6,3488.1,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104879910,3.95769,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104880117,3.6708,3488.6,3488.1,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104880421,0.28689,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104881220,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104883121,5.91796521,3488.6,3488.2,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104883327,0.28691,3488.3,3488.2,4.49039212]
["bitfinex-derivatives","ETHF0:USTF0",1735104884026,0.28691,3488.3,3488.2,4.77731212]
["bitfinex-derivatives","ETHF0:USTF0",1735104886122,0.28691,3488.3,3488.2,12.33395984]
["bitfinex-derivatives","ETHF0:USTF0",1735104887724,2.24716521,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104888117,2.53406521,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735104888326,2.53406521,3488.4,3488.3,12.33394984]
["bitfinex-derivatives","ETHF0:USTF0",1735104889331,2.24716521,3488.4,3488.3,12.33394984]
["bitfinex-derivatives","ETHF0:USTF0",1735104889631,3.66968928,3488.4,3488.3,12.33394984]
["bitfinex-derivatives","ETHF0:USTF0",1735104890627,3.66968928,3488.4,3488.3,5.59017895]
["bitfinex-derivatives","ETHF0:USTF0",1735104890931,3.66968928,3488.4,3488.3,5.30326895]
["bitfinex-derivatives","ETHF0:USTF0",1735104892525,0.2869,3488.4,3488.3,5.30326895]
["bitfinex-derivatives","ETHF0:USTF0",1735104898131,4.76937919,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104899534,4.48247919,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735104900129,3.38667988,3488.5,3488.4,14.59678908]
["bitfinex-derivatives","ETHF0:USTF0",1735104901632,3.67356988,3488.5,3488.4,14.59678908]
["bitfinex-derivatives","ETHF0:USTF0",1735104902637,3.67356988,3488.5,3488.4,5.59016895]
["bitfinex-derivatives","ETHF0:USTF0",1735104903040,3.67356988,3488.5,3488.4,5.30326895]
["bitfinex-derivatives","ETHF0:USTF0",1735104903940,0.28689,3488.5,3488.4,5.30326895]
["bitfinex-derivatives","ETHF0:USTF0",1735104904932,0.28689,3488.5,3488.4,12.07948483]
["bitfinex-derivatives","ETHF0:USTF0",1735104905744,0.28689,3488.5,3488.4,12.36638483]
["bitfinex-derivatives","ETHF0:USTF0",1735104905945,6.37936919,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735104907637,5.2835539,3488.6,3488.5,5.59015895]
["bitfinex-derivatives","ETHF0:USTF0",1735104907845,4.1365539,3488.6,3488.5,5.59015895]
["bitfinex-derivatives","ETHF0:USTF0",1735104908446,3.3866639,3488.6,3488.5,6.65969588]
["bitfinex-derivatives","ETHF0:USTF0",1735104908851,3.3866639,3488.6,3488.5,7.11619588]
["bitfinex-derivatives","ETHF0:USTF0",1735104909248,3.3866639,3488.6,3488.5,47.91619588]
["bitfinex-derivatives","ETHF0:USTF0",1735104909847,3.3866639,3488.6,3488.5,47.45969588]
["bitfinex-derivatives","ETHF0:USTF0",1735104910242,2.54473174,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104910948,2.54473174,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735104911550,2.54473174,3488.7,3488.6,46.39014895]
["bitfinex-derivatives","ETHF0:USTF0",1735104912948,0.28688,3488.7,3488.6,46.39014895]
["bitfinex-derivatives","ETHF0:USTF0",1735104913557,2.25785174,3488.8,3488.6,46.10326895]
["bitfinex-derivatives","ETHF0:USTF0",1735104913756,2.25785174,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104913757,2.54472174,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104914249,2.25785174,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735104914446,2.25785174,3488.8,3488.7,54.22904546]
["bitfinex-derivatives","ETHF0:USTF0",1735104915658,2.25785174,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735104915853,0.96585174,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735104916158,0.96585174,3488.9,3488.8,3.01423697]
["bitfinex-derivatives","ETHF0:USTF0",1735104916353,3.3866639,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735104916756,3.3866639,3489.0,3488.8,2.72736697]
["bitfinex-derivatives","ETHF0:USTF0",1735104916757,3.2078,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735104917152,3.2078,3489.4,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735104917555,3.3866639,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735104917756,2.2269639,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735104917957,2.2269639,3489.5,3489.4,5.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735104918159,2.2269639,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735104918359,2.2269639,3489.5,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735104918859,0.28676,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735104919254,0.72305,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735104919858,0.4363,3490.2,3489.5,2.27086697]
["bitfinex-derivatives","ETHF0:USTF0",1735104920057,0.28677,3490.1,3489.9,4.50175999]
["bitfinex-derivatives","ETHF0:USTF0",1735104920254,0.4667,3490.0,3489.9,4.78852999]
["bitfinex-derivatives","ETHF0:USTF0",1735104921462,0.4667,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735104924661,0.4667,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104924859,0.74268,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735104925370,0.4559,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104925669,3.6637,3489.9,3489.5,4.50175999]
["bitfinex-derivatives","ETHF0:USTF0",1735104925866,0.2868,3489.6,3489.5,4.50175999]
["bitfinex-derivatives","ETHF0:USTF0",1735104926166,0.2868,3489.6,3489.5,45.30175999]
["bitfinex-derivatives","ETHF0:USTF0",1735104926366,0.2868,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104926966,1.14,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735104932572,1.14,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104932573,1.42679,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104932775,1.42679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735104935573,1.14,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735104935773,1.42679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735104936370,1.14,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735104937574,0.4559,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735104937773,0.4363,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735104939471,0.8772,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104939678,0.8772,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104940071,1.16393,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104941278,1.16393,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104941576,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104943278,0.8772,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104943580,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104944773,1.16393,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104949081,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104949281,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735104949678,0.8772,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104949881,0.28674,3490.4,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104950086,1.16393,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104950786,0.28674,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735104951182,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735104954978,3.2078,3491.9,3490.5,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735104955184,0.28661,3492.0,3491.4,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735104955381,0.8683,3492.1,3491.4,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735104955581,0.8683,3492.1,3491.4,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735104955986,0.8683,3492.1,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735104956182,0.8683,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735104958789,0.8683,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735104958992,1.1549,3492.1,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735104959290,0.28662,3491.9,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735104959491,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735104960288,0.8683,3492.1,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735104960489,0.4386,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735104963098,0.8683,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735104963490,1.1549,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735104963785,0.8683,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735104964494,1.2914,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735104967188,0.4427,3492.1,3492.0,2.55747697]
["bitfinex-derivatives","ETHF0:USTF0",1735104967495,3.2078,3492.9,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735104967496,0.4659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735104967992,0.4659,3492.3,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735104969499,0.72786,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735104969698,0.72786,3492.6,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104969898,0.4413,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104973699,0.72786,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104973899,0.4413,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104976399,0.44540239,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104976596,0.73196239,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104976798,0.44540239,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104978402,0.73196239,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104979409,0.44540239,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104982407,0.00410239,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735104983907,0.00410239,3492.6,3492.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1735104984107,0.00410239,3492.6,3492.5,41.50926]
["bitfinex-derivatives","ETHF0:USTF0",1735104985106,0.443,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735104985301,0.443,3492.9,3492.8,5.76520697]
["bitfinex-derivatives","ETHF0:USTF0",1735104991410,1.19789,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735104991607,1.62889,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735104992115,1.3424,3493.5,3493.4,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735104994933,0.28645,3493.9,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104995117,1.60375,3493.9,3493.8,2.55731697]
["bitfinex-derivatives","ETHF0:USTF0",1735104995923,1.3173,3493.9,3493.8,2.55731697]
["bitfinex-derivatives","ETHF0:USTF0",1735104996826,3.2078,3494.0,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735104997119,0.2864,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735104997319,0.2864,3494.5,3494.4,2.55727697]
["bitfinex-derivatives","ETHF0:USTF0",1735104998125,0.2864,3494.5,3494.4,2.27086697]
["bitfinex-derivatives","ETHF0:USTF0",1735104999226,0.2864,3494.5,3494.4,2.55727697]
["bitfinex-derivatives","ETHF0:USTF0",1735105000426,0.2864,3494.5,3494.4,2.27086697]
["bitfinex-derivatives","ETHF0:USTF0",1735105001329,0.2864,3494.5,3494.4,2.55727697]
["bitfinex-derivatives","ETHF0:USTF0",1735105001532,0.2864,3494.5,3494.4,2.27086697]
["bitfinex-derivatives","ETHF0:USTF0",1735105001833,0.2864,3494.5,3494.4,2.55727697]
["bitfinex-derivatives","ETHF0:USTF0",1735105002734,0.2864,3494.5,3494.4,2.27086697]
["bitfinex-derivatives","ETHF0:USTF0",1735105002925,1.2896,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105004331,1.57599,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105005329,1.2896,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105006133,1.57599,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105007032,1.2896,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105009836,1.2896,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735105012837,0.861,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735105016444,0.4331,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735105016741,0.4363,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105017338,0.4363,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735105018636,0.4363,3495.2,3495.1,43.35721697]
["bitfinex-derivatives","ETHF0:USTF0",1735105020039,0.4363,3495.2,3495.1,46.56501697]
["bitfinex-derivatives","ETHF0:USTF0",1735105024348,0.4246,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105032252,0.4246,3495.4,3495.3,1.35113161]
["bitfinex-derivatives","ETHF0:USTF0",1735105039653,0.8918,3495.9,3495.3,1.06480161]
["bitfinex-derivatives","ETHF0:USTF0",1735105039849,2.52703705,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735105040058,2.52703705,3496.6,3496.5,1.06480161]
["bitfinex-derivatives","ETHF0:USTF0",1735105040359,2.52703705,3496.6,3496.5,41.86480161]
["bitfinex-derivatives","ETHF0:USTF0",1735105040651,2.24080705,3496.6,3496.5,42.15104161]
["bitfinex-derivatives","ETHF0:USTF0",1735105041159,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735105041354,2.24080705,3497.3,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735105041659,2.24080705,3497.3,3497.2,1.06480161]
["bitfinex-derivatives","ETHF0:USTF0",1735105041856,4.47947921,3497.6,3497.2,1.06480161]
["bitfinex-derivatives","ETHF0:USTF0",1735105042059,4.47947921,3497.6,3497.5,4.55875161]
["bitfinex-derivatives","ETHF0:USTF0",1735105042360,4.47947921,3497.6,3497.5,5.75342196]
["bitfinex-derivatives","ETHF0:USTF0",1735105042859,3.2078,3498.4,3497.5,5.46727196]
["bitfinex-derivatives","ETHF0:USTF0",1735105043056,0.441,3498.1,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105043252,0.441,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105043253,3.2078,3498.4,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105043459,3.6488,3498.4,3498.3,2.54556196]
["bitfinex-derivatives","ETHF0:USTF0",1735105043856,3.6488,3498.4,3498.3,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105044458,3.2078,3498.4,3498.3,2.54556196]
["bitfinex-derivatives","ETHF0:USTF0",1735105044958,1.62265,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735105045149,1.62265,3498.8,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105046360,1.3366,3498.8,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105047257,1.3366,3498.8,3498.7,2.54553196]
["bitfinex-derivatives","ETHF0:USTF0",1735105047458,3.2182691,3498.9,3498.7,2.54553196]
["bitfinex-derivatives","ETHF0:USTF0",1735105047459,3.2182691,3498.9,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105047658,3.2182691,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105047956,0.0104691,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105048557,0.0104691,3498.9,3498.8,0.28278035]
["bitfinex-derivatives","ETHF0:USTF0",1735105049062,0.0104691,3498.9,3498.8,41.08278035]
["bitfinex-derivatives","ETHF0:USTF0",1735105049455,0.28602,3499.2,3498.8,41.08278035]
["bitfinex-derivatives","ETHF0:USTF0",1735105050055,0.36741552,3499.3,3498.7,5.46727196]
["bitfinex-derivatives","ETHF0:USTF0",1735105050257,0.28604,3499.0,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105050462,0.36741552,3499.3,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105050659,0.28603,3499.1,3498.7,2.54552196]
["bitfinex-derivatives","ETHF0:USTF0",1735105051057,0.36741552,3499.3,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105051358,0.28603,3499.0,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105052755,3.49383,3499.1,3498.7,2.54553196]
["bitfinex-derivatives","ETHF0:USTF0",1735105053364,3.2078,3499.1,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105053566,0.28603,3499.0,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105053864,3.2078,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105054064,3.49383,3499.1,3498.7,2.54552196]
["bitfinex-derivatives","ETHF0:USTF0",1735105054261,3.2078,3499.1,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105054462,3.2078,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105055063,3.49382,3499.1,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105055264,3.49382,3499.1,3498.7,2.54552196]
["bitfinex-derivatives","ETHF0:USTF0",1735105055463,3.2078,3499.1,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105055665,0.28605,3498.8,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105056261,0.28605,3498.9,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105056657,0.4679,3498.8,3498.7,2.54553196]
["bitfinex-derivatives","ETHF0:USTF0",1735105057059,0.4679,3498.8,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105057265,0.4679,3498.8,3498.7,2.54553196]
["bitfinex-derivatives","ETHF0:USTF0",1735105057672,0.4679,3498.8,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105058562,1.3406,3498.8,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105059169,1.62665,3498.8,3498.7,2.25947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105059369,1.3406,3498.8,3498.3,43.05947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105059573,0.28608,3498.5,3498.3,43.05947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105059870,0.28607,3498.6,3498.3,43.34556196]
["bitfinex-derivatives","ETHF0:USTF0",1735105060572,3.2078,3499.1,3498.3,43.05947196]
["bitfinex-derivatives","ETHF0:USTF0",1735105060781,3.2078,3499.1,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735105060782,0.8702,3499.0,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735105061168,0.8702,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105061768,1.15623,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105062972,0.8702,3499.0,3498.9,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735105066776,0.8702,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105067079,1.15624,3499.0,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105067778,0.28604,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105067978,1.15623,3499.0,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105068582,0.8702,3499.0,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735105068786,0.8702,3499.0,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105069283,0.8702,3499.0,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105069479,0.28605,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105069984,0.28604,3498.9,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735105070283,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105071376,0.8702,3499.0,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105071775,0.8702,3499.0,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735105071976,0.28605,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735105072482,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105072682,0.28604,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105072882,0.28604,3498.9,3498.2,5.46727196]
["bitfinex-derivatives","ETHF0:USTF0",1735105073083,0.28604,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735105073281,0.28604,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105073481,0.28604,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105081187,0.9113,3499.1,3498.8,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735105081384,0.28604,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105084087,0.9113,3499.1,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105084284,0.28604,3498.9,3498.8,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735105084484,3.2078,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735105085691,0.36741552,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735105087692,0.36741552,3499.3,3499.1,5.92821362]
["bitfinex-derivatives","ETHF0:USTF0",1735105087693,0.36741552,3499.3,3499.1,6.21423362]
["bitfinex-derivatives","ETHF0:USTF0",1735105087888,0.65342552,3499.3,3499.2,5.47841362]
["bitfinex-derivatives","ETHF0:USTF0",1735105088295,0.36741552,3499.3,3499.2,5.47841362]
["bitfinex-derivatives","ETHF0:USTF0",1735105088594,0.65342552,3499.3,3499.2,5.47841362]
["bitfinex-derivatives","ETHF0:USTF0",1735105088993,0.65342552,3499.3,3499.2,3.48411362]
["bitfinex-derivatives","ETHF0:USTF0",1735105089598,0.65342552,3499.3,3499.2,10.19690361]
["bitfinex-derivatives","ETHF0:USTF0",1735105090796,0.36741552,3499.3,3499.2,4.47771864]
["bitfinex-derivatives","ETHF0:USTF0",1735105090999,0.65342552,3499.3,3499.2,4.47771864]
["bitfinex-derivatives","ETHF0:USTF0",1735105091497,0.65342552,3499.3,3499.2,45.27771864]
["bitfinex-derivatives","ETHF0:USTF0",1735105091891,0.65342552,3499.3,3499.2,47.51278999]
["bitfinex-derivatives","ETHF0:USTF0",1735105093094,0.65342552,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105094695,0.65342552,3499.3,3499.2,45.2785393]
["bitfinex-derivatives","ETHF0:USTF0",1735105095500,0.36741552,3499.3,3499.2,45.5645593]
["bitfinex-derivatives","ETHF0:USTF0",1735105096093,0.36741552,3499.3,3499.2,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735105097506,0.65342552,3499.3,3499.2,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735105097898,0.65342552,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105099099,0.65342552,3499.3,3499.2,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735105099404,0.65342552,3499.3,3499.2,47.5162453]
["bitfinex-derivatives","ETHF0:USTF0",1735105100901,0.36741552,3499.3,3499.2,47.8022653]
["bitfinex-derivatives","ETHF0:USTF0",1735105101205,0.65342552,3499.3,3499.2,47.5162453]
["bitfinex-derivatives","ETHF0:USTF0",1735105101395,0.36741552,3499.3,3499.2,47.8022653]
["bitfinex-derivatives","ETHF0:USTF0",1735105101600,0.65342552,3499.3,3499.2,47.8022653]
["bitfinex-derivatives","ETHF0:USTF0",1735105101801,0.65342552,3499.3,3499.2,47.5162453]
["bitfinex-derivatives","ETHF0:USTF0",1735105102498,0.36741552,3499.3,3499.2,47.8022653]
["bitfinex-derivatives","ETHF0:USTF0",1735105104416,0.36741552,3499.3,3499.2,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735105106919,0.36741552,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105107119,0.65342552,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105108219,0.65342552,3499.3,3499.2,45.27662696]
["bitfinex-derivatives","ETHF0:USTF0",1735105109723,0.65342552,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105111724,0.65342552,3499.3,3499.2,45.27662696]
["bitfinex-derivatives","ETHF0:USTF0",1735105112722,0.36741552,3499.3,3499.2,45.56264696]
["bitfinex-derivatives","ETHF0:USTF0",1735105113223,0.65342552,3499.3,3499.2,45.27662696]
["bitfinex-derivatives","ETHF0:USTF0",1735105113919,0.36741552,3499.3,3499.2,45.56264696]
["bitfinex-derivatives","ETHF0:USTF0",1735105114325,0.65342552,3499.3,3499.2,45.27662696]
["bitfinex-derivatives","ETHF0:USTF0",1735105114518,0.65342552,3499.3,3499.2,45.56264696]
["bitfinex-derivatives","ETHF0:USTF0",1735105114923,0.36741552,3499.3,3499.2,45.56264696]
["bitfinex-derivatives","ETHF0:USTF0",1735105115529,0.65342552,3499.3,3499.2,45.27662696]
["bitfinex-derivatives","ETHF0:USTF0",1735105115828,0.65342552,3499.3,3499.2,45.56264696]
["bitfinex-derivatives","ETHF0:USTF0",1735105116029,0.65342552,3499.3,3499.2,45.27662696]
["bitfinex-derivatives","ETHF0:USTF0",1735105119127,0.65342552,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105120131,0.65342552,3499.3,3499.2,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735105120929,0.36741552,3499.3,3499.2,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735105121135,0.36741552,3499.3,3499.2,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1735105121833,0.36741552,3499.3,3499.2,43.81239196]
["bitfinex-derivatives","ETHF0:USTF0",1735105122431,0.36741552,3499.3,3499.2,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1735105123232,3.2078,3499.6,3499.2,66.42495866]
["bitfinex-derivatives","ETHF0:USTF0",1735105123536,3.2078,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735105125431,3.49378,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735105125633,3.2078,3499.6,3499.5,12.13216593]
["bitfinex-derivatives","ETHF0:USTF0",1735105125836,3.49378,3499.6,3499.5,12.13216593]
["bitfinex-derivatives","ETHF0:USTF0",1735105126939,3.49378,3499.6,3499.5,4.48061273]
["bitfinex-derivatives","ETHF0:USTF0",1735105129442,3.49378,3499.6,3499.5,3.77861273]
["bitfinex-derivatives","ETHF0:USTF0",1735105130040,8.49378,3499.6,3499.5,3.77861273]
["bitfinex-derivatives","ETHF0:USTF0",1735105130241,8.49378,3499.6,3499.5,0.70581273]
["bitfinex-derivatives","ETHF0:USTF0",1735105130644,8.2078,3499.6,3499.0,6.71940625]
["bitfinex-derivatives","ETHF0:USTF0",1735105130850,3.49382,3499.1,3499.0,6.71940625]
["bitfinex-derivatives","ETHF0:USTF0",1735105131439,3.49382,3499.1,3499.0,47.51940625]
["bitfinex-derivatives","ETHF0:USTF0",1735105131940,6.86803121,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105132940,3.49382,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105134746,3.49382,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735105135139,3.2078,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735105135539,2.5057,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735105135744,3.37421121,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735105136745,4.78494828,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735105136746,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735105137850,0.286,3499.5,3499.4,5.60103384]
["bitfinex-derivatives","ETHF0:USTF0",1735105138647,0.286,3499.5,3499.4,6.05883384]
["bitfinex-derivatives","ETHF0:USTF0",1735105140354,0.286,3499.5,3499.4,5.77283384]
["bitfinex-derivatives","ETHF0:USTF0",1735105140555,0.286,3499.5,3499.4,12.49487452]
["bitfinex-derivatives","ETHF0:USTF0",1735105141552,3.4938,3499.5,3499.4,12.03707452]
["bitfinex-derivatives","ETHF0:USTF0",1735105142554,8.4938,3499.5,3499.4,11.34933452]
["bitfinex-derivatives","ETHF0:USTF0",1735105142852,8.4938,3499.5,3499.4,10.52129452]
["bitfinex-derivatives","ETHF0:USTF0",1735105143072,8.4938,3499.5,3499.4,8.85022452]
["bitfinex-derivatives","ETHF0:USTF0",1735105143556,0.28606,3498.7,3498.6,47.52204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105143751,3.49386,3498.7,3498.6,47.52204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105144353,5.75333196,3498.7,3498.6,47.52204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105144552,5.46727196,3498.7,3498.4,8.91977961]
["bitfinex-derivatives","ETHF0:USTF0",1735105144751,0.28609,3498.3,3498.2,6.72204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105145155,3.49389,3498.3,3498.2,47.52204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105145551,3.49389,3498.3,3498.2,6.72204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105146150,0.2861,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105146360,0.7139,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105146754,0.28614,3497.7,3497.6,6.72204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105147256,0.28614,3497.7,3497.6,47.52204068]
["bitfinex-derivatives","ETHF0:USTF0",1735105147553,0.28614,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105147757,0.28616,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105147954,5.75343196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105149757,3.49396,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105149956,3.2078,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105150256,5.75343196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105154459,5.75343196,3497.4,3497.3,41.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735105156865,3.49396,3497.4,3497.3,41.29173]
["bitfinex-derivatives","ETHF0:USTF0",1735105161164,3.49396,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105163461,5.75343196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105164066,6.19383196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105164467,6.62673196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105168570,7.08663196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105169472,6.62673196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105173480,11.62673196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105174075,6.62673196,3497.4,3497.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1735105174370,11.34057196,3497.4,3496.7,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735105174575,5.75348196,3496.8,3496.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735105174772,6.61727196,3496.8,3496.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735105174970,0.28623,3496.6,3496.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735105175377,0.28624,3496.5,3496.4,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735105176072,6.61727196,3496.8,3496.4,41.2634]
["bitfinex-derivatives","ETHF0:USTF0",1735105176278,6.61727196,3496.8,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735105176484,0.28622,3496.7,3496.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735105176680,6.61727196,3496.8,3496.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735105176876,3.2078,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105177477,3.2078,3497.2,3497.1,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735105177986,3.49398,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105178577,5.75345196,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105182988,5.46727196,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105183180,2.25947196,3497.2,3497.1,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735105183688,2.54565196,3497.2,3497.1,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735105185881,2.54565196,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105188791,0.28618,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105191891,2.52043755,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105193197,2.52043755,3497.2,3497.1,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735105196097,2.08088496,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735105196303,4.49717995,3497.5,3497.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735105196506,3.97497995,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105197014,3.97497995,3497.5,3497.4,46.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735105198007,3.2078,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735105198813,3.2078,3498.3,3498.2,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735105199113,3.49389,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105202208,3.2078,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735105202413,0.2861,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735105202718,0.2861,3498.2,3498.1,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735105205114,0.714,3498.2,3498.1,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735105205419,0.714,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105205721,1.1546,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105206810,0.28614,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105207210,0.28614,3497.7,3497.6,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735105208512,0.4572,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105208711,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105209616,0.4572,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105209811,0.4572,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735105211917,0.4572,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105212120,0.4572,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105212121,0.28614,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105212916,2.54561196,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105213218,0.28616,3497.4,3497.3,6.71457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105213524,0.28616,3497.4,3497.3,47.51457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105213720,0.28616,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105216221,0.28616,3497.4,3497.3,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735105216422,0.28616,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105217223,3.95846,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105218419,3.6723,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105218820,0.4645,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105221932,0.75065,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105222130,0.4645,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105223735,0.28616,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105223934,0.28618,3497.2,3497.1,7.00075968]
["bitfinex-derivatives","ETHF0:USTF0",1735105224129,0.28618,3497.2,3497.1,6.71457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105224430,0.28618,3497.2,3497.1,47.51457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105224733,0.28618,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105224933,0.28618,3497.2,3497.1,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735105226530,0.4645,3497.5,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105226730,0.28617,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735105226930,0.4588,3497.3,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735105228738,0.28618,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105228937,5.92607196,3497.3,3496.8,6.71457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105229238,0.2862,3496.9,3496.8,6.71457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105229437,0.2862,3496.9,3496.8,47.51457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105230543,0.2862,3496.9,3496.8,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735105230736,0.2862,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105231137,0.2862,3496.9,3496.8,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735105232443,0.2862,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105234436,0.2862,3496.9,3496.8,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735105235741,0.4222,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105238630,0.70839,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105241146,0.4222,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105242940,0.70839,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105243146,0.4222,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105243350,0.70839,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105245253,0.28619,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735105245451,0.2862,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735105245657,0.4222,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105245960,0.70839,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105249054,3.82767196,3497.1,3496.6,6.71457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105249354,2.54569196,3496.7,3496.6,6.71457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105249559,2.54569196,3496.7,3496.6,47.51457968]
["bitfinex-derivatives","ETHF0:USTF0",1735105250960,2.54569196,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105255761,2.54569196,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735105257462,2.25947196,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735105257762,0.71141,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735105258059,0.28622,3496.8,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105258256,0.4387,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735105258860,0.4387,3496.7,3496.6,46.46721406]
["bitfinex-derivatives","ETHF0:USTF0",1735105260863,0.72492,3496.7,3496.6,46.46721406]
["bitfinex-derivatives","ETHF0:USTF0",1735105261362,0.4387,3496.7,3496.6,46.46721406]
["bitfinex-derivatives","ETHF0:USTF0",1735105263960,0.4387,3496.7,3496.6,46.18098406]
["bitfinex-derivatives","ETHF0:USTF0",1735105264156,0.72492,3496.7,3496.6,50.95171111]
["bitfinex-derivatives","ETHF0:USTF0",1735105265458,0.72492,3496.7,3496.6,50.66548111]
["bitfinex-derivatives","ETHF0:USTF0",1735105265865,0.72492,3496.7,3496.6,45.28449705]
["bitfinex-derivatives","ETHF0:USTF0",1735105266664,0.72492,3496.7,3496.6,45.57072705]
["bitfinex-derivatives","ETHF0:USTF0",1735105266962,0.72492,3496.7,3496.6,45.28449705]
["bitfinex-derivatives","ETHF0:USTF0",1735105267361,0.72492,3496.7,3496.6,45.57072705]
["bitfinex-derivatives","ETHF0:USTF0",1735105267560,0.72492,3496.7,3496.6,45.28449705]
["bitfinex-derivatives","ETHF0:USTF0",1735105269463,0.72492,3496.7,3496.6,46.18412809]
["bitfinex-derivatives","ETHF0:USTF0",1735105270764,0.72492,3496.7,3496.6,52.89870777]
["bitfinex-derivatives","ETHF0:USTF0",1735105270969,0.72492,3496.7,3496.6,53.18493777]
["bitfinex-derivatives","ETHF0:USTF0",1735105272372,0.4387,3496.7,3496.6,53.18493777]
["bitfinex-derivatives","ETHF0:USTF0",1735105272565,0.28621,3496.9,3496.6,52.89870777]
["bitfinex-derivatives","ETHF0:USTF0",1735105272868,0.28622,3496.7,3496.6,52.89870777]
["bitfinex-derivatives","ETHF0:USTF0",1735105273263,1.17722,3496.7,3496.6,52.89870777]
["bitfinex-derivatives","ETHF0:USTF0",1735105275271,1.17722,3496.7,3496.6,12.09870777]
["bitfinex-derivatives","ETHF0:USTF0",1735105276974,1.17722,3496.7,3496.6,5.38412809]
["bitfinex-derivatives","ETHF0:USTF0",1735105280177,1.17722,3496.7,3496.6,9.87578283]
["bitfinex-derivatives","ETHF0:USTF0",1735105282178,2.24193054,3496.7,3496.6,9.87578283]
["bitfinex-derivatives","ETHF0:USTF0",1735105284080,6.95571054,3496.7,3496.5,6.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1735105284287,0.28624,3496.4,3496.3,7.69611764]
["bitfinex-derivatives","ETHF0:USTF0",1735105284470,0.28625,3496.3,3496.2,4.49276632]
["bitfinex-derivatives","ETHF0:USTF0",1735105284674,0.28625,3496.3,3496.2,3.79046632]
["bitfinex-derivatives","ETHF0:USTF0",1735105284675,1.43225,3496.3,3496.2,3.79046632]
["bitfinex-derivatives","ETHF0:USTF0",1735105284977,6.43225,3496.3,3496.2,3.79046632]
["bitfinex-derivatives","ETHF0:USTF0",1735105286183,11.90376653,3496.3,3496.2,3.79046632]
["bitfinex-derivatives","ETHF0:USTF0",1735105286383,11.61751653,3496.3,3495.6,11.19096614]
["bitfinex-derivatives","ETHF0:USTF0",1735105286576,0.2863,3495.7,3495.6,11.19096614]
["bitfinex-derivatives","ETHF0:USTF0",1735105286777,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105291989,0.28632,3495.5,3495.3,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1735105292684,0.28633,3495.4,3495.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735105294291,0.9213,3495.8,3495.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735105294484,4.3538,3495.9,3495.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735105294891,4.64009,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105295192,3.49409,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105295685,0.2863,3495.7,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735105296478,0.28633,3495.4,3495.3,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1735105297083,0.28633,3495.4,3495.3,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735105297687,0.28633,3495.4,3495.3,41.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735105299792,6.57957158,3495.9,3495.3,41.7063]
["bitfinex-derivatives","ETHF0:USTF0",1735105299992,3.65806158,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105300488,3.37177158,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105300689,3.37177158,3495.9,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735105300889,0.28628,3496.0,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105301097,0.28628,3496.0,3495.9,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1735105301295,0.28628,3496.0,3495.9,1.63958]
["bitfinex-derivatives","ETHF0:USTF0",1735105302183,0.28628,3496.0,3495.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1735105309596,2.54999653,3496.0,3495.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735105310295,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105310501,0.28633,3495.4,3495.3,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1735105310699,0.28633,3495.4,3495.3,41.95173]
["bitfinex-derivatives","ETHF0:USTF0",1735105310890,0.28633,3495.4,3495.3,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735105311296,0.28633,3495.4,3495.3,41.95173]
["bitfinex-derivatives","ETHF0:USTF0",1735105313903,0.28633,3495.4,3495.3,41.6654]
["bitfinex-derivatives","ETHF0:USTF0",1735105314604,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105315206,0.28632,3495.5,3495.4,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735105318298,0.28632,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105318712,0.28632,3495.5,3495.4,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735105320107,0.28631,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735105320702,0.28631,3495.6,3495.5,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735105321808,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735105322306,0.4463,3495.9,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105322507,0.28631,3495.6,3495.5,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735105324409,0.28631,3495.7,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735105329610,0.28633,3495.4,3495.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735105330510,0.28633,3495.3,3495.2,8.95349875]
["bitfinex-derivatives","ETHF0:USTF0",1735105330712,1.14873,3495.3,3495.2,8.95349875]
["bitfinex-derivatives","ETHF0:USTF0",1735105330915,0.8624,3495.3,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105331104,0.28634,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105332312,2.55005653,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105332616,2.55005653,3495.2,3494.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735105332617,0.28637,3494.9,3494.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735105333117,0.28637,3494.9,3494.8,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735105333310,0.28637,3494.9,3494.8,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1735105336817,0.28637,3494.9,3494.8,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735105337416,0.28637,3494.9,3494.8,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1735105337616,0.28410208,3494.9,3494.8,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1735105338818,2.53781396,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735105339511,0.28635,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735105340120,1.35183866,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735105341217,2.25146396,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105342224,1.06548866,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735105342719,1.35181866,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735105343215,1.06548866,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735105344027,2.99198396,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105344214,2.25146396,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105345026,5.45926396,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735105345327,2.25146396,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735105345824,2.25146396,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735105346227,0.28627,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735105346525,0.28627,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735105346726,2.53772396,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735105346919,2.25146396,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735105347120,2.25146396,3496.2,3496.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735105347321,5.45926396,3496.3,3496.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735105348123,0.28627,3496.2,3496.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735105353928,2.26330641,3496.2,3495.6,50.72736677]
["bitfinex-derivatives","ETHF0:USTF0",1735105354128,0.2863,3495.7,3495.6,9.92736677]
["bitfinex-derivatives","ETHF0:USTF0",1735105354335,1.14028,3496.1,3495.5,6.71956677]
["bitfinex-derivatives","ETHF0:USTF0",1735105354336,3.2078,3496.0,3495.5,6.71956677]
["bitfinex-derivatives","ETHF0:USTF0",1735105354541,3.95551,3495.6,3495.5,6.71956677]
["bitfinex-derivatives","ETHF0:USTF0",1735105356045,0.28633,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105356638,0.74013,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105357039,0.28637,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735105357336,0.28638,3494.7,3494.6,7.00595677]
["bitfinex-derivatives","ETHF0:USTF0",1735105357541,0.28638,3494.7,3494.6,47.51956677]
["bitfinex-derivatives","ETHF0:USTF0",1735105358647,0.28638,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105367946,0.28638,3494.7,3494.6,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735105373654,0.28638,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105374655,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735105374957,0.28642,3494.3,3494.2,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735105375344,3.2078,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735105376155,3.2078,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735105376853,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105378056,3.2078,3495.3,3494.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735105378254,0.28635,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105381256,0.28635,3495.2,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735105388561,0.28636,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105389762,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105392858,2.71890641,3495.5,3494.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1735105393170,0.28633,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735105393355,0.28633,3495.4,3495.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1735105393557,0.4556,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105393558,2.53778396,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105393762,2.53778396,3495.5,3495.4,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1735105394162,2.53778396,3495.5,3495.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735105394465,2.53778396,3495.5,3495.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735105394666,0.28632,3495.5,3495.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735105398266,0.28633,3495.4,3495.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1735105398866,5.45926396,3495.6,3494.9,7.15056677]
["bitfinex-derivatives","ETHF0:USTF0",1735105399065,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105402474,0.28636,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735105403271,3.15436396,3495.3,3494.9,7.58276677]
["bitfinex-derivatives","ETHF0:USTF0",1735105403571,0.28636,3495.0,3494.9,7.86912677]
["bitfinex-derivatives","ETHF0:USTF0",1735105405370,0.28636,3495.0,3494.9,12.79701491]
["bitfinex-derivatives","ETHF0:USTF0",1735105405671,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735105406968,0.28635,3495.2,3495.1,4.77418844]
["bitfinex-derivatives","ETHF0:USTF0",1735105407376,0.28635,3495.2,3495.1,4.48783844]
["bitfinex-derivatives","ETHF0:USTF0",1735105407672,8.49415,3495.2,3495.1,3.93808856]
["bitfinex-derivatives","ETHF0:USTF0",1735105407880,0.28636,3495.0,3494.9,6.71956677]
["bitfinex-derivatives","ETHF0:USTF0",1735105408069,3.69466641,3495.0,3494.9,6.71956677]
["bitfinex-derivatives","ETHF0:USTF0",1735105408369,8.69466641,3495.0,3494.9,6.71956677]
["bitfinex-derivatives","ETHF0:USTF0",1735105408580,0.28637,3494.8,3494.7,8.95349875]
["bitfinex-derivatives","ETHF0:USTF0",1735105408877,3.49417,3494.8,3494.7,8.95349875]
["bitfinex-derivatives","ETHF0:USTF0",1735105409072,3.2078,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105409275,5.75751641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105410478,10.68874827,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105412279,6.1872879,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105414678,5.75751641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105415685,3.49421,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105416684,5.74154408,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105417280,8.00485049,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105418783,5.74154408,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105419086,3.49421,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105419383,0.28641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105428097,2.24733408,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105428289,3.37218367,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105428484,3.37218367,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735105428694,1.96678367,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735105429391,0.28635,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735105430894,0.28631,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735105431095,0.71577,3495.7,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735105431695,0.28633,3495.4,3495.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735105431897,0.28633,3495.4,3495.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735105432788,0.28633,3495.4,3495.3,41.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735105434094,0.28633,3495.4,3495.3,41.95893]
["bitfinex-derivatives","ETHF0:USTF0",1735105435390,0.28633,3495.4,3495.3,41.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735105436397,0.28633,3495.4,3495.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735105438089,2.26330641,3495.5,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105438297,5.47110641,3495.0,3494.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735105438595,0.28641,3494.4,3494.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735105438798,0.28641,3494.4,3494.3,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1735105439494,1.142,3494.9,3494.3,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1735105439796,1.42837,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735105439992,0.28638,3494.8,3494.3,42.0902]
["bitfinex-derivatives","ETHF0:USTF0",1735105440291,0.28638,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735105442293,0.28641,3494.4,3494.3,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735105442498,2.54971641,3494.4,3494.3,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735105443395,2.54971641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105446098,0.71614,3493.9,3492.9,11.19096614]
["bitfinex-derivatives","ETHF0:USTF0",1735105446398,0.2865,3493.3,3493.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735105446994,0.2865,3493.3,3493.2,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735105448298,3.4943,3493.3,3493.2,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735105451698,0.2865,3493.3,3493.2,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735105468413,2.26330641,3493.4,3493.2,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735105468614,2.54980641,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735105471214,2.54980641,3493.4,3493.2,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735105471215,2.26330641,3493.4,3493.2,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735105471516,0.2865,3493.3,3493.2,42.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735105476122,1.35314278,3493.3,3493.2,42.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735105477726,1.35314278,3493.3,3493.2,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735105478525,1.35314278,3493.3,3493.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735105480023,1.35314278,3493.3,3493.2,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735105481126,1.06664278,3493.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105481315,1.16851,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105487023,0.28652,3493.0,3492.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735105487527,0.28652,3493.0,3492.9,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735105487819,0.28652,3493.0,3492.9,41.96243]
["bitfinex-derivatives","ETHF0:USTF0",1735105489223,0.28652,3493.0,3492.9,53.41764627]
["bitfinex-derivatives","ETHF0:USTF0",1735105491626,0.28652,3493.0,3492.9,55.66376294]
["bitfinex-derivatives","ETHF0:USTF0",1735105492836,0.74712,3493.0,3492.9,55.66376294]
["bitfinex-derivatives","ETHF0:USTF0",1735105493936,1.06664278,3493.1,3492.9,55.37723294]
["bitfinex-derivatives","ETHF0:USTF0",1735105494136,1.35316278,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735105494433,4.7329111,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735105495835,1.35316278,3493.1,3493.0,5.03435419]
["bitfinex-derivatives","ETHF0:USTF0",1735105499528,1.35316278,3493.1,3493.0,4.74783419]
["bitfinex-derivatives","ETHF0:USTF0",1735105500535,1.81606278,3493.1,3493.0,4.74783419]
["bitfinex-derivatives","ETHF0:USTF0",1735105500939,5.1958111,3493.1,3493.0,4.74783419]
["bitfinex-derivatives","ETHF0:USTF0",1735105502541,4.7329111,3493.1,3493.0,5.03435419]
["bitfinex-derivatives","ETHF0:USTF0",1735105503135,4.7329111,3493.1,3493.0,4.74783419]
["bitfinex-derivatives","ETHF0:USTF0",1735105503537,4.7329111,3493.1,3493.0,5.03435419]
["bitfinex-derivatives","ETHF0:USTF0",1735105506434,5.79955388,3493.1,3493.0,4.74783419]
["bitfinex-derivatives","ETHF0:USTF0",1735105506638,9.00735388,3493.1,3493.0,4.74783419]
["bitfinex-derivatives","ETHF0:USTF0",1735105507744,9.2366842,3493.1,3493.0,4.74783419]
["bitfinex-derivatives","ETHF0:USTF0",1735105508037,0.28656,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105508343,1.35320278,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105509142,4.73398252,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105511640,1.35320278,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105523054,0.28656,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105523254,1.35320278,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105527155,0.28657,3492.4,3492.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735105527361,1.35321278,3492.4,3492.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735105527546,1.35321278,3492.4,3492.3,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735105529159,1.35321278,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105534456,1.06664278,3492.4,3492.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735105534662,0.28658,3492.3,3492.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735105535564,1.06664278,3492.3,3491.8,4.49136815]
["bitfinex-derivatives","ETHF0:USTF0",1735105535766,2.41989556,3491.9,3491.8,4.49136815]
["bitfinex-derivatives","ETHF0:USTF0",1735105536057,3.55989556,3491.9,3491.8,4.49136815]
["bitfinex-derivatives","ETHF0:USTF0",1735105536262,4.46509556,3491.9,3491.8,4.49136815]
["bitfinex-derivatives","ETHF0:USTF0",1735105536858,0.28662,3491.8,3491.7,1.93340859]
["bitfinex-derivatives","ETHF0:USTF0",1735105537260,7.55403149,3491.9,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105537565,1.35329278,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105537965,2.27469278,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105541659,0.71666,3491.3,3490.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735105541861,1.35337278,3490.5,3490.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1735105542063,1.35337278,3490.5,3490.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735105542566,1.35337278,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105542769,1.35337278,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735105542963,1.35337278,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105543464,1.06664278,3490.5,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735105544255,2.55703529,3490.6,3490.4,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735105544461,2.55703529,3490.6,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105544664,2.55703529,3490.6,3490.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735105545465,2.55703529,3490.6,3490.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735105545673,2.55703529,3490.6,3490.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735105547266,2.27031529,3490.6,3490.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735105548670,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735105548972,0.28672,3490.7,3490.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735105551567,0.28672,3490.6,3490.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735105551769,0.28672,3490.7,3490.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735105551970,4.3478,3490.8,3490.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735105552169,0.28672,3490.6,3490.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735105552871,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735105554666,0.28672,3490.7,3490.6,0.28903244]
["bitfinex-derivatives","ETHF0:USTF0",1735105555166,0.28672,3490.7,3490.6,0.00231244]
["bitfinex-derivatives","ETHF0:USTF0",1735105555969,0.71685,3490.4,3489.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1735105556172,2.55712529,3489.6,3489.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735105556374,2.55711529,3489.6,3489.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1735105556774,2.27031529,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735105556975,2.27031529,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735105557378,0.71456,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735105557979,0.28676,3490.1,3490.0,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1735105558178,0.71456,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735105558478,0.4278,3490.2,3490.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735105558678,0.4278,3490.2,3490.0,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1735105558679,0.28676,3490.1,3490.0,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1735105558873,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735105559379,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735105560275,0.28675,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735105560872,0.28676,3490.1,3490.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735105562272,0.28676,3490.1,3490.0,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1735105563877,0.28676,3490.1,3490.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735105565079,2.27031529,3490.4,3490.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735105565279,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735105565883,2.55705529,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735105566477,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735105566877,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735105567079,3.49449,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105567284,3.49449,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735105567474,2.24285886,3491.2,3491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735105567679,0.24775886,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735105567880,2.67244593,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735105568188,2.24007521,3491.8,3491.0,49.72451]
["bitfinex-derivatives","ETHF0:USTF0",1735105568376,2.24007521,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735105568577,2.24007521,3491.8,3491.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735105569584,0.28662,3491.9,3491.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735105570281,0.28662,3491.9,3491.7,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1735105571480,0.28662,3491.9,3491.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735105571682,0.28662,3491.8,3491.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735105577594,0.28665,3491.4,3491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735105577784,0.28665,3491.4,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735105577987,0.28665,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735105578686,0.28667,3491.3,3491.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735105578895,0.4324,3491.2,3491.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1735105579083,0.71907,3491.2,3491.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735105579288,0.4324,3491.2,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105579490,0.75488,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735105579791,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735105579988,0.28669,3491.0,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735105580590,0.75488,3491.1,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735105580994,0.28669,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105581190,0.74879,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105581793,3.95659,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105583811,3.95659,3491.0,3490.1,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735105583812,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735105584301,3.2078,3491.0,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105584907,0.28669,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105585108,3.2078,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105585409,3.2078,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735105585605,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735105586103,0.28664,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105589698,0.28664,3491.6,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735105589903,0.28664,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105593007,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735105593611,0.28665,3491.5,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735105594616,0.4532,3491.7,3491.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735105594818,0.28665,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735105595017,0.28665,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735105595317,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735105597618,0.28665,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105597812,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735105598217,0.4329,3491.8,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105598425,3.2078,3492.2,3491.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735105598622,0.4511,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105598922,4.50072791,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735105599124,4.78729791,3492.4,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735105599326,4.50072791,3492.4,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735105599513,4.50072791,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105599726,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105600224,0.2866,3492.1,3492.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735105600725,0.2866,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105603219,0.2866,3492.1,3492.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735105603821,0.28659,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735105604222,1.14,3492.4,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105604428,0.2866,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735105606425,0.2866,3492.1,3492.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735105607222,0.2866,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105616929,0.28661,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735105617437,0.28661,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735105620438,0.28661,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105620639,0.28661,3491.9,3491.8,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735105622329,0.28661,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105623943,0.4296,3492.1,3491.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735105624136,0.28665,3491.5,3491.4,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735105624536,0.28665,3491.5,3491.4,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735105625841,0.28665,3491.5,3491.4,44.75075]
["bitfinex-derivatives","ETHF0:USTF0",1735105626342,0.28665,3491.5,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735105627442,0.28665,3491.5,3491.4,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735105627742,0.28665,3491.5,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735105628946,0.28665,3491.5,3491.4,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735105629245,1.5868,3491.8,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735105629446,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735105629635,1.5868,3491.8,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735105629839,1.87343,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735105631547,0.4368,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735105631848,3.37589048,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735105633041,3.66250048,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735105633248,0.28662,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735105633652,0.71121,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105633950,3.37589048,3492.1,3491.7,6.73149181]
["bitfinex-derivatives","ETHF0:USTF0",1735105634249,3.66249048,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105635047,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105635754,0.28659,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735105637247,0.28659,3492.0,3491.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735105644264,3.66248048,3492.0,3491.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735105644763,3.66248048,3492.0,3491.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735105645261,3.66248048,3492.0,3491.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735105645859,0.71659233,3492.0,3491.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735105646557,0.71659233,3492.0,3491.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735105646768,0.2866,3491.8,3491.7,7.01810181]
["bitfinex-derivatives","ETHF0:USTF0",1735105647455,0.7477,3491.8,3491.7,7.01810181]
["bitfinex-derivatives","ETHF0:USTF0",1735105648363,3.38315257,3491.8,3491.7,11.62166657]
["bitfinex-derivatives","ETHF0:USTF0",1735105649363,3.66975257,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105650555,4.09974534,3491.9,3491.8,11.65274627]
["bitfinex-derivatives","ETHF0:USTF0",1735105653371,3.66975257,3491.9,3491.8,11.65274627]
["bitfinex-derivatives","ETHF0:USTF0",1735105654258,3.66975257,3491.9,3491.8,11.36614627]
["bitfinex-derivatives","ETHF0:USTF0",1735105656269,0.2866,3491.8,3491.7,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105656469,1.2017,3491.8,3491.7,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105657273,5.01499565,3491.8,3491.7,11.36539444]
["bitfinex-derivatives","ETHF0:USTF0",1735105661371,5.01499565,3491.8,3491.7,4.60281293]
["bitfinex-derivatives","ETHF0:USTF0",1735105661571,5.01499565,3491.8,3491.7,2.60811293]
["bitfinex-derivatives","ETHF0:USTF0",1735105661773,5.01499565,3491.8,3491.7,1.90531293]
["bitfinex-derivatives","ETHF0:USTF0",1735105661984,5.01499565,3491.8,3491.7,0.49991293]
["bitfinex-derivatives","ETHF0:USTF0",1735105662967,0.28661,3491.7,3491.6,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105663172,0.28665,3491.2,3491.1,4.51023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105663377,4.64545,3491.2,3491.1,4.51023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105664576,8.87852388,3491.2,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105664780,0.28667,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105666079,4.53317816,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105666976,0.2867,3490.6,3490.5,5.24854762]
["bitfinex-derivatives","ETHF0:USTF0",1735105667373,0.2867,3490.6,3490.5,46.04854762]
["bitfinex-derivatives","ETHF0:USTF0",1735105668481,4.24650816,3491.0,3490.5,46.04854762]
["bitfinex-derivatives","ETHF0:USTF0",1735105668680,0.2867,3490.7,3490.5,46.04854762]
["bitfinex-derivatives","ETHF0:USTF0",1735105668880,0.2867,3490.7,3490.5,41.53831]
["bitfinex-derivatives","ETHF0:USTF0",1735105669579,0.2867,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735105670781,3.37881501,3491.1,3490.5,43.52191529]
["bitfinex-derivatives","ETHF0:USTF0",1735105671083,3.37881501,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735105671778,3.37881501,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735105672179,4.50508668,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735105673086,0.2866,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105673878,0.455,3492.1,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105674280,0.2866,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105676881,0.2866,3491.9,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105677576,0.2866,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105679679,0.4685,3492.2,3491.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735105679881,1.19497,3492.2,3491.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735105680087,1.19497,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735105680481,0.9084,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735105680691,0.28658,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735105681185,0.28658,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735105683378,0.9084,3492.2,3491.6,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735105683688,0.9084,3492.2,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105683689,0.28658,3492.1,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105683888,0.2866,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735105687593,0.2866,3491.8,3491.7,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1735105688488,3.15738827,3492.2,3491.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735105688689,0.2866,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105689187,3.15738827,3492.2,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735105689380,0.28659,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735105689788,0.28659,3492.0,3491.9,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735105690284,2.24898827,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735105690888,2.24898827,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735105691093,2.24898827,3492.3,3492.2,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1735105691289,2.24898827,3492.3,3492.2,42.00717]
["bitfinex-derivatives","ETHF0:USTF0",1735105692691,0.28654,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735105693088,5.90218827,3493.0,3492.2,41.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735105693494,5.90218827,3493.0,3492.2,43.99091529]
["bitfinex-derivatives","ETHF0:USTF0",1735105693696,0.28651,3492.9,3492.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1735105693993,0.28651,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735105694193,2.69438827,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105694194,0.4454,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105694591,0.28652,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735105694988,2.24898827,3493.1,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735105695195,2.24898827,3493.1,3493.0,2.55682529]
["bitfinex-derivatives","ETHF0:USTF0",1735105695394,2.24898827,3493.2,3493.0,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105695593,2.24898827,3493.2,3493.1,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735105697395,0.76664,3493.8,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735105697898,0.28646,3493.7,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105698092,0.28646,3493.7,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735105701388,0.4802,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105701600,0.28648,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105701799,0.4802,3493.8,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735105701994,0.28649,3493.2,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735105703700,0.28649,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735105704295,0.28649,3493.3,3492.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735105704499,0.28648,3493.4,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735105704907,0.28648,3493.4,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735105706730,0.76948,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735105707322,0.4802,3493.8,3492.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735105707528,0.4669,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735105708810,0.4802,3493.8,3493.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735105709019,0.4802,3493.8,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735105709521,0.4802,3493.8,3493.7,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735105709812,1.149,3494.1,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735105710198,0.739,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105710901,0.739,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105710902,0.2864,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105712605,0.28641,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735105713104,0.4526,3494.4,3493.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735105713404,0.28642,3494.0,3493.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735105714393,0.28642,3494.0,3493.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1735105714592,0.4526,3494.4,3493.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1735105714793,0.739,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735105715003,2.24898827,3495.2,3495.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105715800,2.24898827,3495.2,3495.1,42.53903]
["bitfinex-derivatives","ETHF0:USTF0",1735105716406,0.2863,3495.6,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735105716601,1.4511,3496.1,3495.1,42.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735105716798,0.28633,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105716998,3.2078,3495.7,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105717198,0.28633,3495.2,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735105717399,0.9722,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735105718005,0.9722,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105718508,0.9722,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735105719608,0.9722,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105719609,1.25853,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105720304,0.9722,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735105720994,0.9722,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105721205,1.25853,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105721503,1.25853,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735105721504,0.9722,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735105728305,0.4839,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735105728507,0.4904,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105728709,0.9611,3495.6,3495.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735105728900,0.9611,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105730007,0.9611,3495.6,3495.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735105730205,0.28629,3495.5,3495.1,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1735105730411,0.28631,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105731010,0.4601,3495.5,3495.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735105731211,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105731405,0.28631,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105731711,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105731907,0.28631,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105733305,0.4601,3495.5,3494.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1735105733512,0.28631,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735105734607,0.9611,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105735511,0.28629,3495.5,3495.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735105735707,0.9611,3495.6,3495.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735105735708,1.24739,3495.6,3495.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735105736209,0.2863,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105739910,0.28631,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105741014,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105741210,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735105742213,0.28631,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735105742610,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735105748512,0.28631,3495.3,3495.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735105748822,0.28631,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735105749015,0.9611,3495.6,3495.2,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105749221,1.24739,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105750115,3.2078,3495.8,3495.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735105750321,2.53524827,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105750519,2.24898827,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105750719,2.24898827,3496.0,3495.9,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735105752123,0.28625,3496.1,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105752425,0.28625,3496.1,3496.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735105752624,0.28625,3496.1,3496.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735105755426,0.4986,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105755620,0.28626,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105756620,0.28626,3495.9,3495.8,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735105757223,0.28626,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105760026,0.28628,3495.7,3495.6,43.07031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105760625,0.72358,3495.7,3495.6,43.07031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105760826,0.72358,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105761221,0.72358,3495.7,3495.5,4.51023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105761222,0.4373,3495.7,3495.5,4.51023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105761436,0.28628,3495.6,3495.5,4.51023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105761730,0.28629,3495.5,3495.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735105763025,0.2863,3495.4,3495.3,4.51023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105763226,0.28631,3495.3,3495.2,4.51023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105763426,0.28631,3495.3,3495.2,45.31023762]
["bitfinex-derivatives","ETHF0:USTF0",1735105768635,2.24991854,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735105768926,2.24991854,3495.5,3495.4,2.55661529]
["bitfinex-derivatives","ETHF0:USTF0",1735105769333,2.24991854,3495.5,3495.4,3.41851529]
["bitfinex-derivatives","ETHF0:USTF0",1735105769637,2.24991854,3495.5,3495.4,3.41598262]
["bitfinex-derivatives","ETHF0:USTF0",1735105769829,2.24991854,3495.5,3495.4,6.62378262]
["bitfinex-derivatives","ETHF0:USTF0",1735105770135,2.24991854,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105771837,2.24991854,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105773131,3.35036992,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735105773132,2.24991854,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735105774036,2.53615854,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735105774240,2.53616854,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735105774836,2.24991854,3496.1,3495.7,4.48747572]
["bitfinex-derivatives","ETHF0:USTF0",1735105775036,0.28626,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105775239,0.28626,3495.9,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105775635,3.35036992,3496.2,3495.7,4.48747572]
["bitfinex-derivatives","ETHF0:USTF0",1735105775835,0.28626,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105776236,0.28626,3495.9,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105777535,2.2491034,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105778841,2.2491034,3496.0,3495.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1735105779339,2.2491034,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735105779539,2.2491034,3496.1,3496.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1735105782350,0.28625,3496.0,3495.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1735105782546,0.28626,3495.9,3495.8,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735105783149,0.28626,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105783744,0.28626,3495.9,3495.8,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735105785251,2.9865634,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735105787749,2.9865634,3496.0,3495.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735105788745,2.9865634,3496.0,3495.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735105791454,0.73746,3496.0,3495.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735105792454,0.73746,3496.0,3495.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735105792649,0.4512,3496.0,3495.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735105792850,3.63660992,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735105793050,3.35036992,3496.1,3496.0,2.55656529]
["bitfinex-derivatives","ETHF0:USTF0",1735105793751,3.35036992,3496.1,3496.0,46.56436529]
["bitfinex-derivatives","ETHF0:USTF0",1735105794255,2.2499128,3496.3,3496.0,57.56961607]
["bitfinex-derivatives","ETHF0:USTF0",1735105794555,2.2499128,3496.3,3496.2,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735105795755,2.5361428,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735105798254,2.2499128,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735105798450,2.2499128,3496.4,3496.3,2.55655529]
["bitfinex-derivatives","ETHF0:USTF0",1735105799160,2.2499128,3496.4,3496.3,43.35655529]
["bitfinex-derivatives","ETHF0:USTF0",1735105799862,2.2499128,3496.6,3496.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735105801457,3.1484128,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105801656,3.1484128,3496.8,3496.7,2.55651529]
["bitfinex-derivatives","ETHF0:USTF0",1735105801959,3.4346028,3496.8,3496.7,2.55651529]
["bitfinex-derivatives","ETHF0:USTF0",1735105802465,3.1484128,3496.8,3496.7,2.55651529]
["bitfinex-derivatives","ETHF0:USTF0",1735105803856,2.2499128,3496.8,3496.7,2.55651529]
["bitfinex-derivatives","ETHF0:USTF0",1735105805953,2.2499128,3497.4,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105806159,2.2499128,3497.4,3497.3,2.55646529]
["bitfinex-derivatives","ETHF0:USTF0",1735105806359,2.5360628,3497.4,3497.3,43.35646529]
["bitfinex-derivatives","ETHF0:USTF0",1735105806758,2.2499128,3497.4,3497.3,43.35646529]
["bitfinex-derivatives","ETHF0:USTF0",1735105807255,2.5360628,3497.4,3497.3,43.35646529]
["bitfinex-derivatives","ETHF0:USTF0",1735105807454,3.77956992,3497.5,3497.3,43.35646529]
["bitfinex-derivatives","ETHF0:USTF0",1735105807455,0.4292,3497.5,3497.3,43.07031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105807751,0.28615,3497.4,3497.3,43.35646529]
["bitfinex-derivatives","ETHF0:USTF0",1735105807952,0.71535,3497.5,3497.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105810356,0.4292,3497.5,3497.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105810664,5.4577128,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735105810869,5.4577128,3497.9,3497.8,2.55642529]
["bitfinex-derivatives","ETHF0:USTF0",1735105811665,3.2078,3497.9,3497.8,2.55642529]
["bitfinex-derivatives","ETHF0:USTF0",1735105812167,0.4302,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735105812864,2.2499128,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735105813065,2.2499128,3498.1,3498.0,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735105813265,2.9651628,3498.6,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105813563,2.6791128,3498.6,3498.5,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105813766,2.9651628,3498.6,3498.5,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105814867,2.9651628,3498.6,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105815063,0.28606,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105815462,0.28606,3498.5,3498.4,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735105815965,0.71525,3498.6,3498.4,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735105816667,0.4292,3498.6,3498.4,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735105816968,0.71525,3498.6,3498.4,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735105817566,0.4292,3498.6,3498.2,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105817769,0.28606,3498.5,3498.2,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105818070,0.4459,3498.4,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735105818367,0.28606,3498.5,3498.2,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105818569,0.4292,3498.6,3498.2,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105818871,0.4292,3498.6,3498.5,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735105819668,3.2078,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105819861,3.6691,3499.1,3499.0,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735105820266,3.6691,3499.1,3499.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735105822473,0.4613,3499.1,3499.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735105832281,0.4613,3499.1,3499.0,41.53662]
["bitfinex-derivatives","ETHF0:USTF0",1735105832981,0.4613,3499.1,3499.0,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735105835380,0.4613,3499.1,3499.0,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735105835877,0.74732,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105836376,0.4613,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735105836772,0.74732,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735105836971,0.74732,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105839285,0.28606,3498.6,3498.5,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105839787,0.28606,3498.6,3498.5,43.07031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105840172,0.28606,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105840782,1.65126,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105843280,1.65126,3498.6,3498.5,41.08607]
["bitfinex-derivatives","ETHF0:USTF0",1735105843680,1.65126,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105846680,1.3652,3498.6,3497.7,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105846886,0.28612,3497.8,3497.7,2.27031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105847187,0.28612,3497.8,3497.7,43.07031529]
["bitfinex-derivatives","ETHF0:USTF0",1735105850979,0.28612,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105856193,0.28617,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735105856392,3.9231,3497.9,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735105856588,3.2078,3497.5,3496.9,7.20638001]
["bitfinex-derivatives","ETHF0:USTF0",1735105856782,0.28617,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735105857189,0.28617,3497.2,3497.1,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735105857390,3.49395,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105857587,3.2078,3497.5,3497.4,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1735105857991,3.49395,3497.5,3497.4,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1735105858286,0.28615,3497.5,3497.4,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1735105858794,0.28615,3497.5,3497.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735105859292,0.4524,3497.8,3497.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735105859495,0.28613,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105859898,0.28613,3497.7,3497.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735105860584,0.28614,3497.6,3497.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735105861094,0.28614,3497.6,3497.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735105861487,0.73853,3497.8,3497.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735105861693,0.73852,3497.8,3497.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735105861894,0.28613,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105863400,0.73853,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105864094,0.73853,3497.8,3497.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735105864499,0.28613,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735105865999,3.2078,3497.9,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735105866200,0.28613,3497.7,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735105867702,0.28614,3497.6,3497.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1735105868000,0.28614,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105870097,0.28614,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105870496,0.28614,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105870797,0.28614,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105871595,3.2078,3497.9,3497.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735105871797,0.28613,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735105872003,0.28613,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105873900,3.2078,3497.9,3497.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735105874096,0.28614,3497.6,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105874903,3.2078,3497.9,3497.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735105875099,3.2078,3497.9,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735105875396,0.28613,3497.7,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735105875806,3.2078,3497.9,3497.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735105876005,0.28614,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105876193,0.28614,3497.6,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735105877102,3.2078,3497.9,3497.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735105877302,0.4507,3497.5,3497.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1735105882511,0.28614,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105886207,0.28614,3497.6,3497.5,1.34990528]
["bitfinex-derivatives","ETHF0:USTF0",1735105887012,2.2499128,3497.6,3497.5,1.34990528]
["bitfinex-derivatives","ETHF0:USTF0",1735105889912,3.63649992,3497.7,3497.4,4.89866472]
["bitfinex-derivatives","ETHF0:USTF0",1735105889913,3.35036992,3497.7,3497.4,4.89866472]
["bitfinex-derivatives","ETHF0:USTF0",1735105890215,0.28615,3497.5,3497.4,4.46926472]
["bitfinex-derivatives","ETHF0:USTF0",1735105891115,0.28616,3497.3,3497.2,5.18263472]
["bitfinex-derivatives","ETHF0:USTF0",1735105891813,0.72296,3497.3,3497.2,5.18263472]
["bitfinex-derivatives","ETHF0:USTF0",1735105893413,0.72296,3497.3,3497.2,4.89646472]
["bitfinex-derivatives","ETHF0:USTF0",1735105893617,0.72296,3497.3,3497.2,4.46926472]
["bitfinex-derivatives","ETHF0:USTF0",1735105893816,4.36936,3497.3,3497.2,4.46926472]
["bitfinex-derivatives","ETHF0:USTF0",1735105894212,7.74589746,3497.3,3497.2,4.52352819]
["bitfinex-derivatives","ETHF0:USTF0",1735105895418,4.36936,3497.3,3497.2,4.52352819]
["bitfinex-derivatives","ETHF0:USTF0",1735105895816,10.43473717,3497.3,3497.1,47.56258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105896017,1.34992528,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105896214,0.28621,3496.8,3496.7,4.4809423]
["bitfinex-derivatives","ETHF0:USTF0",1735105896514,0.28621,3496.8,3496.7,3.0757423]
["bitfinex-derivatives","ETHF0:USTF0",1735105896515,3.49401,3496.8,3496.7,3.0757423]
["bitfinex-derivatives","ETHF0:USTF0",1735105897422,3.2078,3496.8,3496.7,3.3619523]
["bitfinex-derivatives","ETHF0:USTF0",1735105897622,1.139,3497.0,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735105897917,1.139,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735105898518,1.139,3497.0,3496.9,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735105899319,1.139,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105899517,1.139,3497.0,3496.9,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735105899919,1.139,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105900111,0.28619,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105900419,2.53517223,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105901720,0.28619,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105904425,2.5344092,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105906023,2.2482192,3497.0,3496.9,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735105906328,2.5344092,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105906528,2.2482192,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105906827,2.2482192,3497.0,3496.9,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735105908630,5.4560192,3497.4,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105908926,5.4560192,3497.4,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105909817,3.49396,3497.4,3497.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735105910229,3.2078,3497.4,3497.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735105910532,3.2078,3497.4,3497.3,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1735105915837,2.2482192,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735105917437,2.2482192,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105917732,2.5343592,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735105917936,2.2482192,3497.6,3497.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735105918433,0.28616,3497.4,3497.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735105918634,0.4431,3497.5,3497.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735105918931,0.28616,3497.3,3497.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735105919337,0.71146,3497.3,3497.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735105920036,0.4253,3497.3,3496.9,47.56258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105920334,0.28619,3497.0,3496.9,47.56258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105920846,0.28619,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105922633,2.53451586,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105924032,0.28619,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105924438,0.71659,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105925239,4.09006335,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105926033,8.80387335,3497.0,3496.2,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105926237,0.28625,3496.3,3496.2,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105926440,3.49405,3496.3,3496.2,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105926837,3.92265,3496.3,3496.2,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105927037,0.28625,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105928536,4.08676862,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105930233,2.53211165,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105931435,2.24586165,3496.2,3496.1,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735105931942,2.24586165,3496.2,3496.1,41.95606]
["bitfinex-derivatives","ETHF0:USTF0",1735105932736,0.28623,3496.6,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735105933543,3.2078,3496.7,3496.1,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735105933840,0.28623,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735105935647,0.28625,3496.2,3496.1,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735105935832,0.28625,3496.2,3496.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735105936145,0.4268,3496.6,3496.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735105936146,0.28626,3496.1,3496.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735105937643,0.28628,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105943352,3.49408,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105944046,0.28628,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105956455,3.2078,3496.0,3495.6,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735105956660,0.28633,3495.3,3495.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1735105957061,0.4451,3495.9,3495.2,44.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735105957260,3.2078,3496.0,3495.2,44.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735105957555,0.28628,3495.9,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735105957756,3.2078,3496.0,3495.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735105958061,0.28628,3495.9,3495.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735105962764,0.28628,3495.9,3495.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735105962964,0.71278,3495.9,3495.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735105963367,0.28632,3495.4,3495.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735105963563,0.28632,3495.4,3495.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735105969674,0.28632,3495.4,3495.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735105969875,3.49412,3495.4,3495.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735105970078,3.2078,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105970276,0.28633,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105972079,4.08705484,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105973787,0.71596601,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105976186,4.08780469,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735105976586,3.80147469,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735105977087,4.08780469,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735105977293,4.08780469,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105977590,0.28633,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735105979288,0.28633,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105981589,2.53382894,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105983193,0.28634,3495.1,3495.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735105983390,0.28638,3494.7,3494.6,6.76258151]
["bitfinex-derivatives","ETHF0:USTF0",1735105983693,0.28638,3494.7,3494.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735105984990,2.53576216,3494.7,3494.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735105985700,0.28638,3494.6,3494.5,41.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735105987693,0.28638,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105989203,2.53576216,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105990594,0.28638,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105992001,0.71618,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735105996199,0.28643,3494.1,3493.6,7.04904151]
["bitfinex-derivatives","ETHF0:USTF0",1735105996398,0.4298,3494.6,3493.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735105996399,0.28643,3494.0,3493.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735105996597,0.28645,3493.8,3493.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735105997302,0.28645,3493.8,3493.7,41.7012]
["bitfinex-derivatives","ETHF0:USTF0",1735105998900,0.28645,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106003001,0.28645,3493.9,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106003302,0.28645,3493.9,3493.7,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735106003500,4.0854,3494.1,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106003501,0.28643,3494.0,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106003699,2.24938216,3494.2,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106004000,2.24938216,3494.2,3493.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735106004205,0.28642,3494.1,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106004705,0.28642,3494.1,3494.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735106005803,3.2078,3494.5,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106006107,0.2864,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106006304,0.28641,3494.3,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106006505,3.2078,3494.5,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106006703,0.28642,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106006907,0.2864,3494.4,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106007095,0.2864,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106007597,0.28642,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106007796,0.28642,3494.2,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106008601,0.28642,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106009208,3.2078,3494.5,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106009701,0.28642,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106010102,0.28642,3494.2,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106010500,0.28641,3494.3,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106014212,3.2078,3494.5,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106014511,0.28641,3494.2,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106016710,0.28641,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106016909,0.28641,3494.2,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106018913,0.28642,3494.3,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106019115,0.28643,3494.2,3494.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735106019716,0.28643,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106022318,2.53581216,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106023415,0.28643,3494.2,3494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735106024014,6.54147737,3494.3,3494.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735106024220,0.28646,3493.8,3493.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106027018,3.65829868,3493.8,3493.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106030124,0.71627463,3493.8,3493.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106031623,0.28646,3493.8,3493.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106032926,0.71627463,3493.8,3493.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106034227,1.78265519,3493.8,3493.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106036929,5.15835589,3493.8,3493.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106038123,0.28648,3493.6,3493.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735106038326,4.56066056,3493.6,3493.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735106038726,0.28649,3493.4,3493.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735106038920,1.35287056,3493.4,3493.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735106039330,1.35287056,3493.4,3493.2,4.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1735106039331,1.06638056,3493.4,3493.2,4.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1735106039531,0.7253,3493.3,3493.2,4.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1735106039728,1.1684,3493.3,3493.2,4.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1735106040236,3.14899551,3493.3,3493.0,4.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1735106040428,0.28652,3493.1,3493.0,4.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1735106041731,0.74152,3493.1,3493.0,4.48749599]
["bitfinex-derivatives","ETHF0:USTF0",1735106042027,0.28652,3493.0,3492.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735106043838,2.536927,3493.0,3492.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735106044133,2.250407,3493.0,3492.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735106044435,2.536927,3493.0,3492.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735106045242,0.28652,3493.0,3492.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735106046237,2.250407,3493.1,3492.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735106046437,2.250407,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106047943,3.2078,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106052541,0.28651,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106052846,5.458207,3493.6,3492.9,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735106053048,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106054143,5.458207,3493.6,3492.9,45.75269599]
["bitfinex-derivatives","ETHF0:USTF0",1735106054144,2.250407,3493.6,3492.9,45.75269599]
["bitfinex-derivatives","ETHF0:USTF0",1735106054637,0.2865,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106056249,0.74078,3493.5,3493.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735106057146,2.250407,3493.6,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106057346,0.2865,3493.4,3493.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1735106057542,0.28649,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106058852,0.2865,3493.3,3493.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106059456,0.28652,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106059649,0.28652,3493.1,3493.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106060148,3.2078,3493.3,3493.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106060345,4.51750251,3493.5,3493.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106060655,2.250407,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106061748,0.28651,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106063050,2.536917,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106063256,2.536907,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106064250,1.35312714,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106065258,3.60353414,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106066051,3.60353414,3493.2,3493.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106066357,3.60353414,3493.2,3493.0,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1735106066654,3.31702414,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106067047,1.06661714,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106067447,1.06661714,3493.2,3493.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735106067651,3.37625858,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106067852,0.67745858,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106068162,5.62245558,3493.6,3493.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106068461,5.62245558,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106069452,6.68907272,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106069855,1.06661714,3493.6,3493.5,9.33898904]
["bitfinex-derivatives","ETHF0:USTF0",1735106070157,0.28647,3493.7,3493.5,9.05250904]
["bitfinex-derivatives","ETHF0:USTF0",1735106070357,2.26593233,3493.7,3493.5,9.05250904]
["bitfinex-derivatives","ETHF0:USTF0",1735106070656,0.28648,3493.6,3493.5,9.05250904]
["bitfinex-derivatives","ETHF0:USTF0",1735106070959,5.47373233,3493.7,3493.5,9.05250904]
["bitfinex-derivatives","ETHF0:USTF0",1735106071254,7.72543593,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106071755,8.01190593,3493.7,3493.5,4.77397599]
["bitfinex-derivatives","ETHF0:USTF0",1735106072157,6.19002153,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106072546,3.6376192,3493.7,3493.3,4.93249599]
["bitfinex-derivatives","ETHF0:USTF0",1735106072747,3.6376192,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106073058,0.4298192,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106073250,4.50340721,3493.8,3493.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106073455,1.11112721,3493.8,3493.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735106073652,0.95312721,3493.8,3493.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1735106073853,0.95312721,3493.8,3493.7,46.52187]
["bitfinex-derivatives","ETHF0:USTF0",1735106074757,0.4347,3494.6,3493.7,60.26268982]
["bitfinex-derivatives","ETHF0:USTF0",1735106074758,2.685658,3494.6,3493.7,60.26268982]
["bitfinex-derivatives","ETHF0:USTF0",1735106074954,2.685658,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106075555,2.685658,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735106076066,0.4347,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735106078857,0.4347,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106080363,0.28641,3494.5,3494.2,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106080559,0.7211,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106082458,0.7211,3494.6,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106082459,0.4347,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106082866,0.72109,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106083767,0.4347,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106084367,0.72109,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106086865,0.2864,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106087061,0.2864,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106087462,0.28642,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106087868,0.70902,3494.3,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735106088071,0.4413,3494.2,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735106088765,0.72773,3494.2,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735106091763,0.72773,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106092163,0.4413,3494.2,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735106094669,0.4347,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106094861,1.3438,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106096261,2.250958,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106097066,3.868818,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106097464,0.28636,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106097668,0.28636,3495.0,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106098570,3.868818,3495.1,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106098764,0.28637,3495.0,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106099168,0.28637,3495.0,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106100175,3.582458,3495.1,3494.3,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1735106100470,3.868818,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106100671,0.28636,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106101066,1.3315,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106101267,0.28636,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106101467,1.3315,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106101669,1.3315,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106101670,0.28637,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106101969,1.3315,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106102167,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106102770,3.49414,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106102963,0.4676,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106109672,0.28634,3495.3,3494.7,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1735106109863,0.4435,3495.4,3494.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1735106110067,0.4435,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106110668,0.4435,3495.4,3495.3,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735106111266,0.4435,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106114865,0.4435,3495.4,3494.8,4.48054119]
["bitfinex-derivatives","ETHF0:USTF0",1735106115069,0.28637,3494.9,3494.8,4.48054119]
["bitfinex-derivatives","ETHF0:USTF0",1735106115477,0.28637,3494.9,3494.7,7.97472119]
["bitfinex-derivatives","ETHF0:USTF0",1735106115672,1.3098,3494.8,3494.7,7.97472119]
["bitfinex-derivatives","ETHF0:USTF0",1735106116881,1.3098,3494.8,3494.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735106117381,2.24440598,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106117679,0.28636,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106118173,0.28637,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106118378,0.28638,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106118771,0.71368,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106119869,0.4273,3494.8,3494.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735106120474,0.4273,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106120671,0.71368,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106121577,0.4273,3494.8,3494.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735106126975,0.71368,3494.8,3494.7,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735106128077,0.71368,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106128284,0.4273,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106129485,0.71368,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106132581,0.4273,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106133387,0.71368,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106134880,0.4273,3494.8,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106135082,0.74909,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106136291,0.28642,3494.3,3494.2,4.48054119]
["bitfinex-derivatives","ETHF0:USTF0",1735106136494,1.35250963,3494.3,3494.2,4.48054119]
["bitfinex-derivatives","ETHF0:USTF0",1735106136791,1.35250963,3494.3,3494.2,43.87454119]
["bitfinex-derivatives","ETHF0:USTF0",1735106136990,1.35250963,3494.3,3494.2,3.07454119]
["bitfinex-derivatives","ETHF0:USTF0",1735106137291,1.35250963,3494.3,3494.2,1.78254119]
["bitfinex-derivatives","ETHF0:USTF0",1735106137689,0.28643,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106137888,0.73343,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106138794,0.28647,3493.7,3493.6,6.72081178]
["bitfinex-derivatives","ETHF0:USTF0",1735106139292,0.28647,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106139993,1.16427,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106149800,0.8778,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106149998,3.2078,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106150205,0.4311,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106150800,0.4311,3494.1,3493.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735106151004,0.4311,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106152409,0.71753,3494.1,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106152611,0.4311,3494.1,3493.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735106152905,0.4311,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106153808,0.447,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106154010,3.2078,3494.3,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106154307,3.2078,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106154703,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106155008,0.28644,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735106155307,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106155500,0.28646,3493.8,3493.6,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735106155704,0.4634,3493.7,3493.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735106155910,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106156510,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106157012,1.3753,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106157206,1.66177,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106159713,0.28645,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106160413,0.4513,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106160612,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106160814,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735106161213,0.28646,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735106161807,0.4513,3494.0,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735106162117,0.28645,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735106163114,2.24440598,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106163306,2.24440598,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106163714,2.24440598,3494.2,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735106165015,3.49422,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106166911,0.28642,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106170518,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106170718,0.4537,3494.5,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106170919,0.28644,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106173614,2.69810598,3494.5,3493.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735106173814,2.69810598,3494.5,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106174019,0.28643,3494.1,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106174621,2.69810598,3494.5,3493.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735106174817,0.28641,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106179926,2.69810598,3494.5,3493.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735106180126,2.98451598,3494.5,3493.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735106180419,2.98451598,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106180622,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106180824,0.7401,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106182127,0.4537,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106182521,3.82534798,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106182916,4.11174798,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106184229,0.7401,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106184933,0.4537,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106185334,2.70383047,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106186937,0.4537,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106191243,0.915,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106195348,2.25013047,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106195543,3.37164798,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106195848,3.37164798,3494.7,3494.6,42.15213502]
["bitfinex-derivatives","ETHF0:USTF0",1735106197341,0.28637,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106197943,0.28637,3494.9,3494.8,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735106201145,0.74706,3495.0,3494.8,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735106201544,0.74706,3495.0,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106201850,0.28636,3494.9,3494.8,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735106203253,1.52644502,3495.0,3494.4,7.7865568]
["bitfinex-derivatives","ETHF0:USTF0",1735106203448,0.28638,3494.7,3494.4,7.7865568]
["bitfinex-derivatives","ETHF0:USTF0",1735106203851,0.4637,3494.6,3494.5,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735106209258,2.53651579,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106209459,2.99101579,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106210856,0.4545,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106211359,0.74087,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106215062,0.4545,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106215856,0.74087,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106216864,0.4545,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106217269,0.4545,3494.8,3494.7,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1735106217461,0.4545,3494.8,3494.7,41.51308]
["bitfinex-derivatives","ETHF0:USTF0",1735106218464,0.4545,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106218666,2.70561326,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106219762,3.13371326,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106219964,0.8826,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106222465,4.25424798,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106223371,4.25424798,3494.8,3494.4,9.92861178]
["bitfinex-derivatives","ETHF0:USTF0",1735106223565,0.28639,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106223867,0.28639,3494.6,3494.5,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735106224063,0.28638,3494.7,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106224270,4.25424798,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106224571,4.25424798,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106225158,4.68391904,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106225962,4.68391904,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106226158,4.25424798,3494.8,3494.7,42.15212502]
["bitfinex-derivatives","ETHF0:USTF0",1735106226564,3.37164798,3494.8,3494.7,42.15212502]
["bitfinex-derivatives","ETHF0:USTF0",1735106229769,2.25256967,3494.8,3494.7,53.4995313]
["bitfinex-derivatives","ETHF0:USTF0",1735106230469,0.25836967,3494.8,3494.7,58.4995313]
["bitfinex-derivatives","ETHF0:USTF0",1735106230669,3.37164798,3495.0,3494.7,58.4995313]
["bitfinex-derivatives","ETHF0:USTF0",1735106230670,3.37164798,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106230864,3.37164798,3495.0,3494.9,4.55990502]
["bitfinex-derivatives","ETHF0:USTF0",1735106231265,3.83784798,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106231464,3.83784798,3495.4,3495.3,1.35207502]
["bitfinex-derivatives","ETHF0:USTF0",1735106232669,0.4662,3495.4,3495.3,1.35207502]
["bitfinex-derivatives","ETHF0:USTF0",1735106234071,0.75252,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106234477,0.4662,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106234674,0.4662,3495.4,3495.3,1.35207502]
["bitfinex-derivatives","ETHF0:USTF0",1735106237478,7.03174798,3495.7,3495.3,1.06574502]
["bitfinex-derivatives","ETHF0:USTF0",1735106237675,3.37164798,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106238280,3.37164798,3495.8,3495.7,41.5301]
["bitfinex-derivatives","ETHF0:USTF0",1735106238673,3.37164798,3495.8,3495.7,42.59584502]
["bitfinex-derivatives","ETHF0:USTF0",1735106239281,3.2078,3496.1,3495.7,42.59584502]
["bitfinex-derivatives","ETHF0:USTF0",1735106239282,3.2078,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106239480,3.2078,3496.1,3496.0,1.35201502]
["bitfinex-derivatives","ETHF0:USTF0",1735106240473,3.49406,3496.1,3496.0,1.06574502]
["bitfinex-derivatives","ETHF0:USTF0",1735106240673,0.28628,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106240878,0.28627,3496.0,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106241082,0.2863,3495.7,3495.6,6.72624827]
["bitfinex-derivatives","ETHF0:USTF0",1735106241281,0.2863,3495.7,3495.6,6.02354827]
["bitfinex-derivatives","ETHF0:USTF0",1735106241682,0.28631,3495.5,3495.4,6.30986827]
["bitfinex-derivatives","ETHF0:USTF0",1735106242382,0.28631,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106242882,0.28631,3495.5,3495.4,6.02354827]
["bitfinex-derivatives","ETHF0:USTF0",1735106243080,0.28631,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106243380,3.6311,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106243381,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106243887,3.6311,3495.7,3495.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735106244183,0.28631,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106244583,0.70901,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106247384,0.70901,3495.6,3495.5,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735106250891,0.4227,3495.6,3495.5,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735106256890,0.28635,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106257088,0.28635,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106257283,3.2078,3495.3,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106257284,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106257491,0.71216,3495.0,3494.9,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735106258398,0.71216,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106260094,0.4258,3495.0,3494.3,4.47780108]
["bitfinex-derivatives","ETHF0:USTF0",1735106260294,0.28638,3494.7,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106260689,0.4331,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106261095,0.4331,3494.6,3494.5,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735106263205,3.92729,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106265098,1.139,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106265099,3.37164798,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106265406,3.37164798,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106266294,5.66678133,3495.0,3494.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735106266295,1.17916,3495.0,3494.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735106266606,0.28636,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106268098,0.8928,3495.0,3494.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735106268303,0.8928,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106268801,0.8928,3495.0,3494.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735106268996,0.28638,3494.7,3494.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1735106269201,0.8928,3495.0,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106269399,0.28637,3494.8,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106269603,0.8928,3495.0,3494.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735106269803,0.8928,3495.0,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106270004,0.28638,3494.7,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106270607,4.1006,3495.0,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106270799,0.28637,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106271299,0.75417,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106274305,0.75417,3494.9,3494.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735106274505,0.75417,3494.9,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106276008,0.75417,3494.9,3494.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735106276208,0.75417,3494.9,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106276209,0.4678,3494.9,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106276409,0.28637,3494.8,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106277002,0.75417,3494.9,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106277310,0.4678,3494.9,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106277610,0.28637,3494.8,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106278308,0.75417,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106278509,0.4678,3494.9,3494.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735106278720,0.28637,3494.8,3494.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735106279002,0.4678,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106279204,0.28637,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106279405,0.28638,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106280310,0.4678,3494.9,3494.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735106280500,0.4678,3494.9,3494.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735106280501,0.4678,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106280701,0.4678,3494.9,3493.7,9.68449103]
["bitfinex-derivatives","ETHF0:USTF0",1735106280702,0.2864,3494.5,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106280902,0.8709,3494.4,3494.3,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735106281101,1.6111,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106281908,1.3247,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106283509,1.6111,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106283710,1.3247,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106284108,0.8709,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106284502,0.8709,3494.4,3494.3,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735106284906,0.4241,3494.4,3494.3,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735106285715,0.4539,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106286915,0.74027,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106287414,0.4539,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106287805,0.4539,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106288011,3.2078,3494.6,3494.1,4.47780108]
["bitfinex-derivatives","ETHF0:USTF0",1735106288216,0.2864,3494.5,3494.1,4.76423108]
["bitfinex-derivatives","ETHF0:USTF0",1735106288412,0.28642,3494.3,3494.1,4.76423108]
["bitfinex-derivatives","ETHF0:USTF0",1735106288612,0.4305,3494.2,3494.1,4.76423108]
["bitfinex-derivatives","ETHF0:USTF0",1735106288813,0.71692,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106289416,0.4305,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106289917,0.71692,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106290418,0.4305,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106292817,1.18481,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106293219,0.72951,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106294622,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106299822,0.4431,3494.4,3493.9,4.47780108]
["bitfinex-derivatives","ETHF0:USTF0",1735106300021,0.4431,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106300221,3.37164798,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106300418,3.37164798,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106301221,4.77400133,3494.8,3494.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735106301222,3.65802798,3494.8,3494.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735106301421,0.28639,3494.7,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106302318,3.37164798,3494.8,3494.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735106302722,0.28638,3494.7,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106304225,3.65802798,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106305926,0.28638,3494.7,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106307131,0.28639,3494.6,3494.5,4.76419108]
["bitfinex-derivatives","ETHF0:USTF0",1735106307327,0.28639,3494.6,3494.5,4.47780108]
["bitfinex-derivatives","ETHF0:USTF0",1735106307532,3.49419,3494.6,3494.5,4.47780108]
["bitfinex-derivatives","ETHF0:USTF0",1735106309523,0.2864,3494.5,3494.3,4.76421108]
["bitfinex-derivatives","ETHF0:USTF0",1735106309727,1.1806,3494.4,3494.3,4.76421108]
["bitfinex-derivatives","ETHF0:USTF0",1735106310228,0.8942,3494.4,3494.3,4.76421108]
["bitfinex-derivatives","ETHF0:USTF0",1735106310833,1.1806,3494.4,3494.3,4.76421108]
["bitfinex-derivatives","ETHF0:USTF0",1735106311028,0.8942,3494.4,3494.3,4.76421108]
["bitfinex-derivatives","ETHF0:USTF0",1735106311331,1.1806,3494.4,3494.3,4.76421108]
["bitfinex-derivatives","ETHF0:USTF0",1735106313436,0.8942,3494.4,3494.3,4.76421108]
["bitfinex-derivatives","ETHF0:USTF0",1735106314835,0.8942,3494.4,3494.3,4.9575372]
["bitfinex-derivatives","ETHF0:USTF0",1735106315641,1.1806,3494.4,3494.3,4.9575372]
["bitfinex-derivatives","ETHF0:USTF0",1735106320539,0.8942,3494.4,3494.3,4.9575372]
["bitfinex-derivatives","ETHF0:USTF0",1735106321539,1.1806,3494.4,3494.3,4.9575372]
["bitfinex-derivatives","ETHF0:USTF0",1735106322148,1.1806,3494.4,3494.3,6.02323822]
["bitfinex-derivatives","ETHF0:USTF0",1735106324749,1.1806,3494.4,3494.3,4.6711272]
["bitfinex-derivatives","ETHF0:USTF0",1735106324949,1.1806,3494.4,3494.3,4.9575372]
["bitfinex-derivatives","ETHF0:USTF0",1735106325445,0.8942,3494.4,3494.3,4.9575372]
["bitfinex-derivatives","ETHF0:USTF0",1735106327058,0.8942,3494.4,3494.3,11.68868199]
["bitfinex-derivatives","ETHF0:USTF0",1735106327458,1.1806,3494.4,3494.3,11.68868199]
["bitfinex-derivatives","ETHF0:USTF0",1735106328359,1.1806,3494.4,3494.3,4.9575372]
["bitfinex-derivatives","ETHF0:USTF0",1735106328560,1.1806,3494.4,3494.3,4.6711272]
["bitfinex-derivatives","ETHF0:USTF0",1735106329856,0.8942,3494.4,3494.3,4.49549221]
["bitfinex-derivatives","ETHF0:USTF0",1735106330057,1.1806,3494.4,3494.3,4.49549221]
["bitfinex-derivatives","ETHF0:USTF0",1735106330755,1.1806,3494.4,3494.3,4.78190221]
["bitfinex-derivatives","ETHF0:USTF0",1735106330955,1.1806,3494.4,3494.3,4.49549221]
["bitfinex-derivatives","ETHF0:USTF0",1735106331155,1.1806,3494.4,3494.3,4.78190221]
["bitfinex-derivatives","ETHF0:USTF0",1735106332262,0.8942,3494.4,3494.3,4.78190221]
["bitfinex-derivatives","ETHF0:USTF0",1735106333662,0.8942,3494.4,3494.3,4.95987722]
["bitfinex-derivatives","ETHF0:USTF0",1735106334056,1.1806,3494.4,3494.3,4.95987722]
["bitfinex-derivatives","ETHF0:USTF0",1735106335365,1.1806,3494.4,3494.3,11.69102201]
["bitfinex-derivatives","ETHF0:USTF0",1735106336457,1.1806,3494.4,3494.3,4.67346722]
["bitfinex-derivatives","ETHF0:USTF0",1735106336664,1.1806,3494.4,3494.3,4.95987722]
["bitfinex-derivatives","ETHF0:USTF0",1735106337863,4.55224798,3494.4,3494.3,4.95987722]
["bitfinex-derivatives","ETHF0:USTF0",1735106338068,13.539349,3494.4,3494.2,2.72721842]
["bitfinex-derivatives","ETHF0:USTF0",1735106338266,0.28643,3494.1,3494.0,4.48684892]
["bitfinex-derivatives","ETHF0:USTF0",1735106338464,1.35213102,3494.1,3494.0,3.20158533]
["bitfinex-derivatives","ETHF0:USTF0",1735106338669,6.35213102,3494.1,3494.0,3.20158533]
["bitfinex-derivatives","ETHF0:USTF0",1735106338968,6.63853102,3494.1,3494.0,3.20158533]
["bitfinex-derivatives","ETHF0:USTF0",1735106339363,10.68154823,3494.1,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106339565,0.28649,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106340468,0.28649,3493.3,3493.2,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735106341065,0.71635881,3493.3,3493.2,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735106341569,0.71635881,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106342685,5.21994386,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106345271,4.08739177,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106346677,0.28649,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106356169,3.49429,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106360568,0.28651,3493.1,3493.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735106361068,0.28651,3493.1,3493.0,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1735106365576,0.28651,3493.1,3493.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735106368380,5.45200205,3493.3,3493.0,1.50951831]
["bitfinex-derivatives","ETHF0:USTF0",1735106368578,5.73849205,3493.3,3493.2,1.06671831]
["bitfinex-derivatives","ETHF0:USTF0",1735106368775,0.83800205,3493.3,3493.2,1.35321831]
["bitfinex-derivatives","ETHF0:USTF0",1735106369279,0.13490205,3493.3,3493.2,1.35321831]
["bitfinex-derivatives","ETHF0:USTF0",1735106369984,2.80283501,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106370577,0.28647,3493.7,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735106370779,0.28647,3493.6,3493.4,1.35319831]
["bitfinex-derivatives","ETHF0:USTF0",1735106372175,0.28647,3493.6,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106372369,0.28647,3493.6,3493.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735106372970,0.28647,3493.6,3493.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735106374481,0.28647,3493.6,3493.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735106374875,3.2078,3493.7,3492.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735106375072,0.28651,3493.1,3493.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735106375583,0.28654,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735106375788,0.28654,3492.8,3492.6,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1735106375986,0.28654,3492.8,3492.6,41.93365]
["bitfinex-derivatives","ETHF0:USTF0",1735106376776,3.2078,3493.3,3492.6,41.93365]
["bitfinex-derivatives","ETHF0:USTF0",1735106376983,0.28654,3492.8,3492.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735106381594,0.4594,3493.0,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106381889,0.28654,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106384384,0.71647487,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106387188,8.18762539,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106388885,3.92427487,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106390393,3.49434,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106391390,3.2078,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106391591,3.49434,3492.7,3492.6,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735106391789,5.22015408,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106393090,0.71647487,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106393490,0.42993487,3492.7,3492.6,42.15336607]
["bitfinex-derivatives","ETHF0:USTF0",1735106394091,4.50367921,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735106394491,4.50367921,3492.8,3492.7,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735106394888,4.50367921,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735106396784,0.2865,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106396990,4.79017921,3493.3,3492.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735106397198,4.79017921,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106397691,4.79017921,3493.3,3493.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735106398091,0.2865,3493.3,3493.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735106399690,4.79016921,3493.4,3493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735106400495,4.79016921,3493.4,3493.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735106400496,4.50367921,3493.4,3493.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735106400694,4.50367921,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106400995,4.79016921,3493.4,3493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735106401393,4.50367921,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106401695,4.79016921,3493.4,3493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735106402491,0.28649,3493.4,3493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735106402693,5.21665921,3493.6,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106402995,0.28648,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106403296,0.28649,3493.4,3493.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735106404704,0.28648,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106405190,0.28648,3493.5,3493.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735106405789,4.93017921,3493.6,3493.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735106405990,4.50367921,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106406390,4.50367921,3493.6,3493.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735106406699,4.50367921,3493.6,3493.5,41.54768]
["bitfinex-derivatives","ETHF0:USTF0",1735106406890,3.95876,3493.7,3493.5,41.54768]
["bitfinex-derivatives","ETHF0:USTF0",1735106407594,0.28647,3493.6,3493.5,41.54768]
["bitfinex-derivatives","ETHF0:USTF0",1735106407795,3.95877,3493.7,3493.5,41.54768]
["bitfinex-derivatives","ETHF0:USTF0",1735106409198,0.75097,3493.7,3493.5,41.54768]
["bitfinex-derivatives","ETHF0:USTF0",1735106409591,0.75097,3493.7,3493.5,41.54767]
["bitfinex-derivatives","ETHF0:USTF0",1735106410101,0.4645,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735106410596,0.75096,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735106410799,0.4645,3493.7,3493.6,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735106410998,0.75096,3493.7,3493.6,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735106411599,0.4645,3493.7,3493.6,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735106412100,0.75096,3493.7,3493.6,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735106412500,0.75096,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106413497,0.4645,3493.7,3493.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735106413700,1.15448,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106413900,0.28652,3493.0,3492.9,4.92402012]
["bitfinex-derivatives","ETHF0:USTF0",1735106414203,0.28652,3493.0,3492.9,45.72402012]
["bitfinex-derivatives","ETHF0:USTF0",1735106414501,0.28651,3493.1,3492.9,41.51052]
["bitfinex-derivatives","ETHF0:USTF0",1735106414993,0.4583,3493.5,3492.9,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1735106415198,0.4583,3493.5,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106415501,0.4583,3493.5,3492.9,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1735106415902,0.4583,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106416603,0.4583,3493.5,3493.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1735106417006,0.74478,3493.5,3493.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1735106417304,0.74478,3493.5,3493.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735106417898,1.52461576,3493.5,3492.9,45.72402012]
["bitfinex-derivatives","ETHF0:USTF0",1735106418105,0.28651,3493.1,3493.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735106419097,0.28651,3493.2,3493.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735106419302,0.2865,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106419602,0.2865,3493.3,3493.1,1.35282576]
["bitfinex-derivatives","ETHF0:USTF0",1735106419997,0.2865,3493.3,3493.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735106419998,1.52461576,3493.5,3493.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735106420198,0.2865,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106421798,0.4583,3493.5,3493.0,1.52641576]
["bitfinex-derivatives","ETHF0:USTF0",1735106421995,0.74478,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106422196,0.28649,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106422802,0.4583,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106423509,0.28649,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106423806,0.4639,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106424404,0.4639,3493.6,3493.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735106425110,0.2865,3493.3,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106425310,0.2865,3493.3,3493.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735106425511,0.4219,3493.2,3493.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735106425707,0.7084,3493.2,3493.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735106425910,0.7084,3493.2,3493.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735106426410,0.7084,3493.2,3493.1,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1735106427802,0.7084,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106428007,0.432,3493.1,3492.9,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106428312,0.8838,3493.1,3492.9,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106428712,1.17031,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106429410,0.8838,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106432613,0.432,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735106432913,3.66067536,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106432914,3.37417536,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106433908,3.37417536,3493.5,3493.1,1.93801576]
["bitfinex-derivatives","ETHF0:USTF0",1735106434208,3.37417536,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106437412,0.885,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106437413,4.25917536,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106438715,1.17147,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106438915,1.17148,3493.6,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106439117,1.17148,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106439620,4.54565536,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106440318,4.25917536,3493.6,3493.3,1.06631576]
["bitfinex-derivatives","ETHF0:USTF0",1735106440620,0.28648,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106441021,1.31481704,3493.6,3493.3,4.50002012]
["bitfinex-derivatives","ETHF0:USTF0",1735106441222,1.60129704,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106441813,1.17148,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106442412,0.885,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106443118,1.17147,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106444410,0.885,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106444810,4.69384073,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106446315,3.80884073,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106446517,2.51684073,3493.6,3493.5,5.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106446917,2.51684073,3493.6,3493.5,46.53338]
["bitfinex-derivatives","ETHF0:USTF0",1735106447119,1.11124073,3493.6,3493.5,46.53338]
["bitfinex-derivatives","ETHF0:USTF0",1735106447323,1.11124073,3493.6,3493.5,46.76635951]
["bitfinex-derivatives","ETHF0:USTF0",1735106447531,3.923,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106447532,4.50367921,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106448418,4.50367921,3494.3,3494.2,1.35273576]
["bitfinex-derivatives","ETHF0:USTF0",1735106449025,4.93667921,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106449225,4.93667921,3494.6,3494.5,1.35271576]
["bitfinex-derivatives","ETHF0:USTF0",1735106449726,4.93667921,3494.6,3494.5,42.15271576]
["bitfinex-derivatives","ETHF0:USTF0",1735106450122,5.22306921,3494.6,3494.5,42.15271576]
["bitfinex-derivatives","ETHF0:USTF0",1735106450323,5.22306921,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735106450625,0.433,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735106451522,4.50367921,3495.0,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735106451722,4.50367921,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106452028,4.50367921,3495.0,3494.9,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735106452224,4.50367921,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106452725,0.28636,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106454730,0.28635,3495.1,3494.9,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735106455530,0.4543,3495.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106455730,0.74065,3495.2,3494.9,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735106456229,0.74065,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106456430,0.74065,3495.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106457028,0.74065,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106457029,0.4543,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106458331,0.4543,3495.2,3495.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735106458634,0.74065,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106459437,0.74065,3495.2,3494.9,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735106459730,0.74065,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106460131,0.74065,3495.2,3494.9,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735106460334,0.4543,3495.2,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106460631,0.28636,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106460833,0.28635,3495.1,3494.9,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735106461037,0.74064,3495.2,3494.9,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735106463141,0.74064,3495.2,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106463439,0.4543,3495.2,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106463626,0.4543,3495.2,3494.7,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106463834,0.74064,3495.2,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106464537,0.4543,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106467439,0.461,3495.4,3495.1,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106467639,3.2078,3495.6,3495.1,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106467936,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106468239,0.8828,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106468240,0.8828,3495.7,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106468539,0.8828,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106468941,0.4329,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106469238,0.4362,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106470235,3.2078,3496.4,3495.9,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106470433,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106470634,1.19904,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735106471039,1.19904,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106471240,0.28624,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106471633,1.19904,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106471940,1.19904,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106471941,0.28624,3496.4,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106472140,0.28624,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106472535,0.9128,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106472842,4.1206,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735106473041,0.28626,3496.3,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735106473236,0.28626,3496.3,3495.9,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106473542,3.2078,3496.0,3495.2,7.70738418]
["bitfinex-derivatives","ETHF0:USTF0",1735106473730,0.28631,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106473929,0.8531,3495.9,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106474141,0.2863,3495.7,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106474345,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106475349,0.4414,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106475540,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106476350,0.7277,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106476546,0.4414,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106476750,0.72769,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106477246,0.72769,3495.8,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106477742,0.4414,3495.8,3495.2,5.47229006]
["bitfinex-derivatives","ETHF0:USTF0",1735106477946,0.4414,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106478637,0.8531,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106478839,0.4275,3496.5,3495.6,5.47229006]
["bitfinex-derivatives","ETHF0:USTF0",1735106479245,0.71374,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106480048,0.71374,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106481139,0.4275,3496.5,3495.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735106481340,0.4275,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106481341,0.71374,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735106482349,0.28627,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106482549,1.16008,3496.0,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106482749,0.4432,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106482946,0.72948,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106483353,0.4432,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106483542,0.4432,3495.9,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106483741,0.28629,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106484046,0.4432,3495.9,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106484247,0.72949,3495.9,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106484551,0.72949,3495.9,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106484747,0.72949,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106484952,0.4432,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106485447,0.72948,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106486248,0.4432,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106486454,1.16008,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106486455,0.4329,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106491053,0.71918,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106491249,0.4416,3495.9,3495.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735106491563,0.28632,3495.4,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106492558,0.28632,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735106492760,0.28632,3495.5,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735106492959,0.902,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735106493357,1.18832,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735106493657,1.18832,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106494363,0.28638,3494.7,3494.6,7.70738418]
["bitfinex-derivatives","ETHF0:USTF0",1735106494563,1.146,3495.2,3494.6,7.70738418]
["bitfinex-derivatives","ETHF0:USTF0",1735106494862,0.28638,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106495561,0.28638,3494.8,3494.5,4.49958418]
["bitfinex-derivatives","ETHF0:USTF0",1735106495562,0.28639,3494.6,3494.5,4.49958418]
["bitfinex-derivatives","ETHF0:USTF0",1735106495761,0.28639,3494.6,3494.5,1.80278418]
["bitfinex-derivatives","ETHF0:USTF0",1735106495960,0.57279,3494.6,3494.5,1.10038418]
["bitfinex-derivatives","ETHF0:USTF0",1735106496557,5.2864,3494.6,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106496759,3.49421,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106496967,0.28642,3494.2,3493.9,7.03581628]
["bitfinex-derivatives","ETHF0:USTF0",1735106497368,0.28642,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106497863,3.2078,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106498060,0.28643,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106500959,5.28643,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106501264,5.0,3494.1,3493.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735106501463,0.28649,3493.4,3493.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735106501664,0.28649,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106509373,3.49429,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106517378,3.2078,3493.4,3493.3,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735106518585,3.2078,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106519286,3.2078,3493.4,3493.3,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735106519481,3.2078,3493.4,3493.3,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735106519886,0.28649,3493.5,3493.3,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1735106520281,0.28649,3493.5,3493.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735106521285,0.28649,3493.4,3493.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735106521485,3.2078,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106521785,0.28661,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106521990,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735106522588,0.28659,3492.2,3491.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735106522793,0.28659,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735106523389,0.28658,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735106523695,0.28659,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735106523994,0.28659,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735106524293,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735106525493,4.3648,3492.4,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735106525688,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735106525888,4.3648,3492.4,3491.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735106526089,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735106526295,0.28662,3491.8,3491.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735106526492,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735106527092,0.28662,3491.8,3491.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735106527293,0.28663,3491.8,3491.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735106527889,0.28663,3491.7,3491.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735106528194,0.28663,3491.7,3491.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735106529095,0.71646,3492.3,3491.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735106529289,0.28662,3491.8,3491.6,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1735106529685,0.28658,3492.3,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735106529886,0.28658,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735106529887,1.158,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735106530489,1.44458,3492.3,3492.2,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735106530686,1.158,3492.3,3492.2,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735106530892,3.49437,3492.4,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106531094,0.10513616,3525.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106531095,2.24160836,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106531496,0.28649,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106531696,0.28649,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106531897,2.52808836,3493.5,3493.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1735106532097,2.24160836,3493.5,3493.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735106532294,2.24160836,3493.5,3493.3,41.2655]
["bitfinex-derivatives","ETHF0:USTF0",1735106532693,0.24710836,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106532896,5.62948131,3494.0,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735106532897,3.45490836,3494.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106533097,1.158,3494.4,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106533304,0.28644,3494.0,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106534189,1.4444,3494.4,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106534401,0.28645,3493.9,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106535196,1.158,3494.3,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106535499,0.28644,3494.0,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106536099,0.28644,3494.0,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106536301,0.28644,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106538000,0.28643,3494.1,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735106538202,3.4942,3494.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106538401,0.28641,3494.4,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106538599,1.24822568,3494.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106538804,0.2864,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106539000,1.53462568,3494.6,3493.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735106539200,0.28641,3494.4,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106539502,0.09022568,3494.6,3493.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735106539806,0.09022568,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106541009,0.37661568,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106541309,0.37661568,3494.6,3493.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735106541604,0.28643,3494.2,3493.8,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735106541801,3.2078,3494.5,3493.8,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735106541802,0.73973,3494.1,3493.8,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735106542003,0.4533,3494.1,3493.8,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735106542407,0.28644,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106542705,0.73973,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106542902,0.28644,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106543502,0.73973,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106543902,0.28644,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106545107,0.4533,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106545304,0.73973,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106545810,0.4533,3494.1,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106546005,0.4533,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106546609,0.4533,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106546914,0.73973,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106547106,0.73973,3494.1,3493.8,44.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735106548007,0.73973,3494.1,3493.8,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735106548213,0.28644,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106548402,0.71034,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106548602,0.4239,3494.0,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106549111,0.4239,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735106549413,0.28643,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735106549607,0.28641,3494.4,3494.1,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106550412,6.56112024,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106550608,6.56112024,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106550805,6.56112024,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106551001,3.4942,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106551207,3.2078,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106551406,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106551713,0.28641,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106551907,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106552307,3.2078,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106552508,0.28648,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106552815,0.2865,3493.3,3493.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1735106553207,3.2078,3493.7,3493.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1735106553403,0.28648,3493.5,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735106553604,0.4393,3493.6,3493.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735106553819,0.72578,3493.6,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106554003,1.6119,3493.9,3493.1,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106554210,1.6119,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106554211,1.89835,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106554412,1.89835,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106554413,1.6119,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106554613,1.164,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735106556007,0.4309,3494.3,3493.5,2.69729006]
["bitfinex-derivatives","ETHF0:USTF0",1735106556319,3.35332024,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106556519,3.35332024,3494.4,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106556818,3.35332024,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106557018,3.4942,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106557410,3.2078,3494.5,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106557615,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106558220,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106559510,3.2078,3494.5,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106559821,0.28643,3494.2,3494.0,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735106560221,0.28643,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106560416,0.28642,3494.3,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106560624,0.28642,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106560920,3.2078,3494.5,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106561222,0.28642,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106561621,0.28644,3494.0,3493.8,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735106562424,0.28645,3493.9,3493.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735106563025,0.28645,3493.9,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106563528,0.28645,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106569734,0.28645,3493.9,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106570240,0.28645,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106576738,0.71625888,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106579240,5.21993809,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106579643,4.93348809,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106579850,4.93348809,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106580349,4.93348809,3493.8,3493.7,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735106581148,4.93348809,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735106581544,4.93348809,3493.9,3493.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1735106583044,4.93348809,3493.9,3493.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735106583340,4.93348809,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735106583541,4.93348809,3493.9,3493.8,3.49425]
["bitfinex-derivatives","ETHF0:USTF0",1735106584251,4.93348809,3493.9,3493.8,44.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735106584445,4.93348809,3493.9,3493.8,44.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735106584946,3.37744139,3494.2,3493.8,55.08711979]
["bitfinex-derivatives","ETHF0:USTF0",1735106585146,3.37744139,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106586351,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106587351,4.09359037,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106587850,0.28643,3494.1,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106588053,3.80717037,3494.3,3493.8,9.95717628]
["bitfinex-derivatives","ETHF0:USTF0",1735106588253,0.28644,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106588448,0.9186,3494.2,3493.8,9.95717628]
["bitfinex-derivatives","ETHF0:USTF0",1735106588650,4.12566139,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106588853,3.37744139,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735106589948,3.37744139,3494.2,3493.8,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1735106589949,3.37744139,3494.3,3493.8,10.67331628]
["bitfinex-derivatives","ETHF0:USTF0",1735106590244,3.37744139,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106591646,3.66385139,3494.4,3493.8,10.67331628]
["bitfinex-derivatives","ETHF0:USTF0",1735106591847,3.66385139,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106593055,4.09357133,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106593657,3.80716133,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106593849,3.80716133,3494.4,3494.3,2.55090006]
["bitfinex-derivatives","ETHF0:USTF0",1735106594350,3.80716133,3494.4,3494.3,43.35090006]
["bitfinex-derivatives","ETHF0:USTF0",1735106594655,3.80716133,3494.4,3494.3,44.66770006]
["bitfinex-derivatives","ETHF0:USTF0",1735106595651,3.37744139,3494.4,3494.3,44.66770006]
["bitfinex-derivatives","ETHF0:USTF0",1735106595850,3.37744139,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106597147,3.37744139,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106597655,3.37744139,3495.0,3494.3,44.38129006]
["bitfinex-derivatives","ETHF0:USTF0",1735106597852,0.71592,3494.9,3494.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735106598052,0.71592,3494.9,3494.2,9.95717628]
["bitfinex-derivatives","ETHF0:USTF0",1735106598251,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106599156,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106599546,0.4683,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106599547,3.84574139,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106599859,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106600255,3.84574139,3494.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106600457,0.28641,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106601754,4.09360519,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106605158,0.7161638,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106606358,0.7161638,3494.3,3493.4,6.74937628]
["bitfinex-derivatives","ETHF0:USTF0",1735106606359,0.28648,3493.5,3493.4,6.74937628]
["bitfinex-derivatives","ETHF0:USTF0",1735106606858,3.49428,3493.5,3493.4,6.74937628]
["bitfinex-derivatives","ETHF0:USTF0",1735106608065,3.49428,3493.5,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106608066,13.5001493,3493.5,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106608267,0.2865,3493.3,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106608466,0.2865,3493.3,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106608667,0.4491,3493.2,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106609062,0.4491,3493.2,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106609265,0.4491,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106610965,0.4491,3493.2,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106611967,0.4491,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106612164,0.73561,3493.2,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106616270,0.4491,3493.2,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106616465,0.73561,3493.2,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735106617373,0.4491,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735106618170,0.2864,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106618171,0.28648,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106618366,3.36939905,3493.6,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106618367,3.79559905,3493.6,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106618563,3.79559905,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106619175,3.36939905,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735106619472,3.36939905,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735106619669,3.36939905,3493.8,3493.7,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735106620261,3.36939905,3493.8,3493.7,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1735106620865,3.65580905,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106621066,3.36939905,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106621668,3.36939905,3494.4,3494.3,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106622275,3.65576905,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106623975,3.36939905,3495.0,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106624171,3.36939905,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106624375,3.36939905,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106624973,3.36939905,3495.0,3494.9,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1735106625371,3.36939905,3495.0,3494.9,4.41086]
["bitfinex-derivatives","ETHF0:USTF0",1735106625568,0.4512,3495.7,3494.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735106625569,3.36939905,3495.3,3494.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735106625777,2.66689905,3495.3,3495.2,2.55083006]
["bitfinex-derivatives","ETHF0:USTF0",1735106626376,2.66689905,3495.3,3495.2,43.35083006]
["bitfinex-derivatives","ETHF0:USTF0",1735106627480,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106628176,4.77893207,3496.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106628376,0.28631,3495.6,3495.4,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735106628784,7.75902213,3496.5,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106628785,0.2863,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106630685,0.28629,3495.9,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106630889,0.28629,3495.9,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106631086,0.28629,3495.9,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106631586,0.28629,3495.9,3495.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735106632186,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106632782,0.28628,3496.0,3495.7,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1735106633084,1.587,3496.4,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106633290,1.587,3496.4,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106633291,0.2863,3495.8,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106634489,1.587,3496.4,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106634685,0.4628,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106634883,0.28631,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106636589,0.71171,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106636782,0.4254,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106636985,0.4254,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106637882,0.4254,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106638087,0.71171,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106638887,0.71171,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106641585,0.28634,3495.2,3495.0,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1735106641890,0.28633,3495.4,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106642084,0.28633,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106647191,0.28633,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735106647397,0.4241,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106647799,0.4254,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106650296,0.71171,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106653601,0.28631,3495.5,3495.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735106653806,0.28631,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106654111,0.4361,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106655111,0.71171,3495.6,3495.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735106655313,0.71171,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106656009,0.71171,3495.6,3495.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735106656211,0.71171,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106656407,0.4254,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106657008,0.71171,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106657209,0.4254,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106657407,0.4254,3495.6,3495.1,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735106657712,0.4254,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106657913,0.28633,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106660613,0.71171,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106661805,0.4254,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106662007,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106662912,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106663414,0.28631,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106664816,2.23457282,3495.8,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106665009,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106666311,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106666512,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106666713,2.23457282,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106666912,2.52088282,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106667315,0.28631,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106669118,0.71589699,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106671917,4.92211906,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106673017,4.49253207,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106674818,4.49253207,3495.5,3495.3,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106674819,0.28632,3495.4,3495.3,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106675119,0.73402,3495.4,3495.3,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106675814,1.16302,3495.4,3495.3,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106676022,0.28634,3495.2,3495.1,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106677515,0.28635,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106679021,0.71593699,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106680422,8.42799569,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106680622,8.42799569,3495.1,3494.7,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106680623,0.28637,3494.8,3494.7,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106681123,0.28637,3494.8,3494.7,45.29344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106682115,5.22021569,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106682923,5.64661569,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106683714,1.14235699,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106685125,0.71277,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106686623,4.51493632,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106687120,4.22856632,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106687327,3.80216632,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106687823,3.37257933,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106689229,2.24820879,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106690521,2.53457879,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106691724,0.28637,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106693129,3.65894933,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106693329,3.37257933,3494.8,3494.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735106693529,0.2864,3494.4,3494.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735106693923,0.2864,3494.4,3494.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735106694330,0.8693,3494.7,3494.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735106694628,2.24747145,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106695626,2.53386145,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735106697231,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106699730,0.2864,3494.5,3494.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735106699731,2.24747145,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106700124,0.28639,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106701034,0.2864,3494.4,3494.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735106701633,0.7484,3494.4,3494.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735106707642,2.99513341,3494.4,3494.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735106708939,0.7484,3494.4,3494.3,41.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735106710347,0.7484,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106710543,0.7484,3494.4,3493.7,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106710544,0.28645,3493.9,3493.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735106710750,0.28645,3493.9,3493.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735106711448,0.4261,3494.3,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106711449,0.28644,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106711940,2.24673341,3494.1,3493.8,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735106712145,2.24673341,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735106712743,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106713654,0.28642,3494.2,3494.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735106714353,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106714550,0.28642,3494.3,3494.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735106714551,2.70873341,3494.4,3494.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735106714858,2.24673341,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735106715357,3.65898933,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106715855,3.65898933,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106716365,3.37257933,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106716565,2.24625509,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106717866,2.24625509,3494.5,3494.4,44.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735106718860,0.25155509,3494.5,3494.4,49.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735106719262,0.25155509,3494.5,3494.4,44.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735106719565,9.12363131,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106719566,3.37257933,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106720159,3.37257933,3495.0,3494.9,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735106721267,3.65892933,3495.1,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106721467,3.65892933,3495.1,3495.0,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735106722669,3.65892933,3495.1,3495.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735106723166,4.08857799,3495.1,3495.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735106723366,3.80222799,3495.1,3495.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735106723562,3.80222799,3495.1,3495.0,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735106724572,4.49677244,3495.3,3495.0,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735106724573,7.86935177,3495.3,3495.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735106724771,3.37257933,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106726173,0.28632,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106726873,6.58037933,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106727073,0.28634,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106727270,0.28635,3495.1,3495.0,5.22740852]
["bitfinex-derivatives","ETHF0:USTF0",1735106727466,0.28635,3495.1,3495.0,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106727868,1.16635,3495.1,3495.0,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106728768,4.37415,3495.1,3495.0,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106729168,0.28637,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106730481,0.7160366,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106730970,0.4296666,3494.9,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106731275,0.28641,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106731477,0.28641,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106732076,0.28641,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106732269,0.28641,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106733372,0.28641,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106735278,0.28641,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106736380,0.73531,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106738275,0.28641,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106738481,3.65568491,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106738684,0.2864,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106738977,3.36928491,3494.8,3494.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735106739181,3.36928491,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735106739978,3.36928491,3495.0,3494.7,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735106740183,3.36928491,3495.0,3494.9,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735106741582,0.73184,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106741583,0.4455,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106742183,0.73184,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106742581,0.4455,3495.3,3494.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735106742782,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106742984,0.4455,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106742985,0.73184,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106743685,0.4455,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106743886,0.4455,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735106745184,0.73184,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735106746485,0.4455,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735106747091,3.82108491,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106747297,4.27548491,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106748195,0.9062,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106748398,0.28631,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106748985,0.9062,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106751092,6.86335491,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106751793,6.57708491,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106752000,3.49406,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106752187,3.49406,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106752188,3.2078,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106752388,0.4453,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735106752794,0.4453,3496.1,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735106753289,0.73157,3496.1,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735106753690,0.4453,3496.1,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735106754595,0.73157,3496.1,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735106756100,0.73157,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106756299,0.73157,3496.1,3496.0,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735106761502,0.73157,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106761803,0.4453,3496.1,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106762005,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106762399,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735106766513,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735106768411,0.4453,3496.1,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106768613,0.4453,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106769210,0.73157,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106774314,0.4453,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106774713,3.83538491,3496.3,3495.9,2.70199006]
["bitfinex-derivatives","ETHF0:USTF0",1735106775013,3.36928491,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735106775409,3.36928491,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735106776705,0.28625,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735106777614,0.8969,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735106777615,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735106781119,1.18313,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735106781313,0.8969,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735106781616,3.36928491,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735106782620,0.75001,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735106782814,3.81808491,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735106784018,0.4488,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735106784319,0.4488,3497.1,3497.0,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735106784920,3.36928491,3497.3,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106785222,3.36928491,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735106785621,3.36928491,3497.3,3497.2,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735106786124,3.36928491,3497.3,3497.2,41.54858]
["bitfinex-derivatives","ETHF0:USTF0",1735106786926,1.29638491,3497.3,3497.2,46.54858]
["bitfinex-derivatives","ETHF0:USTF0",1735106787113,4.91e-06,3497.3,3497.2,46.54858]
["bitfinex-derivatives","ETHF0:USTF0",1735106787324,4.91e-06,3498.2,3497.2,50.75584852]
["bitfinex-derivatives","ETHF0:USTF0",1735106787624,4.91e-06,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735106788321,4.91e-06,3498.2,3498.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735106788519,5.68076244,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735106788913,1.18399,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735106789119,1.18398,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735106789422,0.8979,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735106790024,0.8979,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106793924,3.2078,3499.1,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106794129,1.3471,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735106794636,1.3471,3499.0,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735106795631,1.3471,3499.0,3498.5,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106795828,1.3471,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735106796332,1.63313,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735106796625,1.63313,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735106796827,1.63313,3499.0,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106796828,0.28607,3498.6,3498.4,3.49388]
["bitfinex-derivatives","ETHF0:USTF0",1735106797031,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106798030,0.28607,3498.6,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106798228,0.28607,3498.6,3498.4,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106798433,0.28607,3498.6,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106798636,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106799525,0.8898,3499.0,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106799733,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106800429,0.8898,3499.0,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106800637,0.28607,3498.6,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106800829,0.28608,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106801228,0.28608,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106801534,0.28608,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106817445,0.4673,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106819752,3.2078,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106821156,0.28605,3498.8,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106821353,0.71445,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735106821855,0.71445,3498.9,3498.5,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106821856,0.28606,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106822154,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106822358,0.28607,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735106822558,0.4284,3498.9,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106822755,1.3252,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106824255,1.61128,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106825564,1.61128,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106827057,0.8923,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106827258,0.4565,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106828162,0.70926,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735106828462,0.70926,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106828759,0.4559,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106828760,0.74196,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106828962,0.74196,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106829760,0.74196,3498.8,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106829761,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106829964,0.74195,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106830457,1.17115582,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106831461,1.17115582,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106831657,4.95267244,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106833061,0.88507889,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106833867,1.17112889,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735106834163,0.88507889,3498.8,3498.5,2.26449006]
["bitfinex-derivatives","ETHF0:USTF0",1735106834358,0.88507889,3498.8,3498.3,45.29344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106834561,0.28608,3498.4,3498.3,4.77953852]
["bitfinex-derivatives","ETHF0:USTF0",1735106835063,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735106835264,0.88507889,3498.8,3498.3,45.29344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106835462,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735106836368,4.92595133,3498.7,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106836662,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735106837161,0.28608,3498.4,3498.3,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735106837363,0.28608,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106837559,0.28608,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106837756,0.71658,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106839259,0.71658,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106839661,0.71658,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106840262,0.71658,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106840463,0.71658,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106842470,0.71658,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106843269,1.14582425,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106844471,5.22758588,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106847061,4.94150588,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735106847268,14.06486719,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106847466,0.28613,3497.8,3497.7,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106847862,0.4239,3498.2,3497.7,45.29344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106848264,0.4239,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735106848575,0.4239,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735106850276,1.13926797,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735106850779,0.85316797,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735106850970,1.13926797,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735106851272,0.85316797,3498.2,3497.7,47.55793858]
["bitfinex-derivatives","ETHF0:USTF0",1735106851476,0.85316797,3498.2,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735106851477,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735106852473,0.4416,3498.1,3497.8,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106852674,0.422,3497.9,3497.8,4.77957852]
["bitfinex-derivatives","ETHF0:USTF0",1735106853578,2.95733229,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735106854681,0.422,3497.9,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106854978,0.422,3497.9,3497.6,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106854979,0.28614,3497.7,3497.6,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106855479,0.28614,3497.7,3497.6,45.29344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106855674,0.28614,3497.7,3497.6,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106856180,0.42932514,3497.7,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106856481,0.71225,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106857476,5.63993986,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106858687,0.85542514,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735106858976,0.42932514,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735106859181,0.71547514,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735106859884,2.53355991,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735106860182,2.53355991,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106861581,4.08659001,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106862484,3.65726487,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106863785,0.28615,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106866482,2.53171798,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106874509,0.28615,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106874903,0.28615,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735106875104,0.28615,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106876502,2.24556798,3497.8,3496.9,7.70124852]
["bitfinex-derivatives","ETHF0:USTF0",1735106876703,3.2078,3497.6,3496.9,7.70124852]
["bitfinex-derivatives","ETHF0:USTF0",1735106877005,0.2862,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735106879007,0.2862,3497.1,3497.0,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735106879705,3.44494798,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735106880505,3.44494798,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735106880802,3.44494798,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106882410,3.44494798,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735106884013,3.15876798,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735106884611,2.24556798,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735106885413,2.24556798,3497.3,3497.2,44.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735106885614,2.24556798,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106886116,2.53172798,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106886311,2.24556798,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106888010,2.53172798,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106888211,2.24556798,3497.5,3497.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735106888412,1.15517,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735106889812,4.52628487,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735106890115,4.52627487,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735106890311,4.24011487,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735106890706,4.52627487,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735106891111,3.40327883,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735106891616,3.11711883,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735106892008,3.11711883,3497.4,3497.3,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735106893615,2.24811883,3497.5,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106893919,2.24811883,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106894914,2.24811883,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106895812,2.53426883,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106896013,2.24811883,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106898423,3.37111487,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106899222,3.65726487,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735106899423,0.28616,3497.5,3497.4,4.77960852]
["bitfinex-derivatives","ETHF0:USTF0",1735106899823,0.28616,3497.5,3497.4,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106900018,0.28616,3497.5,3497.4,4.77960852]
["bitfinex-derivatives","ETHF0:USTF0",1735106900220,0.28616,3497.5,3497.4,5.84347661]
["bitfinex-derivatives","ETHF0:USTF0",1735106900727,5.21385115,3497.5,3497.4,1.35002809]
["bitfinex-derivatives","ETHF0:USTF0",1735106901118,6.07469115,3497.5,3497.1,4.49344852]
["bitfinex-derivatives","ETHF0:USTF0",1735106901322,4.98712809,3497.2,3496.6,11.20135298]
["bitfinex-derivatives","ETHF0:USTF0",1735106901623,1.35006809,3496.9,3496.6,11.20135298]
["bitfinex-derivatives","ETHF0:USTF0",1735106902424,0.28624,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106903019,1.35010809,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106904130,4.80092928,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106904521,6.12312928,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106905423,6.53405962,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106905619,11.24781962,3496.5,3495.3,8.9603419]
["bitfinex-derivatives","ETHF0:USTF0",1735106905825,2.54902442,3495.4,3495.3,8.9603419]
["bitfinex-derivatives","ETHF0:USTF0",1735106906129,2.54902442,3495.4,3495.3,49.7603419]
["bitfinex-derivatives","ETHF0:USTF0",1735106906321,3.84152442,3495.4,3495.3,49.7603419]
["bitfinex-derivatives","ETHF0:USTF0",1735106907228,7.63920478,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106908623,6.08523556,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106910231,3.84152442,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106917437,2.97562442,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106919633,6.18342442,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106926236,5.45151114,3496.3,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106926431,0.28628,3496.1,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106926637,0.28628,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735106926838,0.28628,3496.1,3496.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735106929651,0.28628,3496.1,3496.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735106934444,2.26269442,3496.3,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106934651,0.28631,3495.6,3495.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735106935155,0.4677,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106935349,3.2078,3495.6,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106935547,0.28636,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735106935747,0.28636,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106936451,0.28636,3495.1,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735106938353,3.2078,3495.5,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106938558,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106938951,0.28635,3495.2,3495.0,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735106939348,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106939957,3.2078,3495.5,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106940159,0.28635,3495.1,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735106940658,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735106942361,0.28634,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735106943363,0.28631,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106945664,0.72761,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106945865,2.99101114,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735106946366,0.2863,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106947169,0.28632,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106947560,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106947960,0.28632,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106948161,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106948661,2.53003114,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106950066,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106952369,3.65467393,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735106952564,3.65467393,3495.6,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106952565,3.36835393,3495.6,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106952775,0.28632,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106953271,0.28632,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735106953467,3.36835393,3495.6,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106954070,3.36835393,3495.6,3494.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735106954071,0.28637,3494.9,3494.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735106955669,0.28638,3494.8,3494.7,49.7603419]
["bitfinex-derivatives","ETHF0:USTF0",1735106955972,0.28638,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106957475,6.57615393,3494.9,3494.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735106957666,0.28641,3494.4,3494.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735106957974,0.28641,3494.4,3494.3,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735106958274,0.28641,3494.4,3494.3,41.51902]
["bitfinex-derivatives","ETHF0:USTF0",1735106958667,2.53471006,3494.4,3494.3,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735106959773,2.53471006,3494.4,3494.3,41.51902]
["bitfinex-derivatives","ETHF0:USTF0",1735106960273,0.28641,3494.4,3494.3,41.51902]
["bitfinex-derivatives","ETHF0:USTF0",1735106961773,0.28641,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106962568,0.28641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106962769,0.28641,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106963867,0.28641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106964873,2.53471006,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106966378,0.28641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106969382,0.28641,3494.5,3494.3,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735106969679,0.28641,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106972481,1.2109,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106975078,0.4656,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106975284,5.73764932,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106975479,2.24347932,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106976481,2.52984932,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106977378,0.28637,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106978089,0.9231,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735106978285,0.28637,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735106982885,0.28638,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735106984992,0.28641,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735106985986,5.45127932,3494.9,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106986184,1.17521,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106987491,1.17521,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106987695,5.52701,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106988992,9.32513874,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106989888,9.03872874,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106990088,5.37852874,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106990290,5.66493874,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106990592,5.37852874,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106990894,5.66493874,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106991192,4.52093874,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106991888,0.72281,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106992097,0.4364,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735106992695,0.72281,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106993195,0.72281,3494.4,3494.3,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1735106993784,2.70462468,3494.5,3494.3,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1735106993990,2.70462468,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735106994796,2.70462468,3494.5,3494.3,41.51371]
["bitfinex-derivatives","ETHF0:USTF0",1735106994797,2.99103468,3494.5,3494.3,41.51371]
["bitfinex-derivatives","ETHF0:USTF0",1735106994995,2.70462468,3494.5,3494.3,41.51371]
["bitfinex-derivatives","ETHF0:USTF0",1735106995196,0.28641,3494.4,3494.3,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1735106995591,0.28641,3494.4,3494.3,41.51372]
["bitfinex-derivatives","ETHF0:USTF0",1735106997394,0.28641,3494.4,3494.3,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1735106997698,0.28641,3494.4,3494.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735106998998,4.08449908,3494.4,3494.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735106999402,4.08449908,3494.4,3494.3,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1735106999795,3.79808908,3494.4,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735106999996,0.28643,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735107000297,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735107000501,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735107001902,3.37561236,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735107002597,3.37561236,3494.2,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735107002996,3.37561236,3494.3,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107003196,3.37561236,3494.3,3494.2,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1735107003597,3.37561236,3494.3,3494.2,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1735107005703,3.37561236,3494.3,3494.2,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1735107006003,2.8976778,3494.3,3494.2,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1735107006708,0.9031778,3494.3,3494.2,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1735107007301,0.9031778,3494.3,3494.2,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1735107007502,2.25036419,3495.0,3494.2,24.25462664]
["bitfinex-derivatives","ETHF0:USTF0",1735107007702,2.25036419,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735107009306,2.96922419,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107009507,2.68286419,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107009706,0.28636,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735107010103,2.96921419,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107011206,2.68286419,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107011915,0.71885,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107012208,0.4325,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107013711,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107014108,0.4325,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107014311,0.71885,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107015110,2.96921419,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107016226,0.71885,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107016524,0.4325,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107018823,3.41191419,3495.2,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107018824,2.25036419,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107019325,2.25036419,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735107020928,0.4255,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735107021127,0.8795,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735107021531,1.16584,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735107022329,0.8795,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735107023331,0.4255,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735107024123,2.25036419,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735107024523,2.53669419,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735107024730,2.25036419,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735107024927,0.28633,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735107025524,2.96369419,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107025925,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107027326,2.67736419,3495.5,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107027532,2.96368419,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107028034,2.67736419,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107029328,0.427,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107030634,0.71332,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107031330,0.427,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107034833,0.71332,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107035634,0.28634,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107035833,0.28637,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107036335,0.28637,3494.9,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107036731,0.28637,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107036732,3.49417,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107037030,0.72077,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107037232,2.97113419,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107040337,6.17893419,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107041040,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735107042140,0.28641,3494.4,3494.3,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735107042442,0.28641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107043343,2.53429481,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107044243,2.53429481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107045440,2.24788481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107046143,2.53429481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107046344,3.00239481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107048543,2.71598481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107048740,3.00239481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107049338,2.71598481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107053749,3.00239481,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107053947,0.75451,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107054148,0.4681,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107054751,0.75451,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107055047,0.75451,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107061555,3.0006274,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107063953,2.2461174,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107064155,2.2461174,3494.4,3494.3,42.15199235]
["bitfinex-derivatives","ETHF0:USTF0",1735107065160,2.2461174,3494.8,3494.3,41.86557235]
["bitfinex-derivatives","ETHF0:USTF0",1735107065358,0.28639,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735107066255,2.2461174,3494.8,3494.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735107066461,2.2461174,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735107066855,5.4539174,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735107067454,2.2461174,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735107068264,4.78264319,3495.2,3494.5,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1735107068265,0.28635,3495.2,3494.5,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1735107068460,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107069868,0.28636,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107070163,0.28636,3495.1,3495.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735107070568,0.28636,3495.1,3495.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735107070960,0.28636,3495.1,3495.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735107072963,0.75106,3495.1,3495.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735107074760,0.4647,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107074961,0.28639,3494.7,3494.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735107077568,0.28639,3494.7,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107077569,0.28641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107078767,2.9653274,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107081367,0.71921,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735107081769,3.36866801,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735107082075,1.96426801,3494.5,3494.4,6.22302733]
["bitfinex-derivatives","ETHF0:USTF0",1735107082372,4.4667612,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735107082569,3.37412399,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107082772,3.37412399,3494.7,3494.6,46.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735107082972,3.37412399,3494.7,3494.6,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735107084281,2.24849385,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735107084575,2.24849385,3495.3,3495.2,5.75865733]
["bitfinex-derivatives","ETHF0:USTF0",1735107084969,2.24849385,3495.3,3495.2,46.55865733]
["bitfinex-derivatives","ETHF0:USTF0",1735107085479,2.24849385,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107086976,2.24849385,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107087277,2.24849385,3496.0,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107087471,0.4263,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107087672,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107088074,0.4536,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107088583,0.7399,3495.7,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107089076,0.7399,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107092581,0.4536,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107097079,0.4536,3495.7,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107097475,0.28632,3495.5,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107097677,0.28632,3495.5,3495.4,44.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735107098984,0.28632,3495.5,3495.4,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107102487,0.4536,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107102488,0.28631,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107103280,0.4536,3495.7,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107103484,0.28631,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107113993,2.98840385,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107114493,2.70209385,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107117597,0.4536,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107119899,0.7399,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107120399,0.4536,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107120995,0.7399,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107121197,0.4536,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107121699,0.7399,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107122298,0.4536,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107123398,0.7399,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107124497,0.4536,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107128400,0.88316032,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107130501,0.42956032,3495.7,3495.6,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735107130701,0.42956032,3495.7,3495.6,8.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735107130900,3.2e-07,3495.7,3495.6,8.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735107131103,3.90609793,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107131301,2.41812793,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107131503,1.64716793,3495.9,3495.8,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107131693,1.55429776,3495.9,3495.8,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107131901,0.95651776,3495.9,3495.8,46.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735107132107,0.37180776,3495.9,3495.8,46.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735107132299,7.76e-06,3495.9,3495.8,46.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735107132499,2.25082916,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107133403,2.25082916,3496.6,3496.5,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735107133805,2.25082916,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107134007,2.53704916,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735107134603,2.53704916,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735107134806,2.25082916,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735107135199,0.28622,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735107135799,0.28622,3496.8,3496.6,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735107136505,0.28622,3496.7,3496.6,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735107137904,2.5336507,3496.7,3496.6,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735107138508,2.2474307,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107139006,0.28625,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107139308,2.2474307,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107139600,1.20205,3496.3,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735107140402,1.20205,3496.3,3496.2,44.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735107141502,0.9158,3496.3,3496.2,44.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735107141901,1.3835,3496.3,3496.2,44.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735107142704,1.66975,3496.3,3496.2,44.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735107143108,1.66975,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735107143899,1.3835,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735107144303,1.66975,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735107146101,1.66975,3496.3,3496.2,42.15084728]
["bitfinex-derivatives","ETHF0:USTF0",1735107146711,1.66975,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735107147609,1.66975,3496.3,3496.2,42.15084728]
["bitfinex-derivatives","ETHF0:USTF0",1735107152010,1.66975,3496.3,3496.2,41.86458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107152209,1.66975,3496.3,3496.2,42.15084728]
["bitfinex-derivatives","ETHF0:USTF0",1735107155220,1.66975,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107155513,1.66975,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735107155718,1.66975,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107156419,1.66975,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735107156621,1.66975,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107157121,1.66975,3496.3,3496.2,42.15084728]
["bitfinex-derivatives","ETHF0:USTF0",1735107158222,1.66975,3496.3,3496.2,41.86458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107158425,1.66975,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107158719,0.28629,3495.9,3495.8,7.6898871]
["bitfinex-derivatives","ETHF0:USTF0",1735107158922,0.28629,3495.9,3495.8,4.4820871]
["bitfinex-derivatives","ETHF0:USTF0",1735107159225,0.28629,3495.9,3495.8,44.5797871]
["bitfinex-derivatives","ETHF0:USTF0",1735107160325,0.28629,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107160326,4.08520013,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107161218,5.14978741,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107162323,4.08520013,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107163124,4.98824549,3495.9,3495.4,1.06458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107163317,0.28632,3495.5,3495.4,1.06458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107163518,0.28633,3495.3,3495.0,1.35093728]
["bitfinex-derivatives","ETHF0:USTF0",1735107163835,0.8816,3495.2,3495.0,1.06458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107164120,0.28635,3495.1,3495.0,1.35093728]
["bitfinex-derivatives","ETHF0:USTF0",1735107164514,1.16795,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107165424,0.8816,3495.2,3495.0,41.86458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107165621,1.16795,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107165932,0.28635,3495.1,3495.0,41.86458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107171225,0.28635,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107175226,0.28635,3495.1,3495.0,41.86458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107175418,0.8816,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107176730,1.16794,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107177634,0.28635,3495.1,3495.0,42.15093728]
["bitfinex-derivatives","ETHF0:USTF0",1735107179634,1.16795,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107180433,1.16795,3495.2,3494.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735107180434,0.8816,3495.2,3494.7,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735107180728,0.28638,3494.8,3494.7,4.55876728]
["bitfinex-derivatives","ETHF0:USTF0",1735107180930,0.28638,3494.8,3494.7,45.35876728]
["bitfinex-derivatives","ETHF0:USTF0",1735107181535,0.28637,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735107181733,1.16795,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107181936,2.24761994,3495.4,3495.1,1.06458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107182131,2.24761994,3495.4,3495.3,1.35091728]
["bitfinex-derivatives","ETHF0:USTF0",1735107182733,2.24761994,3495.4,3495.3,42.15091728]
["bitfinex-derivatives","ETHF0:USTF0",1735107183337,0.28631,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107183538,0.28631,3495.6,3495.5,1.35090728]
["bitfinex-derivatives","ETHF0:USTF0",1735107183933,3.673,3496.1,3495.5,1.06458728]
["bitfinex-derivatives","ETHF0:USTF0",1735107184136,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107184338,1.16489,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107184537,0.8786,3495.9,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107184733,0.28629,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107186946,0.28629,3495.8,3495.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735107186947,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107187841,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107188048,0.28632,3495.5,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107188547,0.28632,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107189241,0.8786,3495.9,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107189438,0.28631,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107191648,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107193144,0.28632,3495.5,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107193448,0.73173,3495.4,3495.3,44.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735107193650,1.15833,3495.4,3495.3,44.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735107193848,1.15833,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107195750,0.872,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107196154,1.2987,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107199944,1.58503,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107200149,0.28635,3495.1,3495.0,3.49415]
["bitfinex-derivatives","ETHF0:USTF0",1735107200448,0.28635,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107200648,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107201249,0.28636,3495.0,3494.9,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735107202545,0.28635,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107204153,0.28635,3495.1,3495.0,1.3516739]
["bitfinex-derivatives","ETHF0:USTF0",1735107205952,2.24761994,3495.2,3495.0,1.3516739]
["bitfinex-derivatives","ETHF0:USTF0",1735107205953,2.24761994,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107207050,0.4267,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107207249,0.4267,3495.4,3495.3,1.3516539]
["bitfinex-derivatives","ETHF0:USTF0",1735107207654,0.4267,3495.4,3495.3,42.1516539]
["bitfinex-derivatives","ETHF0:USTF0",1735107208155,2.24761994,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107208551,2.24761994,3495.6,3495.3,45.0731239]
["bitfinex-derivatives","ETHF0:USTF0",1735107208862,2.24761994,3495.6,3495.5,1.3516439]
["bitfinex-derivatives","ETHF0:USTF0",1735107210461,2.99231994,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107211359,2.70601994,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107214170,0.4584,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107216164,2.24761994,3495.8,3495.6,4.2731239]
["bitfinex-derivatives","ETHF0:USTF0",1735107216362,0.53219133,3495.8,3495.7,1.3516239]
["bitfinex-derivatives","ETHF0:USTF0",1735107216665,3.28214584,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107216864,3.28214584,3496.0,3495.9,42.1516039]
["bitfinex-derivatives","ETHF0:USTF0",1735107218167,0.4457,3496.6,3495.9,55.34069617]
["bitfinex-derivatives","ETHF0:USTF0",1735107218365,0.4457,3496.6,3496.5,1.3515639]
["bitfinex-derivatives","ETHF0:USTF0",1735107220364,0.4457,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107221267,0.73193,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107224562,0.28624,3496.5,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107224767,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107226066,0.28624,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107227671,0.4457,3496.6,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107227875,3.2078,3496.2,3495.9,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735107228068,0.28628,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107228872,0.28628,3496.0,3495.4,6.71551982]
["bitfinex-derivatives","ETHF0:USTF0",1735107228873,0.28632,3495.5,3495.4,6.71551982]
["bitfinex-derivatives","ETHF0:USTF0",1735107229372,3.2078,3495.8,3495.1,6.71551982]
["bitfinex-derivatives","ETHF0:USTF0",1735107229373,0.28633,3495.4,3495.1,6.71551982]
["bitfinex-derivatives","ETHF0:USTF0",1735107229567,0.4603,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107229872,0.4603,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107230069,3.2078,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107230270,3.2078,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107230471,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107230671,0.4603,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107230869,1.3354,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107231066,1.62172,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107231262,1.62172,3495.5,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107232572,0.28633,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107233474,0.28633,3495.4,3494.7,8.05467982]
["bitfinex-derivatives","ETHF0:USTF0",1735107233475,4.3498,3495.4,3494.7,6.71551982]
["bitfinex-derivatives","ETHF0:USTF0",1735107233675,3.49417,3494.8,3494.7,6.71551982]
["bitfinex-derivatives","ETHF0:USTF0",1735107233982,3.49417,3494.8,3494.7,47.51551982]
["bitfinex-derivatives","ETHF0:USTF0",1735107235371,3.49417,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107239574,3.2078,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107239775,3.2078,3494.8,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735107244981,0.28635,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735107249688,1.3354,3495.5,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735107249886,1.3354,3495.5,3494.8,2.68840724]
["bitfinex-derivatives","ETHF0:USTF0",1735107250082,0.4603,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107250288,0.8867,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107250685,8.83284634,3496.1,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735107250986,5.62504634,3496.1,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735107251792,0.28623,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107253093,0.28624,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107253493,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107254793,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107254989,0.28625,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107255191,0.28625,3496.3,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107255390,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107255585,3.2078,3496.5,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107255789,3.2078,3496.5,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107255790,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107256383,0.28626,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107256894,0.28626,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107257093,0.28626,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107257292,3.2078,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107257494,3.2078,3496.5,3496.0,2.26180724]
["bitfinex-derivatives","ETHF0:USTF0",1735107257696,3.2078,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107258095,3.49404,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107259099,3.2078,3496.5,3496.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735107259295,3.49404,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107260192,0.28624,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107260494,4.1275,3496.7,3496.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735107260686,0.28626,3496.3,3496.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735107260891,0.28626,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107261298,4.1275,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107261499,0.28627,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107261794,0.28626,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107261999,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107262698,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107263892,0.28625,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107264994,0.28625,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107265195,4.1275,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107265401,0.4381,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107265697,0.28628,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107266608,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107268296,0.442,3496.0,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107268507,0.442,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107268898,0.72828,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107270801,0.442,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107276307,0.72828,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107277103,0.442,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107277802,0.4357,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107279002,0.4381,3496.2,3495.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735107279205,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107280502,3.49404,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107281104,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107281904,3.49404,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107282809,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107284708,3.49404,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107285702,3.2078,3496.4,3495.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735107286016,0.28627,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107289422,3.2078,3496.4,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107289621,0.903,3496.0,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107289826,0.903,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107291015,1.63478,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107291215,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107293727,1.63478,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107293929,0.28628,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107295126,0.28629,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107295329,0.28629,3495.8,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735107296127,0.28629,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107296427,0.28629,3495.8,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735107296628,0.28629,3495.8,3495.7,45.55726149]
["bitfinex-derivatives","ETHF0:USTF0",1735107297730,3.36342237,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107300225,3.79295467,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107300932,4.07923467,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107301734,3.79295467,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107302232,4.07923467,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107303436,3.79295467,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107304536,4.07923467,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107306032,3.79295467,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107308032,3.36342237,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107308737,3.64970237,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107309037,3.36342237,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107310229,3.64970237,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107311936,3.36342237,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107314139,3.64970237,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107314840,3.36342237,3495.9,3495.6,4.47096149]
["bitfinex-derivatives","ETHF0:USTF0",1735107315041,0.2863,3495.7,3495.6,4.47096149]
["bitfinex-derivatives","ETHF0:USTF0",1735107315740,0.2863,3495.7,3495.6,4.75727149]
["bitfinex-derivatives","ETHF0:USTF0",1735107315943,0.42958751,3495.7,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107316236,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107317642,0.70832,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107318235,0.28633,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107318441,0.72693,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107318643,1.15003,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107320638,0.4406,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735107321030,3.37543083,3495.6,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107321238,3.37543083,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735107321440,3.37543083,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107322632,0.28629,3495.9,3495.4,8.59056149]
["bitfinex-derivatives","ETHF0:USTF0",1735107322837,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107323946,0.28628,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107325144,3.66171083,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107325749,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107328146,3.66172083,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107331542,4.09126285,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107332950,0.71583202,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107334362,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735107334958,4.50057444,3496.0,3495.6,4.47096149]
["bitfinex-derivatives","ETHF0:USTF0",1735107335157,4.78685444,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107335962,5.21639646,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735107339763,0.28629,3495.8,3495.7,4.75726149]
["bitfinex-derivatives","ETHF0:USTF0",1735107340462,0.28629,3495.8,3495.7,45.55726149]
["bitfinex-derivatives","ETHF0:USTF0",1735107341065,0.28629,3495.8,3495.7,4.47096149]
["bitfinex-derivatives","ETHF0:USTF0",1735107341361,0.28629,3495.8,3495.7,4.75726149]
["bitfinex-derivatives","ETHF0:USTF0",1735107341560,0.71583202,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107341962,0.42954202,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107342965,0.71583202,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107346063,0.42954202,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735107346962,0.42954202,3495.8,3495.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735107347365,3.80797823,3495.8,3495.7,5.22016149]
["bitfinex-derivatives","ETHF0:USTF0",1735107348062,2.40227823,3495.8,3495.7,5.22016149]
["bitfinex-derivatives","ETHF0:USTF0",1735107348256,2.23147823,3495.8,3495.7,5.22016149]
["bitfinex-derivatives","ETHF0:USTF0",1735107349170,2.25144839,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107349762,2.25144839,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735107350672,3.13424839,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107350859,3.13424839,3496.5,3496.2,4.52073575]
["bitfinex-derivatives","ETHF0:USTF0",1735107351064,0.28625,3496.3,3496.2,4.52073575]
["bitfinex-derivatives","ETHF0:USTF0",1735107351764,3.13424839,3496.5,3496.0,4.7733909]
["bitfinex-derivatives","ETHF0:USTF0",1735107351765,0.28626,3496.2,3496.0,4.7733909]
["bitfinex-derivatives","ETHF0:USTF0",1735107351966,0.8828,3496.5,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107352167,0.8828,3496.5,3496.0,4.4871209]
["bitfinex-derivatives","ETHF0:USTF0",1735107352372,0.8828,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107353168,0.8828,3496.5,3496.4,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735107353571,0.8828,3496.5,3496.2,4.4871209]
["bitfinex-derivatives","ETHF0:USTF0",1735107353765,0.8828,3496.5,3496.2,3.7847209]
["bitfinex-derivatives","ETHF0:USTF0",1735107353766,0.28625,3496.3,3496.2,3.7847209]
["bitfinex-derivatives","ETHF0:USTF0",1735107354167,0.28626,3496.2,3496.1,6.73012801]
["bitfinex-derivatives","ETHF0:USTF0",1735107354369,0.75216,3496.2,3496.1,6.73012801]
["bitfinex-derivatives","ETHF0:USTF0",1735107355467,0.4659,3496.2,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107355668,0.28627,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107356675,0.4659,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735107356975,4.50057444,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735107358174,1.3299,3496.5,3496.1,10.40492801]
["bitfinex-derivatives","ETHF0:USTF0",1735107358364,1.3299,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735107358569,2.24840559,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735107360570,2.24840559,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735107360774,2.24840559,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735107360977,2.24840559,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735107362077,1.4991191,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735107362471,1.3851191,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735107362677,0.45211143,3496.9,3496.8,5.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735107362872,0.35211143,3496.9,3496.8,5.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735107363180,0.35211143,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735107363777,4.50057444,3497.3,3496.8,5.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735107364086,4.50057444,3497.3,3497.2,5.75705396]
["bitfinex-derivatives","ETHF0:USTF0",1735107364378,0.8599,3498.0,3497.2,5.47087396]
["bitfinex-derivatives","ETHF0:USTF0",1735107364579,0.8599,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735107367983,1.14602,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735107368185,0.8599,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107368482,0.8599,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735107369184,1.14602,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735107369385,0.8599,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735107371687,0.8599,3498.0,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735107374584,1.14601,3498.0,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735107374787,0.8599,3498.0,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735107377781,0.4356,3498.2,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107377984,0.4356,3498.2,3498.1,2.54917396]
["bitfinex-derivatives","ETHF0:USTF0",1735107378388,0.8617,3498.2,3498.1,2.54917396]
["bitfinex-derivatives","ETHF0:USTF0",1735107378886,0.4261,3498.2,3498.1,2.54917396]
["bitfinex-derivatives","ETHF0:USTF0",1735107379082,1.144,3498.9,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107379083,0.4243,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107379282,0.8504,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107379486,1.13646,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107380491,0.8504,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107382189,1.13646,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107382501,0.8504,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107383187,0.8504,3498.6,3498.5,2.54914396]
["bitfinex-derivatives","ETHF0:USTF0",1735107386696,0.4319,3498.8,3498.5,2.26307396]
["bitfinex-derivatives","ETHF0:USTF0",1735107386900,0.435,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107387100,1.6267,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107387399,0.28603,3499.1,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735107387599,0.28603,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107388003,4.5485,3499.4,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107388199,0.28601,3499.2,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107388400,0.28601,3499.2,3499.0,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735107388701,0.28601,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107388903,4.5485,3499.4,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107389301,0.28602,3499.2,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735107389802,0.28602,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107390005,4.5485,3499.4,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107390197,4.8345,3499.4,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107390702,0.28601,3499.3,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107391092,0.28601,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107391698,0.28601,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107391898,0.28601,3499.2,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107392098,0.28601,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107392806,0.28601,3499.3,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107394000,4.5485,3499.4,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107394202,0.28601,3499.3,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107394400,0.28601,3499.3,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107394604,4.5485,3499.4,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107394804,0.28601,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107395406,4.5485,3499.4,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107395610,0.28601,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107396205,4.5485,3499.4,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107396406,0.28602,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735107396808,0.28602,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107397402,4.5485,3499.4,3498.8,2.26307396]
["bitfinex-derivatives","ETHF0:USTF0",1735107397602,0.28601,3499.3,3498.7,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735107397899,0.28604,3498.9,3498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107398107,1.64685,3498.8,3498.7,44.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735107398498,1.3608,3498.8,3498.7,44.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735107399605,1.64685,3498.8,3498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107399905,1.64685,3498.8,3498.7,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735107401708,1.64685,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107401909,1.64685,3498.8,3498.7,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735107403804,1.64685,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107406008,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107406206,1.3608,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107406401,1.3608,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107406600,1.64685,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107408206,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107408606,0.28607,3498.6,3498.5,41.08607]
["bitfinex-derivatives","ETHF0:USTF0",1735107410516,0.28607,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107411111,0.28607,3498.6,3498.5,41.08607]
["bitfinex-derivatives","ETHF0:USTF0",1735107413010,1.3608,3498.8,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107413218,1.64685,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107413410,1.3608,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107413610,1.64685,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107415112,1.3608,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107415319,1.64685,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107415618,1.3608,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107416119,1.64685,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107416916,1.3608,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735107417914,3.2078,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107420515,3.49383,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107420914,3.2078,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107422121,3.49383,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107422317,0.28605,3498.9,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107422821,3.49384,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107424925,3.2078,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107427127,1.17993,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735107427327,0.28604,3499.0,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735107427627,1.17993,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735107427925,0.28604,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107428120,0.28605,3498.8,3498.7,1.34912541]
["bitfinex-derivatives","ETHF0:USTF0",1735107428325,0.8939,3499.1,3498.7,1.06307541]
["bitfinex-derivatives","ETHF0:USTF0",1735107428524,0.8939,3499.1,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735107428525,0.28604,3499.0,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735107428729,0.8939,3499.1,3498.6,6.70226075]
["bitfinex-derivatives","ETHF0:USTF0",1735107429030,3.2078,3499.0,3498.7,1.06307541]
["bitfinex-derivatives","ETHF0:USTF0",1735107429232,3.49383,3499.0,3498.9,1.34911541]
["bitfinex-derivatives","ETHF0:USTF0",1735107429523,3.2078,3499.0,3498.9,1.34911541]
["bitfinex-derivatives","ETHF0:USTF0",1735107431123,3.3660111,3499.1,3498.9,1.06307541]
["bitfinex-derivatives","ETHF0:USTF0",1735107431425,4.5419111,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107432025,0.28601,3499.3,3499.2,1.34908541]
["bitfinex-derivatives","ETHF0:USTF0",1735107432227,0.28601,3499.3,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107432822,1.17591,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107433122,0.8899,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107435029,1.1759,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107437039,0.8899,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107439131,0.89206653,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107441438,0.42966653,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107442538,0.71566653,3499.4,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107443547,0.42966653,3499.4,3498.8,6.70226075]
["bitfinex-derivatives","ETHF0:USTF0",1735107443749,0.28603,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107443950,0.42966653,3499.4,3498.8,6.70226075]
["bitfinex-derivatives","ETHF0:USTF0",1735107444248,0.74164,3498.9,3498.8,6.98831075]
["bitfinex-derivatives","ETHF0:USTF0",1735107444550,0.4556,3498.9,3498.8,6.98831075]
["bitfinex-derivatives","ETHF0:USTF0",1735107445051,0.8777,3498.9,3498.8,6.98831075]
["bitfinex-derivatives","ETHF0:USTF0",1735107445247,0.28601,3499.3,3498.8,6.70226075]
["bitfinex-derivatives","ETHF0:USTF0",1735107445452,0.4432,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735107445944,0.4432,3499.2,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735107451052,0.72921,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107451351,0.72921,3499.2,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735107451853,0.4432,3499.2,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735107454845,0.4432,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107455050,0.28605,3498.8,3498.7,6.70226075]
["bitfinex-derivatives","ETHF0:USTF0",1735107455259,4.55672977,3498.8,3498.7,3.30306075]
["bitfinex-derivatives","ETHF0:USTF0",1735107455552,0.28606,3498.6,3498.5,8.27110402]
["bitfinex-derivatives","ETHF0:USTF0",1735107455756,1.34893977,3498.6,3498.5,8.27110402]
["bitfinex-derivatives","ETHF0:USTF0",1735107456254,1.145,3498.6,3498.2,1.06287977]
["bitfinex-derivatives","ETHF0:USTF0",1735107456556,0.28608,3498.5,3498.4,1.34895977]
["bitfinex-derivatives","ETHF0:USTF0",1735107456747,3.49388,3498.5,3498.4,1.77535977]
["bitfinex-derivatives","ETHF0:USTF0",1735107456950,3.49388,3498.5,3498.4,1.48927977]
["bitfinex-derivatives","ETHF0:USTF0",1735107457149,3.49388,3498.5,3498.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1735107457349,3.49388,3498.5,3498.4,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1735107457756,3.49388,3498.5,3498.4,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1735107457958,7.29443702,3498.5,3498.4,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1735107458660,7.00835702,3498.5,3498.4,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1735107459051,3.80055702,3498.5,3498.4,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1735107459450,0.28607,3498.6,3498.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735107459648,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735107459852,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735107460047,3.37129481,3498.8,3498.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735107460257,3.37129481,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735107460954,2.66879481,3498.8,3498.7,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735107461155,3.09796915,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735107461456,3.09796915,3499.0,3498.9,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735107461858,3.09796915,3499.0,3498.9,44.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735107462353,3.09796915,3499.0,3498.9,49.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735107462558,5.62721287,3499.4,3498.9,49.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735107462559,0.00216653,3499.4,3498.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107462747,0.00216653,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735107476465,0.00216653,3499.4,3499.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735107476763,1e-08,3499.4,3499.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735107476964,4.49505975,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735107477165,4.49505975,3500.1,3500.0,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735107479169,0.4486,3500.8,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107479472,0.4486,3500.8,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107479767,5.24612975,3501.0,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107479967,5.24612975,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735107480166,4.96025975,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735107480364,4.96025975,3501.0,3500.3,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1735107480563,0.75107,3501.0,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107480966,0.75107,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107481161,0.28588,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107482165,0.28589,3500.8,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107482366,0.28589,3500.8,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107482571,0.4652,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107482572,0.28588,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107484872,0.4652,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107485171,0.28588,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107486267,0.28588,3500.8,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107486470,0.28588,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107486669,0.28588,3500.8,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107487070,0.4297,3501.3,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735107487071,2.23916358,3501.5,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735107487371,2.23916358,3501.5,3501.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107487675,2.23916358,3501.5,3501.4,43.34542454]
["bitfinex-derivatives","ETHF0:USTF0",1735107488769,1.3432,3501.6,3501.4,43.05958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107489077,1.3432,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735107489772,0.8752,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735107490370,0.4381,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735107493482,0.4381,3501.6,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107493677,0.4381,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735107494077,3.6312,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107494581,3.6312,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735107494879,3.6312,3502.0,3501.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107494880,3.6312,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107495475,3.6312,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735107496271,3.6312,3502.0,3501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735107496272,3.91699,3502.0,3501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735107496476,0.2858,3501.9,3501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735107496672,3.91699,3502.0,3501.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1735107497179,3.6312,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735107497883,0.28579,3501.9,3501.6,2.54540454]
["bitfinex-derivatives","ETHF0:USTF0",1735107498076,3.91699,3502.0,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735107498276,3.6312,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735107498480,3.6312,3502.0,3501.8,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735107498881,3.91699,3502.0,3501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107499787,3.6312,3502.0,3501.6,2.71638454]
["bitfinex-derivatives","ETHF0:USTF0",1735107500081,3.6312,3502.0,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107502388,3.91699,3502.0,3501.6,43.51638454]
["bitfinex-derivatives","ETHF0:USTF0",1735107502781,3.6312,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107504483,0.28574,3502.6,3501.9,6.18187454]
["bitfinex-derivatives","ETHF0:USTF0",1735107504688,0.8995,3502.5,3502.3,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107504888,0.8995,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735107505181,0.8995,3502.5,3502.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735107505389,0.456,3502.5,3502.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735107506087,0.456,3502.5,3502.4,41.51875]
["bitfinex-derivatives","ETHF0:USTF0",1735107507285,0.4435,3502.7,3502.4,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1735107507498,0.4435,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735107508785,3.2078,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735107511489,3.2078,3503.2,3502.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107511687,3.2078,3503.2,3503.1,2.54528454]
["bitfinex-derivatives","ETHF0:USTF0",1735107512388,2.23916358,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735107512696,2.68896358,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735107512889,2.97458358,3504.0,3503.9,41.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735107513188,2.23916358,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735107513585,2.23916358,3504.0,3503.9,41.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735107513892,3.2078,3504.1,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107514088,3.2078,3504.1,3504.0,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735107514385,3.2078,3504.1,3504.0,2.54520454]
["bitfinex-derivatives","ETHF0:USTF0",1735107514584,3.2078,3504.1,3504.0,2.98430454]
["bitfinex-derivatives","ETHF0:USTF0",1735107515595,3.2078,3504.1,3504.0,3.43860454]
["bitfinex-derivatives","ETHF0:USTF0",1735107516290,0.4446,3504.9,3504.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1735107516486,0.4446,3504.9,3504.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107516687,0.4446,3504.9,3504.8,2.54514454]
["bitfinex-derivatives","ETHF0:USTF0",1735107516984,0.4446,3504.9,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735107517190,0.28557,3504.7,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735107517392,3.2078,3504.8,3504.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107517780,0.28558,3504.6,3504.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107518091,0.28558,3504.5,3504.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107518285,0.72648,3504.5,3504.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107518986,3.2078,3504.8,3504.5,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735107519191,3.2078,3504.8,3504.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107519495,3.2078,3504.8,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735107519692,3.2078,3504.8,3504.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107519994,3.2078,3504.8,3504.7,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735107520986,2.23916358,3506.2,3505.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735107521189,2.66716358,3506.2,3505.7,5.46738454]
["bitfinex-derivatives","ETHF0:USTF0",1735107521386,2.66716358,3506.2,3505.7,46.55287454]
["bitfinex-derivatives","ETHF0:USTF0",1735107521584,3.2078,3506.5,3505.7,51.55287454]
["bitfinex-derivatives","ETHF0:USTF0",1735107522186,3.2078,3506.5,3505.7,51.26738454]
["bitfinex-derivatives","ETHF0:USTF0",1735107522398,3.2078,3506.5,3506.4,2.54501454]
["bitfinex-derivatives","ETHF0:USTF0",1735107523190,2.23916358,3506.6,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735107523385,3.2078,3507.5,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107523386,0.28536,3507.3,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107523593,0.28535,3507.4,3507.1,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107523793,4.0997,3507.5,3506.7,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107524293,0.28537,3507.2,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107524490,0.28538,3507.1,3506.7,2.54499454]
["bitfinex-derivatives","ETHF0:USTF0",1735107524794,0.28538,3507.0,3506.7,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107525196,0.28538,3507.1,3506.7,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107525389,0.8779,3507.4,3506.7,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107525585,0.28537,3507.1,3506.7,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107525787,0.28536,3507.3,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107525991,1.16325,3507.4,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107526194,0.4641,3507.5,3507.1,5.46738454]
["bitfinex-derivatives","ETHF0:USTF0",1735107526393,0.4641,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735107526587,0.4641,3507.5,3507.4,2.54493454]
["bitfinex-derivatives","ETHF0:USTF0",1735107527888,3.2078,3507.9,3507.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107528096,3.2078,3507.9,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107528298,3.49311,3507.9,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107528499,0.00199546,3508.0,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107529295,0.00199546,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107529695,0.00199546,3508.0,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107529895,0.00199546,3508.0,3507.8,2.54490454]
["bitfinex-derivatives","ETHF0:USTF0",1735107530295,0.00199546,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107530697,3.2078,3508.7,3508.4,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735107530892,3.2078,3508.7,3508.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107531092,3.2078,3509.1,3508.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107531297,3.2078,3509.1,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107531697,3.2078,3509.1,3508.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107532205,0.28526,3508.5,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107532403,0.71787,3508.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107532604,0.28528,3508.3,3508.2,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107532902,0.28528,3508.3,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107532903,3.2078,3508.3,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107533202,0.28531,3507.9,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107533406,0.2853,3508.0,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107533594,0.8583,3508.2,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107534004,0.2853,3508.0,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107534205,0.8583,3508.2,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107534401,0.28531,3507.9,3507.8,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107535203,0.28534,3507.5,3507.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107535804,0.28533,3507.7,3507.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107536001,0.4623,3507.6,3507.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107536398,0.4623,3507.6,3507.4,2.54493454]
["bitfinex-derivatives","ETHF0:USTF0",1735107536801,0.74764,3507.6,3507.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107537904,0.28534,3507.5,3507.4,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107538101,3.2078,3507.5,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107538301,0.8583,3507.4,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107538503,0.28538,3507.0,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107538701,0.2854,3506.8,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107538896,0.8583,3507.4,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107539309,0.28539,3506.9,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107539508,0.2854,3506.8,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107539709,0.7274,3506.8,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107539903,0.442,3506.8,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107540107,0.4329,3506.7,3506.2,5.46738454]
["bitfinex-derivatives","ETHF0:USTF0",1735107540306,0.4329,3506.7,3506.5,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735107540603,0.4329,3506.7,3506.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735107540604,0.71831,3506.7,3506.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735107540807,0.442,3506.8,3506.6,2.54499454]
["bitfinex-derivatives","ETHF0:USTF0",1735107541002,0.442,3506.8,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107541209,0.442,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735107541704,0.442,3506.8,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107542103,0.28541,3506.7,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107542499,0.442,3506.8,3506.6,5.46738454]
["bitfinex-derivatives","ETHF0:USTF0",1735107542706,0.7274,3506.8,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107542907,0.442,3506.8,3506.6,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107543102,0.28541,3506.7,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107543300,0.442,3506.8,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107543301,0.28542,3506.6,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107543501,0.28543,3506.4,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107543701,0.4345,3506.6,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107543702,0.28543,3506.5,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107543907,0.4345,3506.6,3506.3,41.08543]
["bitfinex-derivatives","ETHF0:USTF0",1735107544105,0.4345,3506.6,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107544310,0.4345,3506.6,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735107544713,0.4345,3506.6,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107544913,0.28543,3506.5,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107545811,0.4345,3506.6,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107546015,0.4345,3506.6,3506.2,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107546016,0.442,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735107546223,0.442,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735107546516,0.442,3506.8,3506.7,41.08541]
["bitfinex-derivatives","ETHF0:USTF0",1735107549510,0.442,3506.8,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107549711,0.7274,3506.8,3506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107550913,0.71353,3506.7,3505.8,2.54505454]
["bitfinex-derivatives","ETHF0:USTF0",1735107551114,0.28544,3506.3,3505.8,2.54505454]
["bitfinex-derivatives","ETHF0:USTF0",1735107551320,0.28545,3506.1,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107551618,0.71056,3506.0,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107551817,1.14436,3506.0,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107552812,1.14436,3506.0,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107552813,4.0667,3506.0,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107553114,0.28552,3505.4,3505.1,2.25958454]
["bitfinex-derivatives","ETHF0:USTF0",1735107553319,4.0667,3506.0,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107553320,0.28552,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107553515,0.28552,3505.4,3505.2,41.08553]
["bitfinex-derivatives","ETHF0:USTF0",1735107553716,0.28552,3505.4,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107554117,0.28552,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107555421,3.2078,3505.4,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107555726,0.73322,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107558825,0.4477,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107559025,0.28552,3505.4,3505.2,41.08553]
["bitfinex-derivatives","ETHF0:USTF0",1735107559221,0.2855,3505.7,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735107559421,0.28551,3505.5,3505.2,41.08552]
["bitfinex-derivatives","ETHF0:USTF0",1735107559621,0.28551,3505.5,3505.3,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735107560521,3.2078,3505.8,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107560923,3.49327,3505.9,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735107561224,0.28548,3505.8,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735107561419,3.2078,3505.9,3505.2,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1735107561621,0.28547,3505.9,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107561821,0.4251,3506.0,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107561822,0.28549,3505.8,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735107562324,0.28548,3505.8,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735107562529,0.28547,3506.0,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735107562923,0.28545,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735107563527,0.28545,3506.2,3506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107564825,0.4228,3506.3,3506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107565124,0.70825,3506.3,3506.1,41.08545]
["bitfinex-derivatives","ETHF0:USTF0",1735107565927,0.70824,3506.3,3506.1,41.08545]
["bitfinex-derivatives","ETHF0:USTF0",1735107567229,0.28545,3506.2,3506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107567431,0.28545,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735107567624,0.28545,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735107567818,0.28545,3506.1,3506.0,41.08546]
["bitfinex-derivatives","ETHF0:USTF0",1735107568019,0.4228,3506.3,3506.0,41.08546]
["bitfinex-derivatives","ETHF0:USTF0",1735107568224,0.4228,3506.3,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107568627,0.4228,3506.3,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735107568823,0.28541,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107569123,3.32602099,3507.4,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107569328,1.51624871,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735107569527,1.28607089,3507.5,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735107569724,1.28607089,3507.5,3507.4,41.08535]
["bitfinex-derivatives","ETHF0:USTF0",1735107570322,1.28607089,3507.5,3507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107570631,1.28607089,3507.5,3507.4,41.08535]
["bitfinex-derivatives","ETHF0:USTF0",1735107571333,0.2853,3508.1,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735107572126,1.186,3508.5,3507.5,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735107572127,0.28532,3507.8,3507.5,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735107572327,0.28532,3507.8,3507.4,41.08535]
["bitfinex-derivatives","ETHF0:USTF0",1735107572531,1.186,3508.5,3507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107572836,0.28533,3507.7,3507.4,41.08535]
["bitfinex-derivatives","ETHF0:USTF0",1735107573027,0.28533,3507.7,3507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107573227,0.28533,3507.7,3507.4,41.08535]
["bitfinex-derivatives","ETHF0:USTF0",1735107573433,0.28534,3507.5,3507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107573627,3.2078,3508.0,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107573628,0.28535,3507.4,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107573836,0.73385,3507.4,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107574128,0.4485,3507.4,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107574729,0.73385,3507.4,3507.0,44.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735107574932,0.4485,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107575133,0.4485,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107575335,3.4931,3508.0,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735107575532,0.4541,3507.9,3507.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735107575733,0.4541,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735107575935,0.73941,3507.9,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735107576228,0.73941,3507.9,3507.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735107576229,0.4541,3507.9,3507.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735107578137,3.2078,3508.0,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735107578338,3.2078,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107578642,3.2078,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107578838,3.2078,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107579039,0.451,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107579245,0.451,3508.3,3508.0,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735107579742,0.451,3508.3,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107579944,0.2853,3508.1,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107580440,3.2078,3508.0,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107580939,0.28536,3507.4,3507.0,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735107581155,0.4288,3507.3,3507.0,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735107581441,0.4288,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107581642,0.71416,3507.3,3507.0,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735107581842,0.4288,3507.3,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107582045,0.4288,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107582243,0.4288,3507.3,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107582244,0.71416,3507.3,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107582443,0.71416,3507.3,3507.0,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735107582444,0.4288,3507.3,3507.0,3.49318]
["bitfinex-derivatives","ETHF0:USTF0",1735107582640,0.71416,3507.3,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107582849,0.4288,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107584138,0.4288,3507.3,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107584442,0.28537,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107585247,0.00421406,3507.2,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107585647,0.28958406,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107585848,0.28958406,3507.2,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107586151,0.28958406,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107588051,0.28538,3507.1,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107588252,0.28538,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107589250,0.00421406,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107589451,0.28958406,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107590258,0.00421406,3507.2,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107590444,0.28958406,3507.2,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107590649,0.28958406,3507.2,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107590857,0.28537,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107591751,0.00421406,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107592953,0.00421406,3507.2,3507.1,41.08537]
["bitfinex-derivatives","ETHF0:USTF0",1735107594155,0.28539,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107594357,0.28539,3507.0,3506.9,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107594658,0.28539,3506.9,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735107594847,0.28539,3507.0,3506.9,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107595053,0.00421406,3507.2,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107595253,0.28539,3507.0,3506.9,41.08539]
["bitfinex-derivatives","ETHF0:USTF0",1735107595553,0.28538,3507.0,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107603163,0.28538,3507.0,3506.9,41.08539]
["bitfinex-derivatives","ETHF0:USTF0",1735107603863,3.2078,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107605059,3.49317,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107605260,3.2078,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107606372,0.00421406,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107609275,0.00421406,3507.2,3507.1,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1735107609472,3.2078,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735107609670,4.49505975,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107609868,4.49505975,3508.3,3507.6,2.67730437]
["bitfinex-derivatives","ETHF0:USTF0",1735107610068,0.2853,3508.0,3507.6,2.67730437]
["bitfinex-derivatives","ETHF0:USTF0",1735107610378,0.2853,3508.0,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107611579,0.2853,3508.1,3507.9,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735107611973,0.2853,3508.0,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107613878,0.7446,3508.0,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107614171,0.2853,3508.0,3507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107614369,3.2078,3508.2,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107614573,0.28532,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735107614777,0.4593,3507.9,3507.3,4.88030374]
["bitfinex-derivatives","ETHF0:USTF0",1735107614976,0.28534,3507.5,3507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107615279,0.28534,3507.5,3507.3,4.88030374]
["bitfinex-derivatives","ETHF0:USTF0",1735107615280,0.28535,3507.4,3507.3,4.45490374]
["bitfinex-derivatives","ETHF0:USTF0",1735107615779,0.28535,3507.4,3507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107617083,3.2078,3507.4,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735107617276,3.2078,3507.4,3506.7,4.45490374]
["bitfinex-derivatives","ETHF0:USTF0",1735107617277,0.28538,3507.1,3506.7,4.45490374]
["bitfinex-derivatives","ETHF0:USTF0",1735107617478,0.28538,3507.1,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107617680,3.2078,3507.4,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107617881,3.2078,3507.4,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735107618182,3.2078,3507.4,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107618377,3.49315,3507.4,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107618582,3.2078,3507.4,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107619179,3.2078,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107619576,3.49315,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107619884,3.49315,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107620080,3.2078,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107620287,3.49315,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107620583,3.49315,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107620778,3.2078,3507.4,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107620982,0.28536,3507.3,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107621185,0.28536,3507.3,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107621380,0.28536,3507.3,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107621582,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107621778,0.28536,3507.3,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107622178,3.2078,3507.4,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107622379,3.49315,3507.4,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107623085,3.49315,3507.4,3507.2,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107623387,3.49315,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107623388,3.2078,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107623586,3.49315,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107624488,0.28535,3507.4,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107624687,0.28535,3507.5,3507.3,0.28536]
["bitfinex-derivatives","ETHF0:USTF0",1735107625190,0.4247,3507.6,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107625379,0.71004,3507.6,3507.4,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735107625583,0.4247,3507.6,3506.9,48.46270374]
["bitfinex-derivatives","ETHF0:USTF0",1735107625790,0.71004,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735107626386,0.4247,3507.6,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735107627084,6.53382099,3507.8,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735107627586,6.53382099,3507.8,3507.7,41.08532]
["bitfinex-derivatives","ETHF0:USTF0",1735107627787,3.2078,3507.8,3507.7,41.08532]
["bitfinex-derivatives","ETHF0:USTF0",1735107628591,0.4458,3508.0,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107630489,6.96802099,3508.4,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107630490,3.32602099,3508.4,3508.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735107632896,0.4431,3508.7,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735107633095,4.22002099,3509.1,3508.2,6.16920437]
["bitfinex-derivatives","ETHF0:USTF0",1735107633397,0.4372,3509.0,3508.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735107634089,3.32602099,3509.1,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107634291,3.32602099,3509.4,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735107634493,4.49505975,3509.6,3509.0,10.80500437]
["bitfinex-derivatives","ETHF0:USTF0",1735107634789,2.72734723,3509.6,3509.5,5.74118437]
["bitfinex-derivatives","ETHF0:USTF0",1735107634990,0.39513192,3509.6,3509.5,46.54118437]
["bitfinex-derivatives","ETHF0:USTF0",1735107635190,0.39513192,3509.6,3509.5,51.54118437]
["bitfinex-derivatives","ETHF0:USTF0",1735107635397,5.4827368,3509.8,3509.7,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735107635787,0.28512,3510.2,3509.5,52.87457172]
["bitfinex-derivatives","ETHF0:USTF0",1735107635992,4.1141,3510.4,3509.5,52.87457172]
["bitfinex-derivatives","ETHF0:USTF0",1735107636199,0.28517,3509.6,3509.5,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107636498,0.28517,3509.7,3509.5,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107636997,0.4625,3509.6,3509.5,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107637193,0.74767,3509.6,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735107637397,0.4438,3509.5,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735107638189,0.4438,3509.5,3509.1,5.45600437]
["bitfinex-derivatives","ETHF0:USTF0",1735107638394,0.4438,3509.5,3509.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735107638596,0.4438,3509.5,3509.1,5.45600437]
["bitfinex-derivatives","ETHF0:USTF0",1735107638789,0.72898,3509.5,3509.1,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1735107638993,0.72898,3509.5,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735107639193,0.28519,3509.4,3509.1,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1735107639496,0.2852,3509.2,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107641198,0.7213,3509.3,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107641496,0.4361,3509.3,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107641693,0.7213,3509.3,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107642096,0.72898,3509.5,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735107642303,0.28519,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107642510,0.4438,3509.5,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107642701,0.72898,3509.5,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107643206,0.4438,3509.5,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107643601,0.72898,3509.5,3509.3,41.08519]
["bitfinex-derivatives","ETHF0:USTF0",1735107643797,0.4438,3509.5,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107644107,3.2078,3509.9,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107644400,0.28517,3509.7,3509.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735107644906,0.4384,3509.6,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107645408,0.4384,3509.6,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735107645603,0.28517,3509.7,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735107646001,3.2078,3509.9,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107646201,0.28516,3509.7,3509.4,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735107646407,0.28516,3509.7,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735107646605,0.4384,3509.6,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735107647200,0.4384,3509.6,3509.5,2.53338437]
["bitfinex-derivatives","ETHF0:USTF0",1735107647398,3.49295,3509.9,3509.5,2.53338437]
["bitfinex-derivatives","ETHF0:USTF0",1735107647601,3.49295,3509.9,3509.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107648109,3.49295,3509.9,3509.7,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735107648303,3.2078,3509.9,3509.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107648697,0.28516,3509.8,3509.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107648902,0.28516,3509.8,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735107650010,3.2078,3509.9,3509.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107650209,0.28516,3509.8,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735107650805,0.28515,3509.8,3509.5,2.53337437]
["bitfinex-derivatives","ETHF0:USTF0",1735107651004,3.49295,3509.9,3509.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107651205,3.2078,3509.9,3509.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107651405,0.28516,3509.8,3509.6,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735107651705,0.28516,3509.8,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735107652012,0.28517,3509.7,3509.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107652404,0.448,3509.6,3509.5,2.53338437]
["bitfinex-derivatives","ETHF0:USTF0",1735107654805,3.2078,3509.9,3509.8,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735107655411,3.2078,3509.9,3509.8,41.08515]
["bitfinex-derivatives","ETHF0:USTF0",1735107655920,3.49295,3509.9,3509.8,41.08515]
["bitfinex-derivatives","ETHF0:USTF0",1735107656111,3.49295,3509.9,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107657915,3.49295,3509.9,3509.8,41.08515]
["bitfinex-derivatives","ETHF0:USTF0",1735107658315,3.2078,3509.9,3509.8,41.08515]
["bitfinex-derivatives","ETHF0:USTF0",1735107658613,0.4542,3510.2,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107658816,0.4542,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735107659017,0.73932,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735107659411,0.4542,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735107659613,0.73933,3510.2,3509.9,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735107659814,0.73933,3510.2,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107659815,0.4542,3510.2,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107660020,0.4542,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735107660511,0.72292,3510.3,3509.9,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107660712,0.72292,3510.3,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107661319,0.4378,3510.3,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107661619,0.4378,3510.3,3509.9,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107661620,0.72292,3510.3,3509.9,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107661819,0.72292,3510.3,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107662121,0.4378,3510.3,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107662322,0.72291,3510.3,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107663118,0.4378,3510.3,3509.9,5.45600437]
["bitfinex-derivatives","ETHF0:USTF0",1735107663316,0.28513,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735107663728,0.72292,3510.3,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107664812,0.28512,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107665821,0.73802,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107666715,0.4529,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107667819,0.73802,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107670419,0.4529,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107671124,0.73802,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107671616,0.4529,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107671817,0.73802,3510.2,3510.1,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735107673325,0.28518,3509.5,3509.4,4.41180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107673719,0.28518,3509.5,3509.4,45.21180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107675622,0.28518,3509.5,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107678224,0.9101,3509.7,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107678424,1.19527,3509.7,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735107678727,0.28518,3509.6,3509.5,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735107678931,0.9101,3509.7,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107679331,0.4613,3509.7,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735107679928,0.4613,3509.7,3509.3,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107680120,0.28517,3509.6,3509.5,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735107680319,0.28517,3509.6,3509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107681428,0.28517,3509.6,3509.5,41.08518]
["bitfinex-derivatives","ETHF0:USTF0",1735107682832,0.28517,3509.6,3509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107683926,0.4613,3509.7,3509.3,4.41180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107684128,0.28519,3509.4,3509.3,4.41180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107684631,0.28519,3509.4,3509.3,45.21180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107685334,1.17421,3509.7,3508.8,4.41180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107685335,0.28523,3508.9,3508.8,4.41180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107685634,0.28523,3508.9,3508.8,4.69704883]
["bitfinex-derivatives","ETHF0:USTF0",1735107685835,0.28523,3508.9,3508.8,45.49704883]
["bitfinex-derivatives","ETHF0:USTF0",1735107686730,0.28523,3508.9,3508.8,41.08524]
["bitfinex-derivatives","ETHF0:USTF0",1735107688036,0.4284,3509.2,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107688335,0.28522,3509.1,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107688536,0.28522,3509.1,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107688925,0.28522,3509.0,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107689130,0.4284,3509.2,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107689333,0.28522,3509.0,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107689837,0.28523,3508.9,3508.8,41.08523]
["bitfinex-derivatives","ETHF0:USTF0",1735107690037,0.4284,3509.2,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107690340,0.28523,3508.9,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107690729,0.28523,3508.9,3508.8,41.08524]
["bitfinex-derivatives","ETHF0:USTF0",1735107690937,0.28523,3508.9,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107691336,0.28523,3508.9,3508.8,41.08524]
["bitfinex-derivatives","ETHF0:USTF0",1735107691538,0.28522,3509.0,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107691734,0.28522,3509.0,3508.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735107692542,0.28523,3508.9,3508.8,41.08523]
["bitfinex-derivatives","ETHF0:USTF0",1735107693240,0.28523,3508.9,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107695845,3.2078,3509.1,3508.3,4.41180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107696047,0.28527,3508.4,3508.3,4.41180883]
["bitfinex-derivatives","ETHF0:USTF0",1735107696648,5.28527,3508.4,3508.3,2.30620883]
["bitfinex-derivatives","ETHF0:USTF0",1735107696950,0.28528,3508.2,3508.1,0.20080883]
["bitfinex-derivatives","ETHF0:USTF0",1735107697153,3.49308,3508.2,3508.1,0.20080883]
["bitfinex-derivatives","ETHF0:USTF0",1735107697349,8.49308,3508.2,3508.1,0.20080883]
["bitfinex-derivatives","ETHF0:USTF0",1735107697749,8.49308,3508.2,3507.9,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107697750,0.2853,3508.0,3507.9,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107698147,5.2853,3508.0,3507.9,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107698654,0.28532,3507.7,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107698853,3.49312,3507.7,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107699956,3.94392,3507.7,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107700252,4.36772,3507.7,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107700654,0.28536,3507.3,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735107700953,3.6586,3507.7,3507.1,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107701150,0.28534,3507.6,3507.4,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735107701350,0.7173,3508.0,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735107701554,3.35640738,3508.4,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735107701949,3.35640738,3508.4,3508.1,41.08529]
["bitfinex-derivatives","ETHF0:USTF0",1735107702450,2.52397294,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107702649,0.28528,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107703051,0.28528,3508.2,3508.1,41.08529]
["bitfinex-derivatives","ETHF0:USTF0",1735107703253,0.28528,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107703859,3.2078,3508.5,3508.1,41.08529]
["bitfinex-derivatives","ETHF0:USTF0",1735107704058,0.28528,3508.2,3508.1,41.08529]
["bitfinex-derivatives","ETHF0:USTF0",1735107704457,0.28528,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107705855,0.28532,3507.8,3507.6,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735107706055,3.2078,3508.1,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107706256,0.28531,3507.9,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735107706454,3.2078,3508.5,3507.6,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107706655,3.2078,3508.5,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735107706656,0.2853,3508.1,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735107706856,0.2853,3508.1,3508.0,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735107707160,3.2078,3508.5,3508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107707161,3.49306,3508.5,3508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107707362,3.49306,3508.5,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735107707664,0.28527,3508.4,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735107707853,0.28527,3508.4,3508.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735107708057,3.49306,3508.5,3508.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735107708256,3.49306,3508.5,3508.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735107708657,3.49306,3508.5,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735107708860,3.2078,3508.5,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735107709158,0.28527,3508.4,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735107710265,2.23869294,3509.4,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735107710460,0.28523,3508.9,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735107710666,2.23869294,3509.4,3508.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735107710971,2.23869294,3509.4,3509.0,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735107711164,0.28521,3509.1,3508.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735107711366,0.28521,3509.1,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107711767,0.28521,3509.2,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107712070,0.28521,3509.1,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735107712370,0.28521,3509.1,3509.0,41.08522]
["bitfinex-derivatives","ETHF0:USTF0",1735107712565,0.28521,3509.1,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107712770,0.28524,3508.8,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735107712967,0.8728,3509.5,3508.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735107713269,3.2078,3509.1,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107713570,0.28523,3508.9,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107717069,0.28524,3508.8,3508.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735107717564,3.2078,3509.1,3508.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735107717767,3.2078,3509.1,3508.4,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1735107717967,3.2078,3509.1,3508.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735107718269,0.28524,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735107718475,0.71297,3509.4,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735107718669,0.28523,3508.9,3508.6,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107718876,0.28524,3508.8,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735107719066,0.28524,3508.8,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735107719271,0.8991,3509.3,3508.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735107719470,0.28526,3508.5,3508.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735107720576,0.28526,3508.5,3508.4,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735107721167,0.28532,3507.8,3507.7,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107722570,0.28533,3507.6,3507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107728177,5.28533,3507.6,3507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107728580,5.0,3507.6,3506.5,1.17402]
["bitfinex-derivatives","ETHF0:USTF0",1735107728777,3.2078,3507.0,3506.2,5.45600437]
["bitfinex-derivatives","ETHF0:USTF0",1735107728982,0.28541,3506.7,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735107729182,3.2078,3507.0,3506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107729378,0.28541,3506.6,3506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107730877,8.49321,3506.6,3506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107731078,0.28549,3505.7,3505.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735107731482,0.28549,3505.7,3505.6,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735107731679,0.28549,3505.7,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107733278,0.4619,3505.8,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107733485,3.2078,3505.4,3504.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735107733678,3.2078,3505.4,3504.6,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735107733878,3.2078,3505.4,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107734083,3.2078,3505.8,3505.0,5.45600437]
["bitfinex-derivatives","ETHF0:USTF0",1735107734385,3.2078,3506.4,3505.1,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107734578,0.28549,3505.7,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735107734773,0.28549,3505.7,3505.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735107734774,3.2078,3506.0,3505.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735107734983,3.2078,3506.0,3505.1,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107735376,3.2078,3506.0,3505.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735107735873,0.28551,3505.4,3505.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735107736273,3.2078,3505.6,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107736475,0.28554,3505.0,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107738284,0.46,3505.1,3504.9,41.08555]
["bitfinex-derivatives","ETHF0:USTF0",1735107738285,0.74554,3505.1,3504.9,41.08555]
["bitfinex-derivatives","ETHF0:USTF0",1735107738484,0.28554,3505.0,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107738782,0.74554,3505.1,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107739081,0.28554,3505.0,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107739779,0.46,3505.1,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107739979,0.28554,3505.0,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107740179,3.2078,3505.2,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107740484,0.28554,3505.0,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107741285,0.452,3505.5,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735107741286,0.28552,3505.3,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735107741784,0.452,3505.5,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735107741785,0.28552,3505.4,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735107742085,3.2078,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735107742286,3.6647,3506.3,3505.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735107742478,0.28548,3505.8,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735107742680,0.28548,3505.8,3505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107743279,3.6647,3506.3,3505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107743585,0.28547,3506.0,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735107743887,0.28547,3506.0,3505.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735107744581,0.28548,3505.8,3505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107744786,0.99923,3505.7,3504.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735107744984,0.28555,3505.0,3504.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735107745183,0.28555,3504.9,3504.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735107745685,0.28555,3504.9,3504.8,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735107745889,3.2078,3505.4,3504.8,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735107746084,0.28555,3504.9,3504.8,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735107747177,0.28551,3505.5,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735107747383,5.45600437,3506.0,3505.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735107747579,0.2855,3505.6,3505.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735107750480,3.4933,3505.6,3505.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735107750682,3.2078,3505.6,3505.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735107750989,0.2855,3505.5,3505.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735107754391,3.2078,3505.6,3504.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1735107754589,0.28554,3505.1,3504.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1735107754991,0.28554,3505.2,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735107755288,0.4232,3505.5,3504.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735107755490,0.28554,3505.1,3504.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1735107755893,0.28552,3505.3,3504.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735107756092,0.28552,3505.3,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735107756588,0.28553,3505.3,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735107756888,0.28553,3505.2,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735107757092,0.28553,3505.2,3504.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735107757093,0.28552,3505.3,3505.1,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735107757688,0.28553,3505.2,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735107758992,0.28554,3505.0,3504.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735107759194,0.4232,3505.8,3504.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735107759195,5.45600437,3505.2,3504.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735107759491,5.45600437,3505.2,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735107759492,0.28562,3504.1,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735107759693,0.28561,3504.2,3504.0,41.08562]
["bitfinex-derivatives","ETHF0:USTF0",1735107759994,0.28562,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107762087,0.28562,3504.1,3504.0,41.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735107762285,0.28562,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107762898,0.71395,3504.6,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107763087,0.28562,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107773002,1.48562,3504.1,3504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107773514,0.28567,3503.5,3503.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735107773811,0.28568,3503.4,3503.2,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1735107774413,0.28568,3503.4,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107774614,0.28568,3503.4,3503.3,41.08568]
["bitfinex-derivatives","ETHF0:USTF0",1735107775016,0.28568,3503.4,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107777716,0.28567,3503.5,3503.3,41.08568]
["bitfinex-derivatives","ETHF0:USTF0",1735107778118,0.28567,3503.4,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107780013,3.49347,3503.4,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107780317,0.28572,3502.9,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107780612,0.28572,3502.9,3502.2,0.1520442]
["bitfinex-derivatives","ETHF0:USTF0",1735107780613,3.2078,3503.0,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107780819,0.4336,3502.8,3502.0,10.68906735]
["bitfinex-derivatives","ETHF0:USTF0",1735107781015,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107781414,0.4336,3502.8,3502.0,10.68906735]
["bitfinex-derivatives","ETHF0:USTF0",1735107781620,0.4336,3502.8,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107781821,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107782020,0.4336,3502.8,3502.0,10.68906735]
["bitfinex-derivatives","ETHF0:USTF0",1735107782218,0.28578,3502.1,3502.0,7.05016735]
["bitfinex-derivatives","ETHF0:USTF0",1735107782417,0.28578,3502.1,3502.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735107783322,0.4375,3502.4,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107783518,0.28579,3502.0,3501.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735107783816,2.68570437,3502.4,3501.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735107784025,0.28578,3502.2,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107784224,0.28578,3502.1,3501.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735107784425,2.68570437,3502.4,3501.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735107784820,0.28579,3502.1,3501.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735107785322,0.28577,3502.3,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735107785621,0.28577,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107785823,0.28579,3502.0,3501.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735107786022,0.28579,3502.0,3501.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1735107786225,0.28579,3502.0,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107787218,0.4375,3502.4,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107787419,0.28577,3502.2,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107787819,0.4375,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107788122,0.28574,3502.6,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107788327,0.28574,3502.6,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735107788521,0.4336,3502.8,3501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107788720,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107788920,0.4336,3502.8,3501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107789122,0.4336,3502.8,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107789429,0.4336,3502.8,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107789627,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107790329,0.28577,3502.3,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107790527,0.28577,3502.3,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107790722,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107790923,0.28576,3502.3,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107791127,0.28576,3502.3,3502.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735107792432,0.28578,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107793532,0.28578,3502.1,3501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107793732,0.28578,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107794234,3.2078,3502.5,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107794426,0.28579,3502.1,3501.9,44.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735107794626,0.28579,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107795823,0.8804,3502.4,3501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107796030,0.2858,3501.9,3501.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735107796333,0.28581,3501.8,3501.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735107796529,2.71110437,3502.0,3501.3,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735107796730,0.28584,3501.5,3501.3,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1735107797034,0.28584,3501.5,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107799737,1.6679,3502.0,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107800037,1.6679,3502.0,3501.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735107800237,1.6679,3502.0,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107800436,0.28582,3501.7,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107800827,1.6679,3502.0,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107801032,0.28582,3501.7,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107801637,0.28582,3501.6,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107801833,0.28582,3501.7,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107802434,3.2078,3502.1,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107802435,0.28578,3502.1,3501.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735107802733,0.28578,3502.1,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107802934,1.205,3502.2,3502.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107803231,1.205,3502.2,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735107803232,0.28578,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735107803438,1.205,3502.2,3501.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735107803439,0.2858,3501.9,3501.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735107803638,0.28579,3502.0,3501.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1735107803832,1.205,3502.2,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107804040,0.2858,3501.9,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107804232,1.205,3502.2,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107804434,3.2078,3502.1,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107804634,0.28581,3501.8,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107804834,0.2858,3501.9,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107805033,0.2827171,3501.9,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107805236,0.28579,3502.0,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107805636,0.2858,3502.0,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107805835,0.28578,3502.2,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107806036,0.28578,3502.2,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107806237,1.205,3502.3,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107806538,0.28578,3502.1,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735107807232,0.4315,3502.4,3501.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735107807437,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107807735,0.28573,3502.8,3502.1,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1735107807940,3.2078,3502.9,3502.1,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735107808244,3.49352,3502.9,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735107808436,3.49352,3502.9,3502.7,41.08573]
["bitfinex-derivatives","ETHF0:USTF0",1735107808843,3.2078,3502.9,3502.7,41.08573]
["bitfinex-derivatives","ETHF0:USTF0",1735107809043,0.28572,3502.8,3502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107809744,0.28575,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107809936,0.28575,3502.5,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107810143,0.28574,3502.7,3502.1,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735107810346,0.28574,3502.7,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735107811145,0.71583,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735107811450,3.2078,3502.9,3502.1,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735107811642,3.2078,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735107812245,3.49352,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735107812548,0.28572,3502.9,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735107812941,0.28571,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735107813342,0.28571,3503.0,3502.8,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735107813950,0.7312,3503.1,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735107814248,3.2078,3503.3,3502.5,2.24820437]
["bitfinex-derivatives","ETHF0:USTF0",1735107814647,3.2078,3503.3,3502.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735107814849,0.28575,3502.6,3502.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735107815052,3.2078,3502.8,3502.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735107815250,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107815654,0.28576,3502.4,3502.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735107815850,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735107816147,3.2078,3502.8,3502.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735107816355,3.2078,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735107816646,1.205,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107816647,0.28571,3503.0,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107816847,0.28571,3503.0,3502.9,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735107817153,1.205,3503.1,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107817558,0.28575,3502.5,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107818849,0.28576,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107819760,0.7143,3502.9,3502.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735107820055,0.28577,3502.2,3502.1,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1735107820254,0.7143,3502.9,3502.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735107820557,0.28577,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735107821657,2.95299294,3502.9,3502.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735107821857,0.28575,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735107825760,0.28576,3502.3,3502.2,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107826851,0.28581,3501.8,3501.7,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107827248,0.28581,3501.8,3501.7,4.75423631]
["bitfinex-derivatives","ETHF0:USTF0",1735107827452,0.28581,3501.8,3501.7,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107827648,3.49361,3501.8,3501.7,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107828062,0.28582,3501.6,3501.5,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107829356,0.72952,3501.6,3501.5,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107829557,0.4437,3501.6,3501.4,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107829758,0.28583,3501.5,3501.4,4.46842631]
["bitfinex-derivatives","ETHF0:USTF0",1735107830363,2.53403437,3501.5,3501.4,1.86202631]
["bitfinex-derivatives","ETHF0:USTF0",1735107831561,0.28587,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107836166,3.2078,3501.1,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107836367,0.28589,3500.8,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735107836755,0.28589,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107840470,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735107840663,3.2078,3501.1,3500.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735107840863,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735107841067,0.2859,3500.7,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107841267,0.28589,3500.8,3500.5,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735107842469,0.2859,3500.7,3500.5,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735107842666,3.2078,3501.1,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107843171,0.28589,3500.8,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107843862,0.28589,3500.8,3500.5,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735107844264,0.28589,3500.8,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107844462,0.2859,3500.7,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107844661,0.28589,3500.8,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107845363,2.24820437,3500.8,3500.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735107845567,2.53412437,3500.4,3500.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735107846273,0.28594,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107846468,0.28595,3500.0,3499.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735107846668,0.28597,3499.8,3499.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735107847073,0.28597,3499.8,3499.7,41.6947]
["bitfinex-derivatives","ETHF0:USTF0",1735107847270,0.28598,3499.7,3499.6,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107847669,3.49378,3499.7,3499.6,6.61856735]
["bitfinex-derivatives","ETHF0:USTF0",1735107847869,3.49378,3499.7,3499.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735107847870,0.286,3499.4,3499.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735107849673,0.28604,3498.9,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107850174,0.28606,3498.7,3498.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735107850570,0.28606,3498.7,3498.6,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1735107850876,0.28609,3498.4,3498.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735107851075,0.28609,3498.4,3498.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735107851270,1.183,3498.5,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107851466,0.2861,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107851670,0.28608,3498.4,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107851871,0.2861,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107852373,0.28609,3498.4,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107852676,1.46908,3498.5,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107853174,0.28609,3498.4,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107853678,0.28608,3498.4,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107854677,0.2861,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107854976,0.2861,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107855166,0.28609,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107856076,0.2861,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107861592,2.53430437,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107861890,0.28611,3498.1,3498.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735107862490,0.28611,3498.1,3498.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735107863193,0.28613,3497.8,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107864988,0.28612,3498.0,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107865189,3.43120437,3498.2,3497.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735107865389,0.28612,3498.0,3497.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735107865785,3.43120437,3498.2,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107865996,0.28614,3497.7,3497.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735107866292,0.28619,3497.1,3496.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735107866594,0.28619,3497.1,3497.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735107867996,1.183,3497.3,3497.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735107868187,5.45600437,3497.8,3497.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735107868388,3.2078,3497.8,3497.0,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735107868596,2.5062,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735107868891,0.28611,3498.1,3497.3,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1735107869190,2.24820437,3498.6,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107869191,3.43120437,3498.6,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107869396,0.28611,3498.1,3498.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735107869589,0.28611,3498.2,3498.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735107870097,2.24820437,3498.2,3498.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735107870395,0.28611,3498.1,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107873396,0.28609,3498.3,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735107873591,0.28609,3498.3,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107873592,1.183,3498.4,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107873792,0.2861,3498.2,3498.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735107873993,1.183,3498.4,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107873994,0.28611,3498.1,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107874693,2.24820437,3498.2,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107874889,2.24820437,3498.2,3498.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735107874890,2.53430437,3498.2,3498.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735107875394,2.24820437,3498.2,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107875593,2.53430437,3498.2,3498.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735107875790,0.28611,3498.1,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107875996,2.24820437,3498.2,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107876295,2.53430437,3498.2,3498.0,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735107876691,2.24820437,3498.2,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107876893,0.28404568,3498.1,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107879496,3.49184568,3498.1,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107879897,0.28604,3498.9,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735107880098,0.28609,3498.4,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735107880296,5.45600437,3499.0,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735107880297,0.28608,3498.5,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735107881904,5.45600437,3499.0,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735107882100,0.2861,3498.2,3498.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107882303,0.28611,3498.1,3498.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107882602,0.2861,3498.2,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107883005,0.28611,3498.1,3498.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107885105,0.28615,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735107885299,0.28615,3497.7,3497.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735107887200,2.24820437,3497.8,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107887201,0.28615,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107887805,0.28615,3497.6,3497.2,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735107887806,0.28617,3497.3,3497.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735107888303,0.28617,3497.3,3497.2,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735107888904,3.2078,3497.3,3496.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1735107889100,0.28621,3496.9,3496.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735107889503,0.28621,3496.9,3496.8,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1735107890508,0.28621,3496.9,3496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107893005,3.2078,3496.9,3496.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735107893310,3.2078,3496.9,3496.2,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1735107893512,0.28624,3496.6,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107894110,0.28624,3496.6,3496.3,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735107894318,0.28624,3496.5,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107894613,3.2078,3496.9,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107895008,0.28625,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107895515,0.28624,3496.5,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107895713,0.28625,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107895914,2.24820437,3496.6,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107896120,0.28626,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107898711,2.24256744,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107899012,2.24256744,3496.7,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107899013,0.28623,3496.6,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735107899213,0.28624,3496.5,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107899906,0.28625,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107901813,2.24820437,3496.6,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107902019,0.28626,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107902409,0.28626,3496.2,3496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107902818,0.28628,3496.0,3495.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735107903019,2.24820437,3496.2,3495.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735107903216,0.28629,3495.9,3495.8,41.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735107909022,0.28629,3495.9,3495.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735107915928,0.28629,3495.9,3495.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735107916237,0.28632,3495.5,3495.3,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1735107916430,3.2078,3496.0,3495.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735107916637,0.28632,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735107917336,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735107917634,0.2863,3495.8,3495.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735107919337,0.28633,3495.4,3495.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735107919535,0.28633,3495.4,3495.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735107919837,0.28633,3495.5,3495.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735107920033,2.24820437,3495.8,3495.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735107920437,0.28633,3495.4,3495.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735107920844,0.28633,3495.4,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107920845,0.28634,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107921039,0.28637,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107921642,0.2864,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107921942,0.2864,3494.5,3494.3,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1735107922143,0.2864,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107922342,0.28642,3494.3,3494.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735107922842,0.28642,3494.3,3494.2,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735107923040,0.28642,3494.3,3494.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735107923445,0.28643,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107923845,0.71602,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107924153,0.71602,3494.5,3493.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735107924154,0.28647,3493.7,3493.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735107925349,0.28645,3493.9,3493.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1735107925547,0.28647,3493.7,3493.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735107926052,0.28649,3493.5,3493.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735107926347,2.24820437,3493.8,3493.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735107926546,0.28647,3493.7,3493.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735107926752,2.24820437,3493.8,3493.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735107926950,2.53466437,3493.8,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735107927144,0.28647,3493.7,3493.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735107927344,0.28648,3493.6,3493.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735107927552,2.24820437,3493.8,3493.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735107927756,0.2865,3493.3,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107928052,2.24820437,3493.8,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107928245,0.2865,3493.4,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107928550,2.24820437,3493.8,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107928755,0.2865,3493.4,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107929055,0.28649,3493.4,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107929952,0.2865,3493.3,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107930152,0.2865,3493.4,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107930346,2.24820437,3493.5,3493.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735107930551,0.28651,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107934445,0.28652,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107934843,0.28652,3493.1,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107935759,2.24820437,3493.2,3492.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735107936052,0.28653,3492.9,3492.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735107936253,0.28653,3492.9,3492.8,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735107938248,2.24820437,3493.2,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107938454,0.28655,3492.7,3492.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735107939058,2.24820437,3492.9,3492.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735107939354,0.28654,3492.8,3492.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735107939662,3.2078,3492.8,3492.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735107939960,0.28657,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107940455,0.28661,3492.0,3491.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735107940854,0.28661,3492.0,3491.9,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735107941646,0.28661,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107943460,2.24820437,3492.1,3491.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735107943650,0.28662,3491.8,3491.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735107944056,0.28662,3491.8,3491.7,42.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735107944456,0.28662,3491.8,3491.7,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735107944754,0.28662,3491.8,3491.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735107944958,0.28666,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735107945157,0.28666,3491.4,3491.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735107945348,0.28666,3491.3,3491.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735107946153,3.42920437,3491.6,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107946351,2.24820437,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107946549,0.28669,3491.0,3490.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107947356,3.2078,3491.0,3490.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735107947563,0.9278,3491.3,3490.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735107947564,2.53494437,3490.4,3490.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735107947755,2.53098088,3490.4,3490.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107948155,0.28676,3490.1,3490.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735107948653,0.2872,3490.3,3489.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107948855,0.28676,3490.2,3489.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107949058,0.28677,3490.1,3489.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107949256,0.28677,3490.0,3489.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107949656,0.2872,3490.3,3489.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107949858,0.28677,3490.0,3489.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735107950658,0.28677,3490.0,3489.9,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735107950855,2.53497437,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107951055,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107951460,1.182,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107951461,1.182,3489.7,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107951659,0.28681,3489.6,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107952365,0.28681,3489.5,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107952864,0.28681,3489.6,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107953164,1.182,3489.7,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107953361,0.28681,3489.5,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735107956066,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107956656,2.24820437,3489.6,3489.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735107956862,2.24820437,3489.6,3489.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735107957168,0.28684,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107958173,0.28684,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107958174,0.28685,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107958364,0.28688,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107958565,0.28688,3488.8,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107958566,0.28688,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107959558,2.24820437,3488.8,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735107959857,2.53501437,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735107960065,0.28681,3489.5,3489.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735107960261,2.53501437,3489.6,3489.2,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1735107960466,2.53501437,3489.6,3488.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735107960467,0.28685,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107960770,2.24820437,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107961071,0.28684,3489.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107961268,0.28685,3489.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107961663,2.24820437,3489.6,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107961966,0.28682,3489.4,3488.9,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735107962267,0.28683,3489.3,3488.9,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735107962467,0.28681,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735107962668,0.28681,3489.5,3489.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735107962860,0.28681,3489.5,3489.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735107963662,0.28681,3489.5,3489.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735107966976,1.182,3489.6,3489.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735107967583,0.28681,3489.5,3489.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735107968169,0.2868,3489.7,3489.4,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735107968373,0.2868,3489.6,3489.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735107968876,0.28681,3489.5,3489.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735107969481,0.2868,3489.6,3489.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735107969777,0.28681,3489.5,3489.4,41.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735107970386,0.2868,3489.7,3489.4,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735107970573,0.28681,3489.5,3489.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735107971780,2.24820437,3490.3,3489.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735107971976,2.24820437,3491.1,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107972180,0.28671,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735107972586,0.28674,3490.3,3490.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735107972784,0.28673,3490.5,3490.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735107973081,0.28671,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735107973383,0.2867,3490.9,3490.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735107973586,0.2867,3490.9,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107973790,0.28669,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735107974084,0.2867,3490.9,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107974383,2.24820437,3491.1,3490.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735107974384,0.28671,3490.8,3490.5,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735107974786,0.28669,3491.0,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735107975083,5.45600437,3491.5,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107975084,0.2867,3490.9,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107975383,5.45600437,3491.5,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107975589,0.28668,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735107975886,0.28666,3491.4,3490.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107976183,0.28664,3491.6,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735107976377,0.28662,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735107976579,2.24820437,3491.9,3491.4,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1735107976783,0.28663,3491.7,3491.4,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1735107976983,0.28664,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107977289,0.28664,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107977481,0.28662,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107977784,2.24820437,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107978081,2.70852772,3527.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107978082,3.2078,3492.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107978287,3.49438,3492.3,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735107978487,3.2078,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735107978686,3.2078,3492.3,3492.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107979088,3.49438,3492.3,3492.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107979788,3.2078,3492.3,3492.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107979980,2.24820437,3492.7,3492.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107980181,0.28657,3492.5,3492.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107980383,4.4068,3492.9,3492.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735107980584,0.28655,3492.7,3492.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1735107980791,1.199,3492.9,3492.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107980980,0.28655,3492.7,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735107981182,1.199,3492.9,3492.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107981391,0.28658,3492.4,3492.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107981689,1.199,3492.9,3492.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107981889,0.28658,3492.4,3492.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107982093,0.28658,3492.3,3492.2,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735107982490,0.2866,3492.1,3492.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735107983084,2.24820437,3492.7,3492.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735107983395,0.28656,3492.6,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735107983587,0.28656,3492.6,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107984193,3.2078,3492.9,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107984194,0.28657,3492.5,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107984393,3.2078,3492.9,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107984586,2.24820437,3493.1,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107984783,0.28657,3492.4,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107985094,2.24820437,3493.1,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107985295,0.28657,3492.5,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107985892,0.28655,3492.7,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107986291,0.28655,3492.7,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107987596,0.28656,3492.5,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107988695,2.24820437,3493.1,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107988999,0.28656,3492.5,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107989896,0.28655,3492.7,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107990097,0.28655,3492.6,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107990298,0.13478401,3493.2,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107990498,0.28655,3492.7,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107990698,0.28655,3492.7,3492.4,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1735107990896,0.28655,3492.7,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107991101,0.13478401,3493.2,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107991294,0.28656,3492.6,3492.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735107991598,0.71629,3493.1,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107992003,0.28657,3492.4,3492.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735107992703,5.45600437,3492.9,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107993002,5.45600437,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107993206,0.28669,3491.0,3490.9,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735107993403,0.28668,3491.1,3490.9,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735107993612,3.2078,3491.6,3490.9,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735107994101,0.28669,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107994706,0.28669,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107995106,3.73340437,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107995310,0.28668,3491.1,3490.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735107995712,3.2078,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107995907,2.24820437,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107995908,3.44720437,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107996112,3.2078,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107996113,0.28661,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735107996315,0.28661,3491.9,3491.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735107996724,2.24820437,3492.3,3491.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735107997026,0.28662,3491.8,3491.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735107997227,0.28665,3491.5,3491.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735107998529,0.28665,3491.4,3491.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735107998830,2.24820437,3491.9,3491.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735107999129,0.28665,3491.5,3491.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735107999314,2.24820437,3491.9,3491.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735107999721,0.28665,3491.5,3491.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735107999926,2.24820437,3491.9,3491.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735108000122,2.24820437,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108000123,0.28666,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108000521,2.96484437,3491.5,3490.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735108000729,0.2867,3490.8,3490.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735108001425,0.2867,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108001824,0.2867,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108002021,0.444,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108002220,0.2867,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108002528,0.2867,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108002923,0.28669,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108003120,0.444,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108003717,0.2867,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108003922,0.444,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108004127,0.28669,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108004521,3.2078,3491.6,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108004721,1.43295,3492.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108004722,3.2078,3492.0,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108005030,0.28664,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108005229,0.28664,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108005622,2.24820437,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108005825,0.28667,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108006130,3.2078,3491.6,3490.8,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735108006324,0.28668,3491.1,3490.8,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735108006526,0.28668,3491.1,3490.8,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1735108006724,3.2078,3491.6,3490.8,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735108006927,0.28666,3491.4,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108007129,0.28667,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108007723,0.28667,3491.2,3491.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735108007920,0.28668,3491.1,3491.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735108008331,0.28668,3491.1,3491.0,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1735108008729,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108008929,0.28666,3491.3,3491.1,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1735108009129,0.28667,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108011136,0.28667,3491.2,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735108011436,0.28667,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108012034,0.7166,3491.6,3490.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735108012227,0.28669,3491.0,3490.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1735108012428,2.67080437,3491.5,3490.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735108012632,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108013236,0.28664,3491.5,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108013439,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108013629,0.2867,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108015226,0.4649,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108015435,0.2867,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108015641,0.28669,3491.0,3490.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735108016134,0.28669,3490.9,3490.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735108016525,0.28669,3491.0,3490.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735108016724,0.4649,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108016929,0.2867,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108020036,2.53540437,3491.1,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108020241,3.2078,3490.5,3490.0,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108020436,0.28676,3490.1,3490.0,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108021038,0.28676,3490.1,3489.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735108021437,2.24820437,3490.7,3489.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735108021631,0.28676,3490.1,3489.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735108022141,0.28677,3490.0,3489.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735108022641,0.28678,3489.8,3489.7,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735108022829,0.28678,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108026144,0.28682,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108026845,0.28686,3488.9,3488.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735108027246,0.28686,3488.9,3488.8,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735108027747,0.28686,3488.9,3488.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735108028942,0.28687,3488.7,3488.6,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735108029147,0.28687,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108029438,0.4569,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108029643,5.45600437,3488.7,3488.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735108029845,0.28691,3488.3,3488.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735108030034,0.28691,3488.3,3488.2,41.6833]
["bitfinex-derivatives","ETHF0:USTF0",1735108030240,0.28691,3488.3,3488.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735108030547,2.24820437,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108030738,0.8976,3488.2,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108031046,0.28694,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108031244,0.28694,3487.9,3487.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735108031445,0.28694,3487.9,3487.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735108032536,0.28696,3487.7,3487.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735108032738,0.28696,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108032939,2.24820437,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108033241,0.28696,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108033868,0.28692,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108034070,0.28696,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108034781,0.28696,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108035271,5.45600437,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108035475,1.211,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108035680,0.28702,3486.9,3486.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735108036488,0.28702,3486.9,3486.7,41.255]
["bitfinex-derivatives","ETHF0:USTF0",1735108036673,0.28703,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108036880,2.24820437,3487.1,3486.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735108037078,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108037278,4.4198,3486.6,3485.2,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108037568,0.2871,3486.0,3485.5,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735108037769,0.28711,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108038170,3.2078,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108038171,0.28711,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108038461,3.2078,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108038648,3.2078,3486.2,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108038649,2.24820437,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108038847,2.24820437,3485.9,3485.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108039256,2.24820437,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108039952,0.28714,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108040149,2.24820437,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108040150,0.28713,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108040349,0.28714,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108040556,2.24820437,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108040757,0.28715,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108041056,2.24820437,3485.5,3485.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735108041251,0.28716,3485.3,3485.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735108041452,1.212,3485.7,3485.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735108041649,0.28714,3485.5,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108042253,0.28715,3485.4,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108042761,1.212,3485.7,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108042955,2.24820437,3485.5,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108043155,0.28715,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108043960,0.28715,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108043961,2.24820437,3485.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108044256,0.28717,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108044458,0.28717,3485.2,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108044760,2.24820437,3485.5,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108045060,2.24820437,3485.1,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108045263,2.24820437,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108045264,0.28722,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108045460,0.28723,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108045657,0.28723,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108045861,2.24820437,3484.5,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108046060,0.28723,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108046260,2.24820437,3484.5,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108046858,2.53542437,3484.5,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108047060,0.28723,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108048164,0.28723,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108048864,0.28724,3484.3,3484.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735108049161,0.28724,3484.2,3484.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735108049466,2.24820437,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108049467,0.28727,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108049666,2.53547437,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108050360,2.24820437,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108050560,3.6349,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108050561,2.24820437,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108050766,2.24820437,3484.3,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735108051066,2.53544437,3484.3,3483.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1735108051265,2.24820437,3484.3,3483.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1735108051464,0.28725,3484.2,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108051859,2.24820437,3484.3,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108052059,0.28726,3484.1,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108052256,0.28726,3484.0,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108053162,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735108053370,0.28724,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735108053559,2.24820437,3484.3,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108053967,0.28726,3484.0,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108054160,2.24820437,3484.3,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108054769,2.24820437,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735108054971,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735108055170,2.24820437,3484.3,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108055363,2.53544437,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108055969,2.53544437,3484.3,3484.2,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735108056168,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108057473,2.53544437,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108057669,0.28726,3484.0,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108058164,2.24820437,3484.3,3483.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108058371,0.28722,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108058567,1.241,3485.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108058771,1.241,3485.8,3485.0,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735108058772,0.28716,3485.3,3485.0,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735108058972,0.28717,3485.2,3485.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735108059166,0.28717,3485.2,3485.1,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1735108059362,2.24820437,3485.6,3485.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735108059576,0.28716,3485.2,3485.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735108060068,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108060273,2.24820437,3485.2,3484.6,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735108060470,0.28719,3484.9,3484.6,4.38451]
["bitfinex-derivatives","ETHF0:USTF0",1735108060671,2.24820437,3485.7,3484.6,9.81533]
["bitfinex-derivatives","ETHF0:USTF0",1735108060869,2.53532437,3485.7,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735108061068,2.53532437,3485.7,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735108061267,0.4549,3486.5,3485.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735108061268,0.9102,3486.5,3485.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735108061471,5.45600437,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108061675,2.53527437,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108061874,0.28708,3486.2,3485.7,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735108062074,0.28708,3486.2,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108062376,0.28708,3486.2,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735108062674,2.24820437,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735108062976,5.45600437,3486.7,3486.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735108063171,5.45600437,3486.7,3486.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735108063770,3.2078,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735108063970,0.28702,3486.9,3486.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735108064474,1.43212,3487.6,3486.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735108064475,2.24820437,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108064671,2.24820437,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108064871,2.24820437,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108065075,0.28705,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108067077,0.28705,3486.6,3485.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735108067078,1.24,3486.7,3485.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735108067373,0.4678,3486.5,3485.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735108067677,0.28708,3486.2,3485.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735108068775,0.2871,3486.0,3485.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735108070371,0.2871,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108070576,3.2078,3486.0,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108070779,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108072379,3.2078,3485.2,3484.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735108072570,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108073681,0.28722,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108073889,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108075475,0.428,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108075674,0.28718,3485.0,3484.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735108075885,0.28719,3484.9,3484.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735108076375,4.4478,3485.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108076684,0.2871,3486.0,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735108076984,0.28713,3485.7,3485.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735108077179,0.28714,3485.5,3485.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735108077781,0.28712,3485.8,3485.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735108077982,0.9216,3486.1,3485.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735108078178,3.2078,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108078378,0.28708,3486.2,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735108078884,4.4478,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108079081,0.28707,3486.3,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735108079385,0.28708,3486.2,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735108079581,3.2078,3486.7,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108079887,0.28707,3486.3,3485.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735108080087,0.28709,3486.2,3485.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735108080284,4.4478,3486.7,3485.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735108080585,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108081086,0.28707,3486.3,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108081280,0.28708,3486.2,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108081984,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108082187,0.71763,3486.6,3485.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735108082491,0.2871,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108082684,0.28713,3485.6,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108082885,0.28708,3486.2,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108083187,0.28714,3485.5,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108084883,0.28712,3485.8,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108085188,0.28711,3485.9,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735108085382,3.2078,3486.3,3485.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735108085383,0.28712,3485.7,3485.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735108086084,0.28712,3485.8,3485.5,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1735108086288,0.28712,3485.7,3485.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735108086483,0.28714,3485.5,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108087088,0.28713,3485.6,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108087388,0.28712,3485.8,3485.4,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1735108087585,0.28711,3485.9,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108087892,3.2078,3486.3,3485.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735108088091,2.20950013,3486.7,3486.1,5.97571592]
["bitfinex-derivatives","ETHF0:USTF0",1735108088289,2.20950013,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735108088895,2.20950013,3486.7,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735108089092,3.3142502,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735108089486,0.28699,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108089692,0.28699,3487.3,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735108090092,0.4488,3487.8,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735108090391,0.28698,3487.4,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735108090596,0.28698,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108090791,0.28697,3487.5,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108091791,0.28697,3487.5,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735108092095,0.4488,3487.8,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735108092096,0.4488,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108092286,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108092785,0.28703,3486.9,3486.3,7.64594416]
["bitfinex-derivatives","ETHF0:USTF0",1735108092997,3.2078,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108093289,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108093684,0.71744,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108093994,0.28703,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108094189,0.28496568,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108094590,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108094789,0.71744,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108094993,0.28703,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108095490,0.28701,3487.1,3486.7,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735108095794,0.28702,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108095994,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108097090,3.2078,3488.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108097286,4.41900027,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108097485,4.41900027,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108097891,3.6011602,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108098396,3.6011602,3488.3,3487.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735108098397,0.28696,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108099394,0.2872,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108099593,0.28696,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108100298,0.2872,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108100499,0.28696,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108100700,0.28696,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108101392,0.2872,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108101393,0.28696,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108101587,0.28696,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108101794,0.28696,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108102190,3.2078,3487.6,3486.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735108102496,3.2078,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108102497,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108102799,8.2078,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108103000,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108104396,0.28703,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108104700,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108105601,3.2078,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108105791,0.28701,3487.1,3486.7,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735108106008,3.2078,3487.6,3486.7,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735108106299,0.28703,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108106500,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108107593,0.4479,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108108000,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108108493,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108108694,1.16534,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108108889,0.28703,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108109094,0.28702,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108109297,0.4518,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108109497,3.2078,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108109701,1.7148,3487.0,3486.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735108109910,1.7148,3487.0,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735108110199,1.7148,3487.0,3486.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735108110393,0.28707,3486.3,3486.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735108110701,0.28707,3486.3,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108111905,0.28709,3486.1,3486.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735108112197,0.28709,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108112507,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108112796,0.2871,3486.0,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108112797,0.7177,3486.2,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108113005,0.28714,3485.5,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108113202,0.4419,3485.9,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108113393,0.28712,3485.8,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108113700,3.2078,3486.3,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735108113905,0.28712,3485.7,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108114303,0.28713,3485.7,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108114899,0.4419,3486.2,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108115105,0.28711,3485.8,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735108115305,0.4419,3486.2,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108115605,0.28711,3485.9,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735108115994,0.28711,3485.9,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108115995,0.4419,3486.2,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108116193,0.28714,3485.5,3485.4,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108117101,0.28714,3485.5,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108117502,3.2078,3485.6,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108117699,0.28714,3485.5,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108118098,1.247,3485.7,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108118408,0.28713,3485.6,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108120002,0.28714,3485.5,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108120205,1.247,3485.7,3485.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735108120400,0.28712,3485.8,3485.4,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735108120605,0.28711,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108120809,0.28711,3485.9,3485.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735108121003,0.28711,3485.9,3485.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735108124204,6.5220502,3486.9,3485.8,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735108124410,6.5220502,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108124611,3.3142502,3486.9,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735108124905,0.28703,3486.8,3486.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735108125210,3.3142502,3486.9,3486.7,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1735108125405,0.28703,3486.9,3486.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735108125605,3.2078,3487.5,3486.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735108125804,3.2078,3487.5,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735108126011,3.2078,3487.5,3487.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735108126616,3.3142502,3487.6,3487.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735108127016,3.3142502,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735108127216,2.39263,3488.5,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735108127217,6.9835502,3488.4,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735108127411,0.28694,3487.9,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735108128016,6.9835502,3488.4,3487.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735108128213,0.28691,3488.3,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735108128516,6.9835502,3488.4,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735108128716,0.28694,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735108129416,0.28694,3487.9,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108130006,0.28694,3487.9,3487.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735108130205,0.28694,3487.9,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108130916,3.6693,3488.4,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108131108,0.28691,3488.3,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108131310,0.28695,3487.9,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108132511,3.6693,3488.4,3487.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735108132708,0.28695,3487.8,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108133016,3.6693,3488.4,3487.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735108133216,0.28695,3487.8,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108134618,0.28694,3487.9,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108134915,0.28695,3487.8,3487.4,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1735108135121,3.6693,3488.4,3487.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735108135313,0.28696,3487.7,3487.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735108135915,0.28696,3487.7,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735108135916,3.92514,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108136116,0.28699,3487.4,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735108136418,0.28697,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108136622,0.28697,3487.6,3487.2,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735108136824,0.28697,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108137013,0.28695,3487.8,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735108137412,0.28695,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108137622,0.28691,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108137821,4.0711,3488.3,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735108138125,3.49471,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735108138416,3.49471,3488.3,3487.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735108138621,3.49471,3488.3,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735108138822,3.2078,3488.3,3487.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735108139023,3.2078,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735108139223,0.2869,3488.5,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735108139426,3.7571502,3488.7,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108139825,0.2869,3488.4,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108141220,0.4429,3488.7,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108141427,0.28691,3488.4,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108142417,0.4429,3488.7,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108142619,0.28689,3488.5,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108143030,0.4429,3488.7,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108143530,3.673,3489.2,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735108143730,0.28687,3488.8,3488.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735108144032,0.28685,3489.0,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735108144223,0.28685,3489.0,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108144224,0.4658,3489.1,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108144432,0.4658,3489.1,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735108144628,0.4658,3489.1,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108144832,0.28687,3488.8,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735108145124,0.28682,3489.4,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735108145317,3.3142502,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735108145318,0.28681,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735108145517,0.28681,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735108145721,4.0668502,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735108145919,3.2078,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108146127,3.3142502,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108146327,3.3142502,3490.0,3489.7,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735108146526,3.3142502,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735108146918,3.3142502,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108146919,3.3142502,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735108147526,0.28672,3490.6,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735108147727,0.28672,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108147925,0.4616,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108148128,0.28672,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108148624,0.28673,3490.5,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108148830,0.4616,3490.8,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108149032,0.4616,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108149231,0.28673,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108149624,0.4616,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108149826,0.28673,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108150928,0.28673,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108151231,0.4616,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108151426,0.28673,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108151625,0.4616,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108151926,0.28673,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108152127,0.28673,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108152827,0.71686,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108153036,0.28675,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108153229,0.4258,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108153430,0.28679,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108153834,0.71256,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108154032,0.4258,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108154331,0.4258,3490.1,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735108154332,0.71256,3490.1,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735108154933,0.4258,3490.1,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735108155136,0.28677,3490.0,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735108155833,0.28678,3489.9,3489.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735108156029,0.4258,3490.1,3489.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735108156238,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108160442,0.4238,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108160643,0.28676,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735108160849,0.28676,3490.1,3489.9,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735108161048,0.28676,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108162145,0.4635,3490.5,3490.0,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735108162146,0.28673,3490.4,3490.0,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735108162345,0.28676,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108165353,0.75023,3490.5,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735108165547,3.2078,3490.8,3490.4,2.2707072]
["bitfinex-derivatives","ETHF0:USTF0",1735108165751,3.4945,3490.8,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108166047,0.28668,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108166246,4.0633,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108166447,0.28666,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108166650,0.28666,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108166847,0.8555,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108167150,1.14215,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108167550,0.8555,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108167750,1.14215,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108168546,0.426,3491.4,3491.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735108169046,0.426,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108169246,0.71266,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108170051,0.426,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108170354,0.426,3491.4,3491.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735108170551,0.28666,3491.4,3491.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735108170746,4.063,3491.9,3491.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735108170947,0.28666,3491.3,3491.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735108171443,0.28666,3491.3,3491.2,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735108172746,0.28666,3491.3,3491.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735108177855,0.28667,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108178056,0.2867,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108183558,0.2867,3490.8,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735108184349,0.71663,3491.4,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735108184350,3.2078,3491.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108184553,0.28667,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108184950,0.28667,3491.2,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108185150,0.28665,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108185352,0.28666,3491.3,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108185558,0.914,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108185559,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108185954,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108186455,0.914,3491.8,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108186667,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108187461,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108187655,0.28665,3491.5,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108188160,0.28663,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108188365,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108188658,0.28665,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108191764,0.28665,3491.4,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108192366,0.28665,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108193462,0.914,3491.8,3491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108193765,0.28664,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108193965,0.28664,3491.5,3491.1,44.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735108194165,0.4493,3491.8,3491.4,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108194462,0.4599,3492.0,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108194669,0.4599,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735108195063,3.6008502,3492.1,3491.9,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735108195262,3.3142502,3492.1,3491.9,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735108195469,3.3142502,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108195767,5.96655034,3492.5,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108195768,0.4428,3492.5,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108196065,0.28659,3492.2,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108196461,0.28658,3492.3,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108196661,0.4428,3492.5,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108196867,0.72936,3492.5,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735108197262,0.4428,3492.5,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108197464,0.28659,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108197866,0.4428,3492.5,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108198059,0.28659,3492.2,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108198666,0.28658,3492.3,3492.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735108198871,0.28658,3492.3,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108199069,0.28659,3492.2,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108199665,0.28659,3492.2,3491.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735108200061,0.28659,3492.2,3491.9,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735108200671,0.28659,3492.2,3491.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735108201872,0.28659,3492.2,3491.8,43.06852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108201873,3.2078,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108202071,0.28663,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108202470,0.28664,3491.6,3491.4,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108202980,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108203273,0.4498,3491.8,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108203471,0.28664,3491.5,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108203869,0.28664,3491.5,3491.0,6.34562485]
["bitfinex-derivatives","ETHF0:USTF0",1735108204069,0.28666,3491.3,3491.0,6.20210485]
["bitfinex-derivatives","ETHF0:USTF0",1735108204476,3.6576,3491.8,3491.0,5.91542485]
["bitfinex-derivatives","ETHF0:USTF0",1735108205173,0.28666,3491.3,3491.0,6.20210485]
["bitfinex-derivatives","ETHF0:USTF0",1735108206375,3.6576,3491.8,3491.0,6.20210485]
["bitfinex-derivatives","ETHF0:USTF0",1735108206676,0.28667,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108207376,3.2078,3491.8,3491.0,5.91542485]
["bitfinex-derivatives","ETHF0:USTF0",1735108207672,3.3142502,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735108207873,3.3142502,3492.0,3491.9,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735108208279,3.3142502,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108208477,3.6008502,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108208879,0.28662,3491.8,3491.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735108209380,0.28662,3491.8,3491.7,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1735108209576,3.3142502,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735108209785,2.24732367,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735108211469,2.24732367,3492.2,3492.1,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735108211470,0.3584238,3492.2,3492.1,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1735108211678,0.3584238,3492.8,3492.1,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735108211879,0.28654,3492.7,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108212084,0.28656,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108213273,0.4423,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108213471,3.3142502,3493.1,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108213675,3.3142502,3493.1,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108213883,3.3142502,3493.1,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108214087,3.3142502,3493.1,3492.6,2.55507485]
["bitfinex-derivatives","ETHF0:USTF0",1735108214479,3.6674,3493.2,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108214684,0.28654,3492.7,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108215877,0.28651,3493.1,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108216077,3.6674,3493.2,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108216383,0.28654,3492.8,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108217183,0.28654,3492.7,3492.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108217479,0.28658,3492.2,3492.1,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108218382,0.28658,3492.4,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735108218578,0.4425,3492.5,3491.8,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108218782,0.28659,3492.2,3491.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735108219087,0.4425,3492.5,3491.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735108219411,0.2866,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108220081,0.28662,3491.8,3491.7,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108220777,0.70822,3491.8,3491.7,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108221288,0.28666,3491.3,3491.0,8.08074416]
["bitfinex-derivatives","ETHF0:USTF0",1735108221693,0.28666,3491.3,3491.0,8.36742416]
["bitfinex-derivatives","ETHF0:USTF0",1735108221882,0.28667,3491.2,3491.0,8.36742416]
["bitfinex-derivatives","ETHF0:USTF0",1735108222388,0.28668,3491.1,3491.0,8.36742416]
["bitfinex-derivatives","ETHF0:USTF0",1735108222787,0.28668,3491.1,3491.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1735108223086,0.28668,3491.1,3491.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735108223287,0.28668,3491.1,3491.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1735108223487,0.28667,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108224588,0.28665,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108224788,0.28665,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108225184,0.28665,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735108225986,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108226190,3.2078,3491.9,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735108226488,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735108226689,0.28664,3491.5,3491.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1735108226895,0.28662,3491.8,3491.3,43.35518485]
["bitfinex-derivatives","ETHF0:USTF0",1735108227093,0.28665,3491.5,3491.3,43.35518485]
["bitfinex-derivatives","ETHF0:USTF0",1735108227294,3.2078,3491.9,3491.3,43.06852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108227489,0.28665,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108228886,0.4663,3491.8,3491.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735108229088,0.28666,3491.3,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108229288,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108230789,0.4663,3491.8,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108230994,0.28662,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735108231186,3.2078,3491.9,3491.3,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108231392,0.28665,3491.4,3491.3,2.55518485]
["bitfinex-derivatives","ETHF0:USTF0",1735108231595,3.2078,3491.9,3491.3,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108231892,0.28663,3491.7,3491.3,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108232100,0.28663,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735108232898,0.28665,3491.5,3491.3,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108233098,0.4639,3491.6,3491.2,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108233297,0.28666,3491.3,3491.2,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108234490,0.8907,3491.5,3491.2,4.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1735108234798,0.28663,3491.7,3491.3,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108235098,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735108235697,3.3142502,3491.8,3491.3,2.71482485]
["bitfinex-derivatives","ETHF0:USTF0",1735108235898,3.6008702,3491.8,3491.3,2.71482485]
["bitfinex-derivatives","ETHF0:USTF0",1735108236102,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735108238103,0.28666,3491.3,3491.2,4.72480416]
["bitfinex-derivatives","ETHF0:USTF0",1735108238405,0.28667,3491.2,3491.1,9.16295832]
["bitfinex-derivatives","ETHF0:USTF0",1735108238797,0.28667,3491.2,3491.1,8.87628832]
["bitfinex-derivatives","ETHF0:USTF0",1735108239695,0.28669,3490.9,3490.8,4.4977159]
["bitfinex-derivatives","ETHF0:USTF0",1735108240908,0.28669,3490.9,3490.8,3.7963159]
["bitfinex-derivatives","ETHF0:USTF0",1735108241601,0.28672,3490.6,3490.2,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735108242001,0.28672,3490.6,3490.2,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108242203,0.28672,3490.6,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735108242700,3.21000193,3491.1,3490.2,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108242899,0.28674,3490.3,3490.2,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108243100,0.28674,3490.3,3490.1,3.7963159]
["bitfinex-derivatives","ETHF0:USTF0",1735108243401,0.28675,3490.2,3490.1,3.7963159]
["bitfinex-derivatives","ETHF0:USTF0",1735108243609,3.21000193,3491.1,3490.1,44.5963159]
["bitfinex-derivatives","ETHF0:USTF0",1735108243910,0.28673,3490.5,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735108244211,0.28673,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108246807,0.28673,3490.4,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735108248411,0.28673,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108250717,0.28672,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108250908,0.28672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108251109,0.2867,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735108251717,0.4449,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108251909,0.28672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108253310,0.4449,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108253512,0.4449,3491.0,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108253721,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735108253913,0.00220193,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108254216,0.00220193,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108254612,0.00220193,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108255216,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108256216,0.00220193,3491.1,3490.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735108256414,0.00220193,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108258018,0.28668,3491.0,3490.9,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1735108258416,0.00220193,3491.1,3490.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735108258715,0.00220193,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108258916,0.2867,3490.8,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108259120,0.28672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108259520,0.00220193,3491.1,3490.4,7.17517385]
["bitfinex-derivatives","ETHF0:USTF0",1735108259822,0.28672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108260120,0.00220193,3491.1,3490.4,6.74657385]
["bitfinex-derivatives","ETHF0:USTF0",1735108260121,0.28672,3490.5,3490.4,6.74657385]
["bitfinex-derivatives","ETHF0:USTF0",1735108260514,0.28672,3490.5,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735108260515,0.28673,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108260918,0.28673,3490.4,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735108261319,0.71672,3491.0,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108261518,0.28671,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735108261722,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735108262216,0.00220193,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108262522,0.28673,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108263521,0.71688,3490.2,3489.7,8.87628832]
["bitfinex-derivatives","ETHF0:USTF0",1735108263723,0.28678,3489.8,3489.7,8.87628832]
["bitfinex-derivatives","ETHF0:USTF0",1735108265524,0.28679,3489.8,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735108266120,0.28679,3489.7,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735108266727,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108268629,3.2078,3490.1,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108268824,0.2868,3489.6,3489.4,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735108269528,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108269717,0.74901,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108269922,0.74901,3489.5,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108270926,0.74901,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108271930,0.28681,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108273125,0.2868,3489.6,3489.4,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735108273325,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735108273529,0.2868,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108276833,0.8901,3490.3,3489.5,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108277033,3.3142502,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735108277238,3.3142502,3490.5,3490.4,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735108278128,3.3142502,3490.5,3490.4,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735108279036,0.28888193,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735108280629,0.00220193,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108281036,0.00220193,3491.1,3490.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735108281229,0.00220193,3491.1,3490.9,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735108281843,0.00220193,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108283338,0.00220193,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108284231,0.28669,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108284428,0.00220193,3491.1,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108284629,0.00220193,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108286441,0.00220193,3491.1,3491.0,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735108292141,0.00220193,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108292339,0.28669,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108293247,0.28669,3490.9,3490.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735108293543,0.00220193,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108293745,0.28669,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108294143,0.28669,3490.9,3490.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735108294343,0.00220193,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108294545,0.00220193,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108295445,0.00220193,3491.1,3491.0,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735108297349,0.28887193,3491.1,3491.0,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735108297650,0.28669,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108298648,0.28669,3490.9,3490.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735108298849,0.28669,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108299954,1.3,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108300251,0.00220193,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735108311652,0.00220193,3491.1,3490.8,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108311653,0.28666,3491.3,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108311947,0.28665,3491.4,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108312151,0.427,3491.5,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108312358,0.28666,3491.3,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735108312747,0.427,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108312953,0.71365,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108313555,0.427,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108313747,0.28665,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108313961,0.28665,3491.4,3491.3,0.28450312]
["bitfinex-derivatives","ETHF0:USTF0",1735108314554,0.427,3491.5,3491.3,0.28450312]
["bitfinex-derivatives","ETHF0:USTF0",1735108314861,0.71364,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108315154,0.71364,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108315457,0.427,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735108315653,0.427,3491.5,3491.2,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108315654,3.3142502,3492.4,3491.2,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108315856,3.3142502,3492.4,3492.1,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108316159,3.3142502,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735108316353,3.3142502,3492.5,3492.4,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735108317855,1.328,3493.2,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108318054,0.28652,3493.0,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108318351,0.28652,3493.1,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108318551,0.28652,3493.0,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108318757,1.328,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108318956,1.328,3493.2,3493.0,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108319158,6.5220502,3493.7,3493.0,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108319457,6.5220502,3493.7,3493.6,2.55499485]
["bitfinex-derivatives","ETHF0:USTF0",1735108319658,3.2078,3493.7,3493.6,2.55499485]
["bitfinex-derivatives","ETHF0:USTF0",1735108319857,3.3142502,3493.9,3493.6,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108320053,3.3142502,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108320955,4.41900027,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108321257,2.72217302,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108321469,3.36235961,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108321659,3.36235961,3495.0,3494.9,5.47632485]
["bitfinex-derivatives","ETHF0:USTF0",1735108321850,3.36235961,3495.0,3494.9,5.76268485]
["bitfinex-derivatives","ETHF0:USTF0",1735108322056,3.36235961,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108322759,0.28637,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108323357,0.28637,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108323557,0.28637,3494.9,3494.5,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735108323758,0.4348,3495.5,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108323963,0.28639,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108324663,0.28638,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108324859,0.28638,3494.8,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108325055,3.2078,3495.3,3494.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108325260,0.4348,3495.5,3495.0,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108325463,0.28632,3495.4,3495.0,2.55487485]
["bitfinex-derivatives","ETHF0:USTF0",1735108326562,0.28632,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108328565,0.8586,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108328762,0.28631,3495.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108329567,0.71555,3496.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108329568,3.2078,3496.6,3495.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108329865,3.49402,3496.6,3496.2,2.55478485]
["bitfinex-derivatives","ETHF0:USTF0",1735108330070,3.2078,3496.6,3496.2,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108330272,0.28622,3496.7,3496.2,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108330466,0.4463,3497.0,3496.2,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108330861,0.28622,3496.7,3496.2,2.55478485]
["bitfinex-derivatives","ETHF0:USTF0",1735108331466,0.28623,3496.6,3496.2,2.55478485]
["bitfinex-derivatives","ETHF0:USTF0",1735108332563,0.28626,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108332759,0.71553,3496.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108333063,0.28627,3496.0,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108333269,0.28622,3496.7,3495.7,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735108333468,5.71553,3496.8,3495.7,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735108333469,0.28626,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735108334068,0.28626,3496.2,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108334368,5.47632485,3496.9,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108334369,0.28623,3496.6,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108334574,0.28622,3496.7,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108334973,3.2078,3496.9,3496.6,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108335180,0.28616,3497.4,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108335468,3.2078,3497.7,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108335673,0.28615,3497.5,3497.1,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735108335875,3.2078,3497.7,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108336066,3.2078,3497.7,3497.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735108336472,0.28614,3497.6,3497.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735108336669,0.8631,3498.2,3497.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735108336863,0.28612,3497.9,3497.5,3.49395]
["bitfinex-derivatives","ETHF0:USTF0",1735108337270,0.8631,3498.2,3497.8,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108337271,0.4361,3498.2,3497.8,2.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1735108337572,0.7222,3498.2,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735108338172,0.4361,3498.2,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108338375,0.28611,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108338672,0.28611,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108338979,0.2861,3498.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108339270,0.28608,3498.5,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735108339478,0.28605,3498.7,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735108339775,0.28609,3498.3,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735108339969,5.4469,3498.8,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108340168,0.28611,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108340570,3.2078,3498.2,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108340768,0.28616,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108341267,0.443,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108341473,0.28616,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108341872,0.443,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108342275,0.443,3498.1,3497.3,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735108342471,0.28616,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108349489,8.2078,3497.4,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108349783,1.43089,3497.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108349984,3.2078,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108350285,0.28627,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108351489,0.28631,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108352079,0.28631,3495.6,3495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108352683,0.28625,3496.3,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735108353279,4.4308,3497.0,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735108353475,0.28626,3496.2,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735108353680,1.223,3496.8,3496.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735108353882,0.28626,3496.1,3496.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735108354582,0.7155,3496.9,3496.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735108354783,1.9385,3496.9,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735108354981,0.28625,3496.3,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735108355583,3.2078,3497.0,3496.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735108355782,0.28622,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108356288,0.28622,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108356584,0.28622,3496.7,3496.6,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735108356888,0.28621,3496.8,3496.6,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735108357181,0.28622,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108357378,0.4262,3497.2,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108357581,0.28622,3496.7,3496.6,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735108358084,0.28622,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108358281,0.4262,3497.2,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108358478,0.2862,3496.9,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735108358885,0.2862,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735108359086,3.2078,3497.4,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108359284,0.28622,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108359482,3.2078,3497.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108359682,0.28623,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108359884,0.28623,3496.5,3496.3,3.49404]
["bitfinex-derivatives","ETHF0:USTF0",1735108360087,0.28623,3496.5,3496.4,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735108360388,0.28623,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108360581,0.28623,3496.5,3496.4,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735108360783,0.28623,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108360986,0.28623,3496.5,3496.4,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735108361187,0.28623,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108361384,3.2078,3496.6,3496.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735108361592,0.28626,3496.1,3496.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735108361887,0.28626,3496.1,3496.0,41.671]
["bitfinex-derivatives","ETHF0:USTF0",1735108362284,0.4362,3496.9,3496.0,44.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735108362480,3.2078,3497.0,3496.0,44.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735108362481,3.2078,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108362682,5.90220749,3497.8,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108362983,5.90220749,3497.8,3496.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735108363184,0.28612,3497.9,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108363385,0.28613,3497.8,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735108363688,0.28614,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735108364084,3.92302,3498.3,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735108364385,0.28615,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735108364586,0.28617,3497.3,3497.2,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735108364785,0.28615,3497.5,3496.9,41.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735108364993,0.28615,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735108365892,0.28613,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735108366085,0.28612,3497.9,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108366389,0.28613,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735108366585,0.28613,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108366793,0.28613,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735108366985,0.28612,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735108367380,3.2078,3498.4,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735108367591,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735108367791,0.4326,3498.5,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735108367990,0.28613,3497.8,3497.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735108368293,0.2861,3498.1,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735108368483,0.2861,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735108368687,0.28611,3498.0,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735108368884,3.2078,3498.4,3497.1,4.44226556]
["bitfinex-derivatives","ETHF0:USTF0",1735108369091,3.2078,3498.0,3497.2,4.44226556]
["bitfinex-derivatives","ETHF0:USTF0",1735108369292,0.28617,3497.3,3497.2,4.44226556]
["bitfinex-derivatives","ETHF0:USTF0",1735108370495,0.28617,3497.3,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108370886,3.2078,3497.6,3496.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735108371087,0.28617,3497.3,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108372192,1.6584,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108372395,0.28618,3497.1,3497.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735108372595,0.28618,3497.2,3497.0,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735108372796,0.28618,3497.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108373098,1.6584,3497.8,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108373292,1.6584,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108373495,0.28618,3497.2,3497.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735108373791,1.6584,3497.8,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735108374094,0.28616,3497.4,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735108374592,1.6584,3497.8,3497.1,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1735108374793,1.6584,3497.8,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108375303,1.6584,3497.8,3497.1,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1735108375501,0.28616,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108377300,5.15808,3498.0,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108377498,1.235,3498.0,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735108377698,1.235,3498.0,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735108377699,0.28613,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735108378802,1.235,3498.0,3497.1,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1735108378994,0.28614,3497.7,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735108379495,1.235,3498.0,3497.1,45.66616556]
["bitfinex-derivatives","ETHF0:USTF0",1735108379803,0.28613,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735108380004,5.86889882,3498.4,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735108380299,0.28613,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735108380503,0.28611,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108380705,5.43079882,3498.4,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735108380997,0.28609,3498.3,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108381203,0.28611,3498.1,3497.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735108381403,0.28611,3498.0,3497.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735108381607,0.28611,3498.0,3497.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735108381912,0.28615,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108382315,0.28615,3497.5,3497.4,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735108383009,0.28615,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108386813,0.28618,3497.1,3496.9,9.91470077]
["bitfinex-derivatives","ETHF0:USTF0",1735108387115,0.70889,3497.0,3496.9,6.70690077]
["bitfinex-derivatives","ETHF0:USTF0",1735108387315,0.99529,3497.0,3496.9,4.60480077]
["bitfinex-derivatives","ETHF0:USTF0",1735108387509,5.99529,3497.0,3496.9,3.33230077]
["bitfinex-derivatives","ETHF0:USTF0",1735108387712,5.99529,3497.0,3496.9,3.04440077]
["bitfinex-derivatives","ETHF0:USTF0",1735108388312,0.28625,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108389911,0.28627,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108390311,3.2078,3496.1,3495.7,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108390517,0.28629,3495.8,3495.7,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108391018,3.2078,3496.1,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108391019,0.28631,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108391216,0.28631,3495.5,3495.4,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108392118,3.2078,3495.7,3495.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735108392318,0.28633,3495.3,3495.0,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1735108393025,0.28633,3495.4,3495.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735108393317,0.28633,3495.4,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108394518,3.2078,3495.7,3495.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735108395122,0.28633,3495.4,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108395323,3.2078,3495.7,3495.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735108395622,0.28635,3495.1,3495.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735108395815,0.28635,3495.1,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108399020,3.2078,3495.6,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108399423,0.28634,3495.2,3495.0,41.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735108400825,3.2078,3495.6,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108401023,0.28635,3495.1,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108401227,0.28634,3495.2,3495.0,41.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735108401524,0.28634,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735108403522,0.28635,3495.1,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108405628,0.28635,3495.1,3495.0,41.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735108407325,0.28631,3495.5,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108407625,3.2078,3495.6,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108408235,0.28634,3495.2,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108409034,3.2078,3495.6,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108409233,0.28635,3495.1,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108409635,0.28635,3495.1,3495.0,41.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735108409934,0.28634,3495.2,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108410729,3.2078,3495.6,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108410936,0.28633,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108411130,0.28633,3495.3,3495.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735108411131,0.28634,3495.2,3495.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1735108411427,3.2078,3495.6,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108411428,0.28635,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108411634,0.28636,3494.9,3494.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735108413436,3.2078,3495.6,3494.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735108413637,3.2078,3495.6,3494.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735108413838,0.28635,3495.0,3494.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735108414730,0.71583,3495.4,3494.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735108414731,0.28636,3494.9,3494.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735108415237,0.71589,3495.0,3494.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735108415440,0.2864,3494.4,3494.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108415832,0.2864,3494.4,3494.3,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735108416535,1.94689,3495.0,3494.3,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735108416734,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108416936,1.94689,3495.0,3494.3,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735108416937,1.231,3495.0,3494.3,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735108417136,0.2864,3494.4,3494.3,41.55381]
["bitfinex-derivatives","ETHF0:USTF0",1735108418237,0.2864,3494.4,3494.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735108418441,2.98039022,3494.7,3493.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735108418442,0.28644,3493.9,3493.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735108418940,0.28644,3494.0,3493.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735108419341,0.28639,3494.5,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108419533,0.28642,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108419737,0.28642,3494.2,3494.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735108423041,3.2078,3494.6,3494.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735108423242,5.47223022,3495.0,3494.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735108423442,3.2078,3495.0,3494.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735108423641,0.2864,3494.5,3494.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735108423842,3.2078,3495.0,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108424042,0.28639,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108424243,0.28639,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108424649,0.28639,3494.5,3494.4,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735108425049,3.2078,3495.0,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108425245,0.28639,3494.7,3494.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735108427450,0.28639,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108427653,0.28639,3494.5,3494.4,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735108427949,3.2078,3495.0,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108428251,5.47223022,3495.4,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108428550,0.28639,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108428943,3.92372,3494.9,3494.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735108429146,0.28641,3494.3,3494.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735108429347,0.28647,3493.6,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735108429547,0.28647,3493.6,3493.5,41.96217]
["bitfinex-derivatives","ETHF0:USTF0",1735108429748,0.28647,3493.6,3493.5,46.15274423]
["bitfinex-derivatives","ETHF0:USTF0",1735108430348,0.28647,3493.6,3493.5,46.43922423]
["bitfinex-derivatives","ETHF0:USTF0",1735108431055,0.28647,3493.6,3493.5,41.96218]
["bitfinex-derivatives","ETHF0:USTF0",1735108431448,0.28647,3493.6,3493.5,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735108432047,0.28647,3493.6,3493.5,41.96218]
["bitfinex-derivatives","ETHF0:USTF0",1735108432252,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735108433247,0.28646,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735108433453,0.28647,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735108433655,3.2078,3494.5,3493.5,41.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735108433855,0.28643,3494.1,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108434353,3.2078,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108434559,0.28644,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108434859,3.2078,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108435053,0.28643,3494.1,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108435958,0.2864,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108436260,3.4942,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108436661,3.4942,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108437162,3.4942,3494.5,3494.4,41.706]
["bitfinex-derivatives","ETHF0:USTF0",1735108437558,3.4942,3494.5,3494.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735108437767,3.4942,3494.5,3494.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735108437967,0.2864,3494.5,3494.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1735108438567,0.2864,3494.5,3494.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735108440458,0.2864,3494.5,3494.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735108440665,0.28641,3494.3,3494.2,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108440865,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108441369,2.24264983,3495.0,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108441564,2.24264983,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108441770,1.54174983,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108442870,0.28635,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735108443367,3.2078,3495.5,3494.9,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108443568,0.28635,3495.0,3494.9,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108445072,0.28636,3494.9,3494.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735108446369,3.49415,3495.1,3494.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735108446572,3.49415,3495.1,3494.8,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735108446573,0.28636,3494.9,3494.8,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735108446874,0.28639,3494.5,3494.4,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108447974,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108448865,0.28641,3494.3,3494.2,45.56346423]
["bitfinex-derivatives","ETHF0:USTF0",1735108449073,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108449475,0.2864,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108449973,0.28639,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108450276,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108450482,0.28639,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108450969,7.00267475,3495.1,3494.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735108451367,0.28637,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735108451976,0.28638,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735108453771,3.2078,3495.1,3494.6,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108453975,0.28633,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108454174,0.28635,3495.2,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735108454374,0.28635,3495.2,3495.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1735108455680,0.28635,3495.2,3495.1,41.51675]
["bitfinex-derivatives","ETHF0:USTF0",1735108456475,0.28635,3495.2,3495.1,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735108456785,3.2078,3495.5,3494.9,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108457077,0.28635,3495.0,3494.9,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108457681,2.55078022,3495.0,3494.9,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108458582,2.55078022,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108458583,0.28637,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108459677,2.26443022,3495.0,3494.3,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108459678,3.2078,3494.9,3494.3,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108459879,0.2864,3494.4,3494.3,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108461178,0.467,3494.7,3494.2,4.92094423]
["bitfinex-derivatives","ETHF0:USTF0",1735108461179,0.28641,3494.3,3494.2,4.92094423]
["bitfinex-derivatives","ETHF0:USTF0",1735108462385,0.28641,3494.3,3494.2,5.20736423]
["bitfinex-derivatives","ETHF0:USTF0",1735108463386,0.28641,3494.3,3494.2,4.92094423]
["bitfinex-derivatives","ETHF0:USTF0",1735108465593,0.28641,3494.3,3494.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735108466287,0.28641,3494.3,3494.2,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735108466890,0.28641,3494.3,3494.2,5.20736423]
["bitfinex-derivatives","ETHF0:USTF0",1735108467990,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108469187,3.2078,3494.9,3494.3,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108469491,0.28639,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108469887,5.62840497,3495.0,3494.3,4.47704423]
["bitfinex-derivatives","ETHF0:USTF0",1735108470086,0.2864,3494.4,3494.3,4.76344423]
["bitfinex-derivatives","ETHF0:USTF0",1735108470593,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108470787,0.2864,3494.5,3494.4,4.76344423]
["bitfinex-derivatives","ETHF0:USTF0",1735108471892,0.2864,3494.5,3494.4,5.22090785]
["bitfinex-derivatives","ETHF0:USTF0",1735108472284,0.28639,3494.7,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735108474191,3.2078,3495.0,3494.5,4.4974038]
["bitfinex-derivatives","ETHF0:USTF0",1735108474499,0.28639,3494.6,3494.5,6.74028483]
["bitfinex-derivatives","ETHF0:USTF0",1735108475700,3.9237,3495.0,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108475701,0.28639,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108476902,0.28639,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108477406,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108477590,0.2864,3494.5,3494.4,4.7842684]
["bitfinex-derivatives","ETHF0:USTF0",1735108479395,6.57177475,3495.0,3494.4,4.4978684]
["bitfinex-derivatives","ETHF0:USTF0",1735108479699,0.28639,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108480699,0.28639,3494.5,3494.4,11.96208962]
["bitfinex-derivatives","ETHF0:USTF0",1735108480899,0.28639,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108482307,0.2864,3494.4,3494.3,8.93913769]
["bitfinex-derivatives","ETHF0:USTF0",1735108482504,0.28641,3494.3,3494.2,8.93913769]
["bitfinex-derivatives","ETHF0:USTF0",1735108482701,0.70791,3494.3,3494.2,8.93913769]
["bitfinex-derivatives","ETHF0:USTF0",1735108484004,0.28644,3494.0,3493.9,4.78992065]
["bitfinex-derivatives","ETHF0:USTF0",1735108484403,3.36397475,3494.3,3493.9,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108484602,0.28643,3494.2,3494.1,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108485906,0.28643,3494.1,3494.0,4.78991065]
["bitfinex-derivatives","ETHF0:USTF0",1735108487615,0.28643,3494.1,3494.0,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108489210,0.4315,3494.1,3493.8,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108489413,0.28644,3493.9,3493.8,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108490914,0.28645,3493.8,3493.7,45.30348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108491111,5.75868022,3493.8,3493.7,45.30348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108491310,5.75868022,3493.8,3493.7,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108492508,8.83620497,3493.8,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108492814,0.28648,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108494214,1.194,3493.6,3492.9,4.92678065]
["bitfinex-derivatives","ETHF0:USTF0",1735108494417,0.28652,3493.0,3492.9,4.92678065]
["bitfinex-derivatives","ETHF0:USTF0",1735108494715,0.28652,3493.0,3492.9,45.72678065]
["bitfinex-derivatives","ETHF0:USTF0",1735108495413,0.28652,3493.0,3492.9,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735108495813,0.28652,3493.0,3492.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735108498620,3.2078,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108498810,0.28653,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108500319,0.28653,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108500721,3.2078,3493.2,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108500916,0.28653,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108501725,3.2078,3492.8,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108502021,0.28654,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108502424,0.28655,3492.6,3492.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735108502721,0.2866,3492.0,3491.9,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108503028,0.2866,3492.0,3491.9,4.96138065]
["bitfinex-derivatives","ETHF0:USTF0",1735108504128,0.2866,3492.0,3491.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735108506329,0.28664,3491.5,3491.4,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735108507432,0.28664,3491.5,3491.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735108507628,0.28664,3491.5,3491.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1735108507819,0.28664,3491.5,3491.4,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735108508024,0.28664,3491.5,3491.4,41.99555]
["bitfinex-derivatives","ETHF0:USTF0",1735108508326,0.28661,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735108508526,0.28659,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735108509135,0.28659,3492.1,3492.0,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735108509324,3.49436,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735108509631,0.28655,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735108509829,0.28655,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108509830,1.48055,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108510027,1.48055,3492.7,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108510532,1.194,3492.7,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108510724,0.28655,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108511126,0.28654,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108511327,5.47223022,3493.0,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108511627,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735108511932,0.28656,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108512135,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735108512335,0.28654,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108512631,0.28654,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108512934,0.28657,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735108513235,0.28656,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735108513429,0.28658,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108513628,0.28658,3492.2,3492.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735108513828,2.55101022,3492.2,3492.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735108514635,0.28663,3491.6,3491.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735108515632,0.28663,3491.6,3491.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1735108516034,0.28662,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735108516229,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735108516538,3.2078,3491.9,3491.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735108516928,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735108517327,3.2078,3491.9,3491.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1735108517829,0.28663,3491.6,3491.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735108521532,0.28663,3491.6,3491.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1735108522224,0.28663,3491.6,3491.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735108523737,2.26443022,3491.8,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108523938,2.98098022,3491.8,3491.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735108524238,0.28667,3491.2,3491.1,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735108525038,0.28667,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108525340,0.28667,3491.1,3491.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735108525738,0.28667,3491.1,3491.0,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735108529636,0.28667,3491.1,3491.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735108530133,5.47223022,3491.4,3490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108530335,0.28669,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108533336,0.28669,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735108534541,3.2078,3491.4,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108534744,3.2078,3491.4,3490.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735108534938,0.28666,3491.3,3491.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735108535239,3.2078,3491.4,3491.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735108535546,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108536044,3.49445,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108536547,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108537937,0.28661,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735108538144,3.2078,3492.0,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108538339,3.49441,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735108539242,0.28661,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735108539443,4.4028,3492.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735108539745,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735108540442,0.28662,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735108541236,0.28661,3491.9,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735108542539,0.28661,3491.9,3491.3,4.79014065]
["bitfinex-derivatives","ETHF0:USTF0",1735108542540,0.28662,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735108542943,0.28663,3491.6,3491.5,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735108543540,0.4267,3492.0,3491.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735108543737,2.26443022,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108543942,0.2866,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735108545144,3.6345,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108545446,0.28655,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735108545648,3.65052475,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108545951,3.65051475,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108546151,0.28656,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735108546345,3.36397475,3492.7,3492.2,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735108546650,0.28658,3492.3,3492.2,41.53008]
["bitfinex-derivatives","ETHF0:USTF0",1735108546947,0.28658,3492.3,3492.2,46.03356065]
["bitfinex-derivatives","ETHF0:USTF0",1735108547949,0.28658,3492.3,3492.2,45.74698065]
["bitfinex-derivatives","ETHF0:USTF0",1735108548247,0.28658,3492.3,3492.2,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1735108549047,3.2078,3492.9,3492.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735108549246,0.28655,3492.7,3492.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735108549452,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108552045,3.2078,3492.9,3492.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735108552245,0.28654,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108552548,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108553254,0.28655,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735108554854,0.28654,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108555350,3.2078,3492.9,3492.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735108555557,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735108557346,3.2078,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108557347,0.28654,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108557556,3.2078,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108557557,3.49433,3492.9,3492.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735108557743,3.49433,3492.9,3492.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735108558147,3.2078,3493.4,3492.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1735108558341,3.36397475,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735108560047,1.96197475,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735108560247,1.96197475,3493.5,3493.4,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735108560844,3.49424,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108561154,3.49424,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108562553,0.28641,3494.4,3494.2,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108562856,0.28641,3494.3,3494.2,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108563151,3.4955,3494.6,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108563359,3.4955,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108563360,0.2864,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108563549,3.4955,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108563749,0.2864,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108564052,3.4955,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108564253,0.2864,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108565154,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108565357,3.4955,3494.6,3493.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735108565556,3.4955,3494.6,3493.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735108565863,3.4955,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108565864,3.49419,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108566055,5.92403022,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108566358,3.6596,3495.0,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735108566658,0.28639,3494.6,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108567461,3.6596,3495.0,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108567663,0.28638,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108568158,0.4283,3495.2,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735108568359,3.2078,3495.5,3494.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735108568555,0.28635,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735108568754,0.28635,3495.1,3495.0,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735108568956,3.2078,3495.5,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108569360,0.28634,3495.2,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108570259,0.28633,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108570958,3.2078,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108571661,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108571862,0.2863,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108572057,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108572458,0.2863,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108572660,0.4336,3495.9,3495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108572860,0.28632,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108573260,0.4336,3495.9,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108573557,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108573953,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108574754,0.4336,3495.9,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108575158,0.28632,3495.4,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108575355,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108575758,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108575959,0.4336,3495.9,3495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108576159,0.4336,3495.9,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108576767,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108577067,0.28631,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108577463,0.4336,3495.9,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108577464,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108577658,3.2078,3496.6,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735108577860,0.4417,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108578165,0.72793,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108578370,0.28624,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108578660,0.28624,3496.4,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108578661,0.28626,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108578864,0.28626,3496.2,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735108579470,0.4417,3496.5,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108579768,3.49403,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108580166,0.28623,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108580355,3.2078,3496.6,3496.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735108580672,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108581065,0.28621,3496.8,3496.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735108582370,3.49399,3497.0,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108582666,3.2078,3497.0,3496.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735108582861,0.28618,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108583269,0.28618,3497.2,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108583472,0.28619,3497.1,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108585073,0.28619,3497.1,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735108585266,0.28619,3497.1,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108585771,0.28618,3497.2,3496.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735108585971,0.28618,3497.2,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108586173,0.28618,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108587076,3.2078,3497.4,3496.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735108587276,0.28619,3497.1,3496.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735108587576,0.28621,3496.8,3496.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1735108590274,0.424,3497.3,3496.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735108590573,0.424,3497.3,3496.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735108590875,0.28618,3497.2,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108591070,0.28618,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108591274,0.424,3497.3,3496.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735108591474,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108594073,0.28618,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108594382,0.28618,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108594677,0.424,3497.3,3496.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735108595079,0.28619,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108595479,0.424,3497.3,3496.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735108595669,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108595873,0.424,3497.3,3496.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735108596069,0.28619,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108596275,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108596474,0.28619,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108596676,0.28619,3497.1,3497.0,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735108596869,0.424,3497.3,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108596870,0.28618,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108597482,0.28618,3497.1,3497.0,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735108598178,0.28618,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108598482,0.28618,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108598483,5.0,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108598780,0.28625,3496.3,3496.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108598979,0.28625,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108599375,0.4405,3496.6,3495.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735108599579,0.4323,3496.2,3495.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735108599782,0.28627,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735108599976,0.28627,3496.1,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735108600374,0.28627,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108600685,0.28627,3496.1,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735108601882,0.28627,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108604284,0.28894839,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108607887,0.00267839,3496.1,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735108608384,0.28624,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108608687,0.28624,3496.5,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108608887,0.2864,3497.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108609088,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108609689,0.28619,3497.1,3497.0,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735108610391,0.28616,3497.4,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108610583,0.28616,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108611091,0.28615,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735108612184,0.28615,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735108612379,0.28615,3497.5,3497.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735108612585,0.28615,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735108613685,0.28616,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108613879,3.92308,3498.0,3497.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735108614093,0.28616,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108614284,0.28617,3497.2,3497.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735108614788,3.2078,3497.6,3496.7,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108614789,0.28621,3496.8,3496.7,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108615485,0.28622,3496.7,3496.6,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108616490,3.2078,3496.8,3496.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735108616685,0.28622,3496.6,3496.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735108618686,3.2078,3496.8,3496.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735108618886,3.2078,3496.8,3496.6,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735108619090,0.28627,3496.0,3495.9,4.50348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108619290,0.28627,3496.0,3495.9,45.30348065]
["bitfinex-derivatives","ETHF0:USTF0",1735108619693,0.28627,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108623593,0.28628,3495.9,3495.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735108624100,0.2863,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108626702,2.23761849,3496.3,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108626900,2.23761849,3496.3,3495.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735108627202,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735108627392,0.28626,3496.2,3496.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735108627799,3.2078,3496.5,3496.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735108627995,2.23761849,3496.6,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108628699,2.23761849,3496.6,3496.5,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735108629092,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108629299,0.28621,3496.8,3496.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735108629494,0.28621,3496.8,3496.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735108630100,0.28621,3496.8,3496.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1735108631496,0.28621,3496.8,3496.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735108633100,0.28621,3496.8,3496.7,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1735108633298,0.28621,3496.8,3496.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735108634202,0.28618,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108634607,2.23761849,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108634798,2.23761849,3497.3,3496.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735108634998,0.28618,3497.2,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108635194,2.23761849,3497.3,3496.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735108635598,0.28619,3497.1,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108636605,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108636802,0.28619,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108637005,0.2862,3496.9,3496.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735108637798,0.28622,3496.7,3496.6,4.48907742]
["bitfinex-derivatives","ETHF0:USTF0",1735108638105,3.49402,3496.7,3496.6,4.48907742]
["bitfinex-derivatives","ETHF0:USTF0",1735108638810,3.49402,3496.7,3496.3,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735108638811,0.28624,3496.5,3496.3,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735108639008,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108639404,3.2078,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108639608,0.28623,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108639809,3.2078,3496.7,3496.3,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735108640009,3.2078,3496.7,3496.3,42.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735108640010,0.28624,3496.5,3496.3,42.43474]
["bitfinex-derivatives","ETHF0:USTF0",1735108641106,0.28624,3496.5,3496.3,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735108641309,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108642108,3.2078,3496.7,3496.3,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735108642309,0.28624,3496.4,3496.3,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735108642710,0.28624,3496.4,3496.3,42.43475]
["bitfinex-derivatives","ETHF0:USTF0",1735108643111,3.2078,3496.7,3496.3,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1735108643413,3.2078,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108643414,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108644213,3.2078,3496.7,3496.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735108644512,3.2078,3496.7,3496.3,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1735108644513,0.28624,3496.4,3496.3,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1735108644710,3.2078,3496.7,3496.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735108644910,0.2864,3496.9,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108645309,0.28623,3496.5,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108646112,0.28622,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108647209,0.28623,3496.6,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108647414,1.191,3497.0,3496.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735108647712,0.28623,3496.6,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108649307,1.191,3497.0,3496.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735108649612,0.28624,3496.4,3496.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735108654215,0.28624,3496.4,3496.3,41.98705]
["bitfinex-derivatives","ETHF0:USTF0",1735108656717,0.28624,3496.4,3496.3,41.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735108658311,0.28624,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108658519,0.28626,3496.2,3496.1,4.48907742]
["bitfinex-derivatives","ETHF0:USTF0",1735108658722,3.74169022,3496.2,3496.1,4.48907742]
["bitfinex-derivatives","ETHF0:USTF0",1735108659018,3.74169022,3496.2,3496.1,3.96745441]
["bitfinex-derivatives","ETHF0:USTF0",1735108659524,3.45543022,3496.2,3495.9,3.96745441]
["bitfinex-derivatives","ETHF0:USTF0",1735108659724,3.49407,3496.0,3495.9,3.96745441]
["bitfinex-derivatives","ETHF0:USTF0",1735108660419,4.20927,3496.0,3495.9,3.96745441]
["bitfinex-derivatives","ETHF0:USTF0",1735108661215,4.20927,3496.0,3495.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735108661216,8.40829967,3496.0,3495.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735108661415,0.28631,3495.5,3495.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735108665719,0.28631,3495.5,3495.4,41.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735108666318,0.28631,3495.5,3495.4,42.00412]
["bitfinex-derivatives","ETHF0:USTF0",1735108666627,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108667114,2.24616498,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735108667918,2.24616498,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735108668817,3.2078,3496.1,3495.4,44.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735108669018,0.28631,3495.5,3495.4,41.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735108669825,3.49411,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108670123,3.49411,3495.5,3495.3,6.73361613]
["bitfinex-derivatives","ETHF0:USTF0",1735108670124,0.28632,3495.4,3495.3,6.73361613]
["bitfinex-derivatives","ETHF0:USTF0",1735108670325,3.2078,3495.5,3495.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735108670521,0.28635,3495.1,3495.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735108670921,0.28635,3495.1,3495.0,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1735108671923,0.28633,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108672129,3.2078,3495.5,3495.0,2.70103022]
["bitfinex-derivatives","ETHF0:USTF0",1735108672519,3.2078,3495.5,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108672723,3.49412,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108673023,3.2078,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108673421,3.2078,3495.5,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108673622,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108674415,0.28632,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108674621,0.28631,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108675234,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108676829,0.28632,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108678532,0.28633,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108678733,0.28634,3495.2,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108678936,0.28634,3495.2,3495.1,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735108681732,0.28634,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108681931,0.28635,3495.0,3494.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735108682139,0.28636,3494.9,3494.8,6.73361613]
["bitfinex-derivatives","ETHF0:USTF0",1735108682736,3.49416,3494.9,3494.8,6.73361613]
["bitfinex-derivatives","ETHF0:USTF0",1735108682935,3.49416,3494.9,3494.6,49.73913769]
["bitfinex-derivatives","ETHF0:USTF0",1735108682936,0.28638,3494.7,3494.6,6.73361613]
["bitfinex-derivatives","ETHF0:USTF0",1735108683938,5.45396498,3494.9,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108684134,0.28644,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108684429,0.28644,3494.0,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735108685034,0.28643,3494.1,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735108685237,3.2078,3494.5,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108685438,0.28644,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108688037,3.2078,3494.5,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735108688240,0.28643,3494.1,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735108688537,3.2078,3494.5,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108688929,0.28644,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108689232,0.28644,3494.0,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735108689832,0.28644,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108691840,0.4507,3494.3,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108692038,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108692240,0.28641,3494.4,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108692532,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108692931,0.28641,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108693731,3.2078,3494.5,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108693936,0.28643,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108694434,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108696034,3.2078,3494.5,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108696238,0.28644,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108696434,0.449,3494.4,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108696642,0.28643,3494.1,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735108698735,0.28644,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108699141,0.28644,3494.0,3493.9,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735108699834,0.28643,3494.1,3493.9,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735108700039,0.449,3494.4,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108700234,0.28644,3494.0,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735108700736,0.28643,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108701238,0.28643,3494.1,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108701239,3.2078,3494.5,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108701630,0.28641,3494.4,3494.2,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108701832,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108702942,0.2864,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735108703139,0.4398,3494.9,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108703438,0.28639,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735108703640,3.2078,3495.0,3494.2,2.26443022]
["bitfinex-derivatives","ETHF0:USTF0",1735108703835,2.24616498,3495.2,3494.6,5.47223022]
["bitfinex-derivatives","ETHF0:USTF0",1735108704036,2.24616498,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735108704740,2.24616498,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735108704943,0.28633,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108705133,3.49413,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108705436,0.28633,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108705938,3.49412,3495.4,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108706536,0.28633,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108706939,3.2078,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108707241,3.49413,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108708544,3.2078,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108708741,3.49413,3495.4,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735108709039,3.49413,3495.4,3494.7,1.58436]
["bitfinex-derivatives","ETHF0:USTF0",1735108709237,0.28633,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735108710442,3.2078,3495.8,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108710843,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108711033,0.71575,3495.7,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108711239,0.28635,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108713642,3.2078,3495.6,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108713843,0.28635,3495.1,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735108714343,0.28635,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108714643,0.28635,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108716141,0.28635,3495.1,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108716343,0.28635,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108717045,0.71579,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108717242,0.28636,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108717645,0.28636,3495.0,3494.8,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735108718237,0.424,3495.4,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108718644,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108718846,0.28636,3495.0,3494.8,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735108719037,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735108720249,0.28636,3495.0,3494.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1735108721345,0.424,3495.4,3494.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735108721652,3.2078,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108722053,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108722551,0.2863,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735108724449,4.1113,3496.1,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108724750,3.2078,3496.1,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108724949,0.28628,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735108725751,2.24616498,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108726550,2.24616498,3496.8,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108726853,2.24616498,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108728160,2.24616498,3496.8,3496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108728351,0.28622,3496.6,3496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108728854,0.4464,3497.0,3496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108729050,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108729455,0.28622,3496.7,3496.5,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735108729653,0.4464,3497.0,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108729852,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108730054,0.2862,3497.0,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108730254,0.28618,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108730451,0.2862,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735108730849,3.2078,3497.2,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108731150,0.28618,3497.1,3496.6,2.26443022]
["bitfinex-derivatives","ETHF0:USTF0",1735108731457,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108731757,0.903,3497.5,3496.6,2.26443022]
["bitfinex-derivatives","ETHF0:USTF0",1735108731758,0.903,3497.5,3497.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735108731957,0.28617,3497.3,3497.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735108732158,0.28618,3497.2,3497.1,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735108732552,0.28618,3497.2,3497.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735108733451,0.28618,3497.2,3497.1,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735108735457,3.2078,3497.4,3497.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735108735656,0.28618,3497.1,3497.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735108736457,3.2078,3497.4,3496.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735108736458,0.2862,3496.9,3496.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735108737451,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108737854,0.28619,3497.1,3497.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735108740559,0.28619,3497.1,3497.0,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1735108740951,0.903,3497.5,3497.0,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1735108741154,0.28618,3497.2,3497.0,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1735108742157,0.2862,3497.0,3496.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735108742366,0.28619,3497.1,3496.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735108742864,3.2078,3497.4,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108743562,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108743867,0.2862,3497.0,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108744165,0.2862,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108744362,0.28618,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108744860,3.2078,3497.4,3496.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735108745063,0.903,3497.5,3496.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735108745365,0.903,3497.5,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108745560,0.28618,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108746060,0.903,3497.5,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108746367,0.903,3497.5,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108746368,0.28618,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108746760,0.28616,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735108747761,0.28616,3497.4,3497.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1735108749963,0.28616,3497.4,3497.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735108750162,0.28618,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735108750470,0.903,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108750671,0.28618,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108751370,0.28618,3497.1,3497.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735108754064,0.28618,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735108754266,0.2862,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108756065,0.2862,3496.9,3496.8,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735108756365,0.2862,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108756763,0.28622,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108757366,0.72802,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108757872,0.28624,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108758465,0.28624,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108759363,3.2078,3496.5,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108759563,3.49404,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108759868,3.2078,3496.5,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108760076,0.28624,3496.4,3496.3,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735108760371,3.2078,3497.0,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108760573,0.2862,3497.0,3496.6,2.26443022]
["bitfinex-derivatives","ETHF0:USTF0",1735108760770,2.24616498,3497.3,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108761068,2.24616498,3497.3,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108761069,3.2078,3496.9,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108761371,0.28624,3496.4,3496.3,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735108761770,0.28624,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108762671,0.28624,3496.4,3496.3,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735108762878,0.28624,3496.5,3496.3,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735108763369,3.2078,3496.9,3496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108763574,2.24616498,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108763874,2.53235498,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108764071,2.53235498,3497.1,3497.0,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735108765672,0.28619,3497.1,3497.0,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735108766465,0.28621,3496.8,3496.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735108766669,0.28624,3496.4,3496.3,7.01985613]
["bitfinex-derivatives","ETHF0:USTF0",1735108766872,1.57179,3497.0,3496.3,47.98321613]
["bitfinex-derivatives","ETHF0:USTF0",1735108767073,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108768876,0.28623,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108769178,0.28623,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108773675,2.24616498,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108773879,0.28623,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108774473,0.28623,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108775877,0.28623,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108777074,0.28623,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108779278,0.28623,3496.5,3496.4,4.77836761]
["bitfinex-derivatives","ETHF0:USTF0",1735108780679,0.28623,3496.6,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108783573,2.24616498,3496.9,3496.5,4.77835761]
["bitfinex-derivatives","ETHF0:USTF0",1735108783773,2.24616498,3496.9,3496.5,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108783979,2.24616498,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735108784580,2.24616498,3496.9,3496.4,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1735108784581,2.53236498,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108785583,2.24616498,3497.0,3496.6,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108785881,0.28621,3496.9,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735108786477,0.28621,3496.9,3496.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735108787779,0.28621,3496.9,3496.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735108789683,0.28621,3496.9,3496.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735108789879,0.28621,3496.8,3496.7,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108790980,0.28622,3496.6,3496.5,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108791181,1.45822,3496.6,3496.5,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108791377,8.72265022,3496.6,3496.5,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108791884,3.72265022,3496.6,3496.5,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108792272,7.92172989,3496.6,3495.8,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108792478,0.28628,3495.9,3495.8,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108793685,3.6562,3496.2,3495.7,4.77841761]
["bitfinex-derivatives","ETHF0:USTF0",1735108793686,2.24908382,3496.1,3495.7,4.77841761]
["bitfinex-derivatives","ETHF0:USTF0",1735108793887,0.28629,3495.8,3495.7,4.77841761]
["bitfinex-derivatives","ETHF0:USTF0",1735108795487,5.90528382,3496.2,3495.7,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108795681,0.28628,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735108795882,0.28628,3496.0,3495.7,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108796085,2.24908382,3496.2,3495.7,4.49212761]
["bitfinex-derivatives","ETHF0:USTF0",1735108796384,2.24908382,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735108796785,2.24908382,3496.2,3496.1,2.55070022]
["bitfinex-derivatives","ETHF0:USTF0",1735108797087,2.24908382,3496.2,3496.1,46.55850022]
["bitfinex-derivatives","ETHF0:USTF0",1735108797489,2.24908382,3496.6,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108798387,2.53530382,3496.6,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735108798982,2.24908382,3497.0,3496.5,11.68275247]
["bitfinex-derivatives","ETHF0:USTF0",1735108799180,0.28622,3496.6,3496.5,11.68275247]
["bitfinex-derivatives","ETHF0:USTF0",1735108800283,0.28622,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108800284,0.28624,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108801087,2.24908382,3496.6,3496.2,5.37651068]
["bitfinex-derivatives","ETHF0:USTF0",1735108801287,0.28625,3496.3,3496.2,5.37651068]
["bitfinex-derivatives","ETHF0:USTF0",1735108801586,0.28625,3496.3,3496.2,5.66277068]
["bitfinex-derivatives","ETHF0:USTF0",1735108801794,0.28624,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108802895,0.28625,3496.3,3496.2,5.37651068]
["bitfinex-derivatives","ETHF0:USTF0",1735108803289,0.28625,3496.3,3496.2,4.93611068]
["bitfinex-derivatives","ETHF0:USTF0",1735108804389,0.28625,3496.3,3496.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735108804691,0.28625,3496.3,3496.2,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1735108805394,2.53533382,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735108807295,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735108808194,0.28625,3496.3,3496.2,5.22236068]
["bitfinex-derivatives","ETHF0:USTF0",1735108808699,0.28625,3496.3,3496.2,4.93611068]
["bitfinex-derivatives","ETHF0:USTF0",1735108808891,0.28625,3496.3,3496.2,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108810105,0.28626,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108811207,2.53558283,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108812098,0.28628,3495.9,3495.8,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108812303,0.28628,3495.9,3495.8,7.70101068]
["bitfinex-derivatives","ETHF0:USTF0",1735108813705,0.28628,3495.9,3495.8,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108815110,3.49408,3495.9,3495.8,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108815309,8.49408,3495.9,3495.8,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108815897,0.28629,3495.8,3495.7,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108816106,1.18849,3495.8,3495.7,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108816908,0.75069,3495.8,3495.7,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108817210,1.21769,3495.8,3495.7,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108817410,0.9314,3495.8,3495.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1735108817610,0.28634,3495.2,3495.1,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1735108818815,0.28634,3495.2,3495.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735108819305,0.28632,3495.5,3495.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735108819613,2.24763835,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108819614,2.53394835,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108819810,0.28632,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735108820016,0.2863,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735108820326,0.2863,3495.7,3495.6,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735108821428,5.45543835,3495.9,3495.6,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735108821627,0.28629,3495.8,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735108822619,2.24763835,3496.3,3495.6,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735108822820,0.28629,3495.9,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735108823135,0.28629,3495.8,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735108825315,6.17104835,3496.4,3495.6,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1735108825505,0.2863,3495.7,3495.6,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735108825711,0.28631,3495.6,3495.5,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108826715,2.00501,3495.9,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108826716,0.28631,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108827817,0.28631,3495.5,3495.4,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735108828010,0.2863,3495.8,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108828309,2.24763835,3495.9,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735108828310,0.2863,3495.7,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735108828908,2.24763835,3495.9,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108829120,0.28631,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108830815,2.67103835,3495.8,3495.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735108831008,0.28632,3495.4,3495.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735108831519,0.28632,3495.4,3495.3,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1735108832420,1.88775,3495.7,3495.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735108832619,0.28635,3495.1,3495.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735108833038,0.28635,3495.1,3495.0,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735108836918,0.28635,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108837106,0.28636,3494.9,3494.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735108837813,0.28636,3494.9,3494.8,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1735108838211,0.28636,3494.9,3494.8,41.53437]
["bitfinex-derivatives","ETHF0:USTF0",1735108838627,0.28636,3494.9,3494.8,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1735108839338,0.28636,3494.9,3494.8,41.53437]
["bitfinex-derivatives","ETHF0:USTF0",1735108842829,0.28636,3494.9,3494.8,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1735108844823,0.28637,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735108845433,0.28635,3495.2,3495.1,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735108846029,0.28635,3495.2,3495.1,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735108846935,0.28635,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108847327,0.28635,3495.2,3495.1,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735108849537,0.28635,3495.2,3495.1,41.95165]
["bitfinex-derivatives","ETHF0:USTF0",1735108852529,0.28635,3495.2,3495.1,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735108852734,0.28636,3495.0,3494.9,4.49321068]
["bitfinex-derivatives","ETHF0:USTF0",1735108853234,0.28636,3495.0,3494.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735108853235,0.457,3495.1,3494.8,4.93761068]
["bitfinex-derivatives","ETHF0:USTF0",1735108853436,0.28636,3494.9,3494.8,4.93761068]
["bitfinex-derivatives","ETHF0:USTF0",1735108854531,0.28636,3494.9,3494.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735108860438,0.28636,3494.9,3494.8,4.93761068]
["bitfinex-derivatives","ETHF0:USTF0",1735108864850,0.28636,3494.9,3494.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735108870863,0.28636,3494.9,3494.8,4.93761068]
["bitfinex-derivatives","ETHF0:USTF0",1735108871963,2.53399835,3494.9,3494.8,5.40379757]
["bitfinex-derivatives","ETHF0:USTF0",1735108873465,0.28636,3494.9,3494.8,12.1374137]
["bitfinex-derivatives","ETHF0:USTF0",1735108874869,2.53399835,3494.9,3494.8,12.1374137]
["bitfinex-derivatives","ETHF0:USTF0",1735108875060,2.53399835,3494.9,3494.8,11.6930137]
["bitfinex-derivatives","ETHF0:USTF0",1735108875561,5.74179835,3494.9,3494.8,11.6930137]
["bitfinex-derivatives","ETHF0:USTF0",1735108875956,6.19529835,3494.9,3494.8,11.6930137]
["bitfinex-derivatives","ETHF0:USTF0",1735108876465,8.14659967,3494.9,3494.7,4.50631748]
["bitfinex-derivatives","ETHF0:USTF0",1735108876664,0.74217,3494.8,3494.7,4.50631748]
["bitfinex-derivatives","ETHF0:USTF0",1735108877464,0.28637,3494.8,3494.7,4.50631748]
["bitfinex-derivatives","ETHF0:USTF0",1735108877861,0.28638,3494.7,3494.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735108878061,8.81442459,3494.9,3494.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735108878263,0.28637,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735108878869,0.28638,3494.7,3494.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735108879069,0.28638,3494.8,3494.6,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1735108879268,0.28638,3494.8,3494.7,11.69340618]
["bitfinex-derivatives","ETHF0:USTF0",1735108880359,3.37816255,3494.9,3494.7,4.5035558]
["bitfinex-derivatives","ETHF0:USTF0",1735108880559,0.28637,3494.8,3494.7,4.5035558]
["bitfinex-derivatives","ETHF0:USTF0",1735108881782,0.28637,3494.8,3494.7,4.7899358]
["bitfinex-derivatives","ETHF0:USTF0",1735108882463,0.28637,3494.8,3494.7,4.95988306]
["bitfinex-derivatives","ETHF0:USTF0",1735108882464,2.53844025,3494.8,3494.7,4.95988306]
["bitfinex-derivatives","ETHF0:USTF0",1735108887473,2.53844025,3494.8,3494.7,4.50370475]
["bitfinex-derivatives","ETHF0:USTF0",1735108889572,5.74624025,3494.8,3494.7,4.50370475]
["bitfinex-derivatives","ETHF0:USTF0",1735108889778,6.17444025,3494.8,3494.7,4.50370475]
["bitfinex-derivatives","ETHF0:USTF0",1735108890376,8.14021674,3494.8,3494.4,4.50370475]
["bitfinex-derivatives","ETHF0:USTF0",1735108890575,0.2864,3494.5,3494.4,4.50370475]
["bitfinex-derivatives","ETHF0:USTF0",1735108891872,0.2864,3494.4,3494.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735108892674,0.2864,3494.4,3494.3,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1735108893075,0.2864,3494.4,3494.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735108893279,0.2864,3494.4,3494.3,6.12659615]
["bitfinex-derivatives","ETHF0:USTF0",1735108894481,0.2864,3494.4,3494.3,12.57380228]
["bitfinex-derivatives","ETHF0:USTF0",1735108894677,0.2864,3494.4,3494.3,12.86021228]
["bitfinex-derivatives","ETHF0:USTF0",1735108894877,0.2864,3494.4,3494.3,12.57380228]
["bitfinex-derivatives","ETHF0:USTF0",1735108896383,0.2864,3494.4,3494.3,5.38323925]
["bitfinex-derivatives","ETHF0:USTF0",1735108900276,0.2864,3494.4,3494.3,10.34368239]
["bitfinex-derivatives","ETHF0:USTF0",1735108901688,0.2864,3494.4,3494.3,5.84064314]
["bitfinex-derivatives","ETHF0:USTF0",1735108904176,0.2864,3494.4,3494.3,5.38355616]
["bitfinex-derivatives","ETHF0:USTF0",1735108905273,3.4942,3494.4,3494.3,4.50335616]
["bitfinex-derivatives","ETHF0:USTF0",1735108905481,4.4226,3494.4,3494.3,4.50335616]
["bitfinex-derivatives","ETHF0:USTF0",1735108907085,0.28641,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108907281,3.49421,3494.4,3494.3,1.15791]
["bitfinex-derivatives","ETHF0:USTF0",1735108908181,3.49421,3494.4,3494.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735108909986,5.74487279,3494.4,3494.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735108910689,5.45846279,3494.4,3494.2,4.50335616]
["bitfinex-derivatives","ETHF0:USTF0",1735108910884,0.28641,3494.3,3494.2,4.50335616]
["bitfinex-derivatives","ETHF0:USTF0",1735108911387,5.45846279,3494.4,3494.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735108911388,6.58379419,3494.4,3494.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735108911586,0.28642,3494.2,3494.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735108914092,4.22509419,3494.3,3493.9,4.94675616]
["bitfinex-derivatives","ETHF0:USTF0",1735108914288,0.28644,3494.0,3493.9,5.37715616]
["bitfinex-derivatives","ETHF0:USTF0",1735108915895,0.28644,3494.0,3493.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735108916688,0.28644,3494.0,3493.8,48.93655616]
["bitfinex-derivatives","ETHF0:USTF0",1735108916689,0.28644,3493.9,3493.8,4.50335616]
["bitfinex-derivatives","ETHF0:USTF0",1735108916891,8.2078,3494.0,3493.5,7.66913003]
["bitfinex-derivatives","ETHF0:USTF0",1735108917199,5.75870022,3493.6,3493.5,4.98745163]
["bitfinex-derivatives","ETHF0:USTF0",1735108917501,5.75870022,3493.6,3493.5,6.13041317]
["bitfinex-derivatives","ETHF0:USTF0",1735108917688,10.75870022,3493.6,3493.5,5.51811317]
["bitfinex-derivatives","ETHF0:USTF0",1735108918087,10.75870022,3493.6,3493.5,4.67801317]
["bitfinex-derivatives","ETHF0:USTF0",1735108918290,10.75870022,3493.6,3493.5,1.33545317]
["bitfinex-derivatives","ETHF0:USTF0",1735108918493,10.75870022,3493.6,3493.5,0.51427317]
["bitfinex-derivatives","ETHF0:USTF0",1735108918684,10.75870022,3493.6,3493.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735108919100,11.04510022,3493.6,3493.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735108919599,11.04510022,3493.6,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108919600,15.2626119,3493.6,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108919797,3.49434,3492.7,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108919997,1.8044,3492.7,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108920200,4.79038168,3493.6,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108920201,3.49431,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108920405,0.28651,3493.1,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108920701,0.28651,3493.1,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108920896,0.28652,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108921994,3.2078,3493.2,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108922187,0.28654,3492.7,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108922497,0.28654,3492.7,3492.6,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735108922998,0.28654,3492.7,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108924195,2.53057019,3492.7,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108925291,2.53057019,3492.7,3492.6,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735108925492,0.28654,3492.7,3492.6,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735108926099,0.28654,3492.7,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108928895,3.49434,3492.8,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108929292,3.2078,3492.8,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108929499,0.28653,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108929899,0.28652,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108930303,0.28652,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108930503,0.28652,3493.0,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108930709,0.28652,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108930899,3.2078,3493.3,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108931099,0.28652,3493.0,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108931403,3.2078,3493.3,3492.7,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735108931404,0.28653,3492.9,3492.7,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735108931904,0.28653,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108932803,0.28652,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735108933106,3.2078,3493.3,3492.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735108933306,3.2078,3493.3,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108933604,0.28651,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735108933805,0.28651,3493.2,3493.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735108934006,0.28651,3493.2,3493.0,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1735108934203,0.28651,3493.2,3493.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735108937007,3.2078,3493.3,3493.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735108937201,0.2865,3493.3,3493.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735108940008,0.28648,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735108940200,3.2078,3493.8,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735108940201,0.28647,3493.6,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735108941208,0.28648,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735108941506,0.28647,3493.6,3493.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735108942176,0.28647,3493.6,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735108942507,5.45183019,3494.2,3493.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108942808,0.28644,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108943002,0.28644,3494.0,3493.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735108944111,0.28644,3494.0,3493.9,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735108944410,3.49422,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108944611,3.2078,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108944908,3.2078,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108945507,3.49422,3494.2,3493.9,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735108945707,3.49422,3494.2,3493.9,42.38014]
["bitfinex-derivatives","ETHF0:USTF0",1735108947604,3.2078,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108949208,3.49422,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108950420,3.2078,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108950618,3.49422,3494.2,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108951141,3.49422,3494.2,3493.9,42.38014]
["bitfinex-derivatives","ETHF0:USTF0",1735108952719,0.28642,3494.2,3493.9,42.38014]
["bitfinex-derivatives","ETHF0:USTF0",1735108953328,3.2078,3494.3,3493.9,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735108953622,0.28644,3494.0,3493.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735108954022,0.28646,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108954221,0.28649,3493.3,3493.1,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1735108954521,0.2865,3493.2,3493.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735108957224,0.28651,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108958627,0.4503,3493.4,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108958926,0.2865,3493.2,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735108959323,0.2865,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735108959528,0.2865,3493.3,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735108959733,0.28649,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735108960634,0.28649,3493.4,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735108963326,0.28649,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108970743,0.28649,3493.4,3493.3,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1735108970928,0.28649,3493.4,3493.3,41.54709]
["bitfinex-derivatives","ETHF0:USTF0",1735108972135,2.24403019,3493.5,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735108972136,0.2865,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735108972340,0.7183,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735108972534,0.7183,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735108972730,0.4318,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735108972929,2.53051019,3493.5,3493.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735108973141,6.57384529,3493.6,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735108973434,6.57384529,3493.6,3493.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1735108974345,3.36604529,3493.6,3493.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1735108974542,2.24711268,3493.6,3493.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1735108976038,2.24711268,3493.6,3493.5,42.45808]
["bitfinex-derivatives","ETHF0:USTF0",1735108976345,0.28644,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108976855,5.45491268,3494.0,3493.5,42.1716]
["bitfinex-derivatives","ETHF0:USTF0",1735108977031,0.28645,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108977234,5.74135268,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108977537,2.24711268,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108978934,6.57384529,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108978935,5.45491268,3494.0,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735108979929,0.25351268,3494.0,3493.9,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735108980134,3.36604529,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735108981939,0.28641,3494.4,3493.9,12.21997891]
["bitfinex-derivatives","ETHF0:USTF0",1735108982238,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735108983437,3.36604529,3494.7,3494.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735108983643,4.08200529,3494.7,3494.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735108983938,0.28643,3494.1,3494.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735108986941,0.28642,3494.2,3494.1,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735108990447,0.9015,3494.4,3494.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735108990650,0.28643,3494.1,3494.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735108990847,0.9015,3494.4,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108991142,0.28644,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735108992050,0.28644,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108992244,0.4637,3493.9,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735108992753,0.28646,3493.7,3493.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735108993150,0.28647,3493.6,3493.5,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1735108993456,0.28647,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108994244,0.4524,3493.7,3493.3,3.92079]
["bitfinex-derivatives","ETHF0:USTF0",1735108994245,0.28648,3493.4,3493.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735108994747,0.28648,3493.4,3493.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735108995150,0.28648,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108995854,0.28648,3493.5,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735108996254,0.4666,3493.4,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735108997355,0.75308,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735108998353,0.75308,3493.4,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735108998354,0.4666,3493.4,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735108998550,0.28651,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735108998953,0.28651,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109001551,3.83264529,3493.4,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735109001751,0.441,3493.1,3492.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1735109001951,0.441,3493.1,3492.4,7.03430869]
["bitfinex-derivatives","ETHF0:USTF0",1735109001952,0.28655,3492.6,3492.4,7.03430869]
["bitfinex-derivatives","ETHF0:USTF0",1735109002149,0.28655,3492.6,3492.4,7.49210869]
["bitfinex-derivatives","ETHF0:USTF0",1735109002356,0.28655,3492.6,3492.4,7.20554869]
["bitfinex-derivatives","ETHF0:USTF0",1735109002554,0.28654,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109002759,0.28654,3492.7,3492.5,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735109002957,0.28655,3492.6,3492.5,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735109003756,0.28655,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109006772,0.28655,3492.6,3492.5,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735109007155,0.28655,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109008057,0.4633,3492.9,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109008257,0.28657,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109009067,0.28657,3492.4,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109010963,0.28657,3492.4,3492.3,44.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735109011370,0.28655,3492.6,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735109011571,0.28655,3492.6,3492.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735109012265,0.441,3492.7,3492.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735109012470,3.36604529,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735109013866,3.36604529,3493.3,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109014072,3.36604529,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109014670,3.36604529,3493.3,3493.2,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735109015669,0.28648,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735109016471,3.49427,3493.6,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735109018068,3.49427,3493.6,3493.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735109018069,0.28648,3493.5,3493.2,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1735109018272,0.28648,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735109019973,3.2078,3493.6,3493.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735109020173,0.28649,3493.3,3493.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735109020976,0.28651,3493.2,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735109021365,0.28651,3493.2,3492.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735109021570,0.28651,3493.2,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109024174,0.4618,3493.3,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109024370,0.28651,3493.1,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109024611,0.4618,3493.3,3492.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735109024780,0.7483,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109024972,3.2078,3493.6,3492.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735109025274,0.28648,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735109026072,0.28649,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735109026279,0.28648,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735109026775,0.28649,3493.4,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735109027182,0.4269,3493.3,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735109028782,0.2865,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109029578,0.28651,3493.1,3493.0,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735109032174,0.28651,3493.1,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109034381,0.4269,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109034675,0.28653,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735109042079,3.36604529,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735109042785,3.65254529,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109043982,3.36604529,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109044685,3.36604529,3493.3,3492.8,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1735109044686,3.65253529,3493.4,3492.8,8.42361327]
["bitfinex-derivatives","ETHF0:USTF0",1735109044882,0.28653,3492.9,3492.8,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109046588,0.28656,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109047586,4.91801862,3492.9,3492.1,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109047587,0.28658,3492.2,3492.1,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109047782,3.2078,3492.7,3492.0,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109047783,0.28659,3492.1,3492.0,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109047982,0.73429,3492.1,3492.0,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109048684,1.20089,3492.1,3492.0,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109049489,1.20089,3492.1,3491.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735109049490,1.34434905,3492.1,3491.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735109049701,0.28662,3491.8,3491.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735109049987,1.34434905,3492.1,3491.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735109050188,0.28661,3491.9,3491.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735109050392,0.28662,3491.8,3491.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735109050590,0.28662,3491.8,3491.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735109050784,1.34434905,3492.1,3491.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735109050989,0.28662,3491.8,3491.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735109052887,0.28662,3491.7,3491.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735109053600,0.28662,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109053804,0.44,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109054997,0.72663,3491.6,3491.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735109055203,0.72663,3491.6,3491.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1735109055404,0.72663,3491.6,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109055598,0.72663,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109055898,0.72663,3491.6,3491.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735109056101,0.72663,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109056295,0.72663,3491.6,3491.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735109056492,0.28664,3491.5,3491.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735109057106,0.28664,3491.5,3491.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735109057305,0.44,3491.6,3491.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735109057503,0.44,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109057903,0.72663,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109064303,0.28665,3491.4,3491.3,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735109066804,0.28665,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109067610,0.71814,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109067808,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735109068010,0.4369,3491.8,3491.2,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735109068312,0.72352,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109068705,0.72352,3491.8,3491.2,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735109068911,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735109070615,0.4369,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109070812,0.4369,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735109070813,0.28664,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735109071112,0.72352,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109071313,0.72352,3491.8,3491.7,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735109071712,3.2078,3492.0,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109071910,3.2078,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109072516,4.48806039,3492.5,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109072717,4.77462039,3492.5,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109074120,0.4466,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109074480,0.28657,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109074619,0.28657,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109075115,0.28657,3492.4,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109075519,0.4466,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109075716,0.28658,3492.3,3492.1,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735109076114,0.28658,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109077018,0.28658,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109078515,0.28658,3492.3,3492.1,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735109078820,0.28658,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109079819,0.28658,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109080212,0.4466,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109080413,0.28658,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109081415,0.28658,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109081622,0.28658,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109084725,0.4466,3492.6,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109084726,0.28657,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109085614,0.28657,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109085815,0.28657,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109086419,0.4466,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109086621,0.28657,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109086827,0.28657,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109088016,0.4466,3492.6,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109088725,0.4466,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109088926,3.81788994,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109089127,0.28657,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109089323,0.28657,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109089520,3.81788994,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109089826,0.28658,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109090329,0.71468,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109091823,0.71468,3492.2,3492.1,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735109093628,0.71468,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109095432,0.28658,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109095823,0.28658,3492.2,3492.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735109098532,5.63572016,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109098737,0.28661,3491.9,3491.8,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109099246,3.49441,3491.9,3491.8,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109099887,3.93471,3491.9,3491.8,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109100036,0.28663,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109100332,14.15404573,3491.9,3490.9,4.49947327]
["bitfinex-derivatives","ETHF0:USTF0",1735109100630,0.28666,3491.3,3491.1,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735109100929,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109101522,2.53562982,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109102434,2.96682982,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109103328,0.71786,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109106332,2.96500045,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109107729,1.148023,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109109242,4.08608852,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109109628,4.08608852,3491.3,3491.2,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735109110833,0.71786,3491.3,3491.2,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735109112731,0.71512198,3491.3,3491.2,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735109113935,0.71512198,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109114128,0.4312,3491.3,3490.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735109114333,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735109114533,0.28666,3491.2,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735109114730,0.28668,3491.1,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735109115341,0.4312,3491.3,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109115638,0.72058,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109121743,0.72058,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109121744,0.4339,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109122041,0.4339,3491.0,3490.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735109122042,0.28674,3490.3,3490.2,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735109122248,0.28674,3490.3,3490.2,44.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735109122952,0.28674,3490.3,3490.2,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1735109124849,2.55117022,3490.3,3490.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735109125048,0.28675,3490.2,3490.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735109125246,2.26443022,3490.3,3490.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735109125452,0.28675,3490.2,3490.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735109129550,0.28673,3490.4,3490.1,41.53575]
["bitfinex-derivatives","ETHF0:USTF0",1735109129749,0.28674,3490.3,3490.1,41.53575]
["bitfinex-derivatives","ETHF0:USTF0",1735109130550,0.28674,3490.2,3490.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735109130853,0.28674,3490.2,3490.1,41.53575]
["bitfinex-derivatives","ETHF0:USTF0",1735109131448,0.28674,3490.3,3490.1,41.53575]
["bitfinex-derivatives","ETHF0:USTF0",1735109131950,0.28674,3490.2,3490.1,41.53575]
["bitfinex-derivatives","ETHF0:USTF0",1735109132146,0.28674,3490.2,3490.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735109134052,3.6524,3490.5,3490.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735109134248,0.28674,3490.3,3490.1,41.53575]
["bitfinex-derivatives","ETHF0:USTF0",1735109134448,0.28674,3490.2,3490.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735109134949,0.28673,3490.4,3490.1,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735109135252,0.28673,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109135454,0.4446,3490.5,3490.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735109135643,0.4446,3490.5,3490.1,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1735109135848,0.28674,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109137147,0.4446,3490.5,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109137349,0.28672,3490.5,3490.3,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735109137548,0.28672,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109137948,0.28672,3490.4,3490.3,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735109138447,0.28672,3490.5,3490.3,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735109138654,0.28672,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109138851,0.4525,3490.7,3490.3,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735109139357,0.28672,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109142858,0.28674,3490.3,3490.2,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735109143158,0.28674,3490.3,3490.1,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1735109143359,0.28674,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109143751,0.8684,3490.6,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109143752,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109144154,3.2078,3490.5,3490.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735109144459,0.28676,3490.1,3490.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735109144658,0.28676,3490.1,3490.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1735109145554,0.28677,3489.9,3489.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735109145760,0.28677,3489.9,3489.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735109146059,0.28677,3489.9,3489.8,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735109150365,2.69462607,3490.0,3489.8,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735109150566,0.28677,3489.9,3489.8,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735109158574,2.53209607,3489.9,3489.8,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1735109158974,2.24532607,3489.9,3489.8,43.20739817]
["bitfinex-derivatives","ETHF0:USTF0",1735109159171,1.54362607,3489.9,3489.8,43.49417817]
["bitfinex-derivatives","ETHF0:USTF0",1735109159566,3.36822852,3490.1,3489.8,43.49417817]
["bitfinex-derivatives","ETHF0:USTF0",1735109159567,3.36822852,3490.1,3489.8,43.20739817]
["bitfinex-derivatives","ETHF0:USTF0",1735109159812,4.49793965,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735109159813,3.36822852,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735109160471,3.36822852,3490.2,3490.0,4.27639817]
["bitfinex-derivatives","ETHF0:USTF0",1735109160472,1.51919817,3490.9,3490.0,4.27639817]
["bitfinex-derivatives","ETHF0:USTF0",1735109160671,3.2078,3491.2,3490.7,1.06859817]
["bitfinex-derivatives","ETHF0:USTF0",1735109160874,0.28668,3491.0,3490.8,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1735109161080,1.35528817,3490.9,3490.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735109161279,1.06859817,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109161485,0.28672,3490.5,3490.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1735109161679,0.28673,3490.4,3490.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109161920,0.73733,3490.4,3490.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109163690,4.1006,3490.8,3490.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109163991,0.28673,3490.4,3490.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109164289,0.28673,3490.5,3490.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109164489,3.36867852,3490.6,3490.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109164988,3.36867852,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109165585,3.36867852,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735109165884,3.36867852,3490.7,3490.6,44.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735109167085,3.36867852,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109167488,3.65534852,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109167792,3.36867852,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109168593,3.36867852,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735109169894,3.36867852,3491.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109170096,3.36867852,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735109171795,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109172001,0.28664,3491.6,3491.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735109172696,0.28663,3491.7,3491.5,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1735109173195,0.28662,3491.7,3491.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735109173589,0.28663,3491.7,3491.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735109173885,0.71532,3491.8,3491.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735109174190,0.4287,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109175391,0.4287,3491.8,3491.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735109175594,0.4287,3491.8,3491.6,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1735109175993,0.4287,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109176196,0.4287,3491.8,3491.6,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1735109177998,0.4287,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109181005,0.4287,3491.8,3491.6,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1735109181205,0.71532,3491.8,3491.6,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1735109181799,0.4287,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109183995,0.9341,3492.0,3491.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735109184199,6.57647852,3492.5,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109184200,0.28658,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109184498,0.28658,3492.2,3492.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735109184702,0.28658,3492.2,3492.1,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735109185505,0.28658,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109192706,0.28661,3491.9,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109192911,1.3126,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109193276,3.92422,3492.5,3491.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109193277,3.2078,3492.5,3491.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109193399,3.2078,3492.5,3492.4,2.55659527]
["bitfinex-derivatives","ETHF0:USTF0",1735109193606,0.4344,3492.7,3492.4,2.27002527]
["bitfinex-derivatives","ETHF0:USTF0",1735109193800,0.4344,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735109194308,0.8767,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735109194515,0.4235,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735109194820,3.2078,3493.1,3492.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735109195017,0.72682,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109195215,0.72682,3493.0,3492.8,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735109196117,0.4235,3492.9,3492.8,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735109196512,0.4235,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109196907,0.4235,3492.9,3492.8,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735109198630,0.4235,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735109199010,0.4235,3492.9,3492.8,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735109199505,0.4235,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735109199916,0.4532,3493.3,3492.8,5.47782527]
["bitfinex-derivatives","ETHF0:USTF0",1735109200110,0.9064,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109208717,0.4498,3493.6,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735109208922,0.4608,3493.4,3492.8,5.47782527]
["bitfinex-derivatives","ETHF0:USTF0",1735109209121,0.28654,3492.8,3492.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735109209320,0.452,3492.7,3492.6,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735109209817,3.2078,3493.3,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735109210021,0.28651,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735109210321,0.28651,3493.1,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735109211119,0.28651,3493.1,3492.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735109211421,0.452,3493.2,3492.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735109211618,0.28652,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735109213811,0.452,3493.2,3492.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735109214122,0.28651,3493.1,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109216022,0.452,3493.2,3492.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735109216320,0.73851,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109216620,0.452,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109218820,0.452,3493.2,3492.7,2.98637527]
["bitfinex-derivatives","ETHF0:USTF0",1735109218821,3.49428,3493.5,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735109219024,0.4267,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735109220323,0.4267,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109220619,0.71319,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109220824,0.4267,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109221024,0.28649,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109221425,0.4267,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109221725,0.71319,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109224727,0.28649,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109225221,0.71319,3493.4,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735109225416,0.4267,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109225621,0.4267,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109225622,0.2865,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735109227229,0.2865,3493.3,3492.6,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1735109227230,0.28653,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735109227521,0.28653,3492.9,3492.4,4.47898539]
["bitfinex-derivatives","ETHF0:USTF0",1735109227522,0.28656,3492.5,3492.4,4.47898539]
["bitfinex-derivatives","ETHF0:USTF0",1735109228624,3.2078,3492.7,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109228625,2.27002527,3492.6,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109228825,0.2866,3492.0,3491.7,5.21750539]
["bitfinex-derivatives","ETHF0:USTF0",1735109229126,0.4254,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109229315,1.319,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109229519,1.319,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735109230130,1.319,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109232127,1.319,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735109232430,0.8747,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735109233225,0.8747,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109233832,0.8747,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735109235036,0.8747,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109236836,0.8747,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735109237835,0.8747,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109242042,0.8747,3491.9,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109242450,0.8747,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109242744,1.16131,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109247743,0.28664,3491.5,3491.4,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1735109247944,0.28667,3491.2,3491.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735109248250,0.28667,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109251942,0.71668,3491.2,3490.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735109252349,4.0858,3491.3,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109252549,0.2867,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109252851,0.2867,3490.9,3490.6,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735109253052,0.2867,3490.8,3490.6,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735109253455,0.2867,3490.8,3490.6,41.52041]
["bitfinex-derivatives","ETHF0:USTF0",1735109253661,0.2867,3490.9,3490.6,41.52041]
["bitfinex-derivatives","ETHF0:USTF0",1735109253847,4.0858,3491.3,3490.6,41.52041]
["bitfinex-derivatives","ETHF0:USTF0",1735109254053,0.2867,3490.8,3490.6,41.52041]
["bitfinex-derivatives","ETHF0:USTF0",1735109254451,0.2867,3490.8,3490.6,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735109255157,0.2867,3490.8,3490.6,41.52041]
["bitfinex-derivatives","ETHF0:USTF0",1735109256360,0.28671,3490.7,3490.6,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735109260461,4.0858,3491.3,3490.6,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735109260654,3.6585,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735109261057,4.09399134,3491.6,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109261257,4.09399134,3491.6,3491.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735109261258,3.35565134,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109261457,3.35565134,3491.6,3491.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735109261763,0.73021,3491.9,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109261957,0.4436,3491.9,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109262358,0.73021,3491.9,3491.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735109263659,3.2078,3492.0,3491.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735109263858,3.2078,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109266158,3.49441,3492.0,3491.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1735109266400,1.168,3492.3,3491.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1735109266401,0.28661,3491.9,3491.7,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1735109266663,0.28662,3491.9,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109267067,3.6502,3492.4,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109267462,0.2866,3492.0,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109269467,0.2866,3492.0,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109269666,0.2866,3492.0,3491.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735109269965,0.2866,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109271662,0.2866,3492.0,3491.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735109273061,0.4424,3492.4,3491.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735109273062,3.80271146,3492.4,3491.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735109273260,0.2866,3492.1,3491.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735109273763,0.2866,3492.1,3491.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735109274164,1.17759,3492.2,3491.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735109274974,0.28659,3492.2,3491.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1735109275370,3.64689146,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109275676,0.28659,3492.2,3491.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735109275971,0.28659,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109276369,3.36031146,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109276572,3.64689146,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109276768,0.28658,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109276974,4.08929146,3492.4,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109277869,3.80271146,3492.4,3491.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735109278070,4.08928146,3492.4,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109278380,0.28658,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109281073,2.24505838,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109281475,0.2866,3492.0,3491.8,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735109281863,2.24505838,3492.2,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735109281864,1.3371,3491.9,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735109283769,1.3371,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109285972,1.62371,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109286172,1.3371,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109286778,0.8891,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109290975,0.4456,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109291176,2.97084838,3492.2,3491.7,1.06730928]
["bitfinex-derivatives","ETHF0:USTF0",1735109291375,3.41054838,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109292073,3.12395838,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109295282,0.8789,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109296686,3.12395838,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109298385,3.41054838,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109300284,1.16549,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109300790,0.72629,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109301584,0.4397,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109301819,0.72629,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109301990,3.80001146,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109303189,4.23002196,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109304493,0.8697105,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109305994,0.4397,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109306491,0.72629,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109306680,0.28659,3492.2,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109306885,5.88709911,3492.3,3492.1,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735109307286,5.88709911,3492.3,3492.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1735109307486,10.19473657,3492.2,3492.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1735109307686,10.48132657,3492.2,3492.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735109308294,11.26204585,3492.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109308498,0.28661,3491.9,3491.8,4.48502478]
["bitfinex-derivatives","ETHF0:USTF0",1735109309089,6.18231,3491.9,3491.8,3.78332478]
["bitfinex-derivatives","ETHF0:USTF0",1735109309296,6.18231,3491.9,3491.8,1.67792478]
["bitfinex-derivatives","ETHF0:USTF0",1735109309598,6.18231,3491.9,3491.8,0.02042478]
["bitfinex-derivatives","ETHF0:USTF0",1735109309794,7.24961928,3491.9,3491.8,0.02042478]
["bitfinex-derivatives","ETHF0:USTF0",1735109309991,6.18231,3491.9,3491.8,0.02042478]
["bitfinex-derivatives","ETHF0:USTF0",1735109310596,17.16417402,3491.9,3491.3,11.21256195]
["bitfinex-derivatives","ETHF0:USTF0",1735109310797,0.28668,3491.0,3490.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735109312194,5.21712491,3491.0,3490.7,1.06730928]
["bitfinex-derivatives","ETHF0:USTF0",1735109312399,5.21712491,3491.0,3490.7,1.50450928]
["bitfinex-derivatives","ETHF0:USTF0",1735109313604,3.80426913,3490.9,3490.7,1.50450928]
["bitfinex-derivatives","ETHF0:USTF0",1735109314098,3.80426913,3490.9,3490.7,1.79120928]
["bitfinex-derivatives","ETHF0:USTF0",1735109314702,2.24845233,3490.8,3490.7,1.79120928]
["bitfinex-derivatives","ETHF0:USTF0",1735109316201,2.24845233,3490.9,3490.7,1.79120928]
["bitfinex-derivatives","ETHF0:USTF0",1735109317317,2.24845233,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735109318101,2.24845233,3490.9,3490.7,1.50450928]
["bitfinex-derivatives","ETHF0:USTF0",1735109318301,2.24845233,3490.9,3490.7,1.79120928]
["bitfinex-derivatives","ETHF0:USTF0",1735109318902,2.53514233,3491.0,3490.7,1.79120928]
["bitfinex-derivatives","ETHF0:USTF0",1735109319101,2.24845233,3491.0,3490.7,1.50450928]
["bitfinex-derivatives","ETHF0:USTF0",1735109319306,0.2867,3490.9,3490.7,1.50450928]
["bitfinex-derivatives","ETHF0:USTF0",1735109320314,0.2867,3490.8,3490.7,1.50450928]
["bitfinex-derivatives","ETHF0:USTF0",1735109321203,0.2867,3490.9,3490.7,1.79121928]
["bitfinex-derivatives","ETHF0:USTF0",1735109321405,0.2867,3490.9,3490.7,1.50450928]
["bitfinex-derivatives","ETHF0:USTF0",1735109322420,2.24845233,3491.0,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735109322604,3.37425863,3491.0,3490.9,1.06730928]
["bitfinex-derivatives","ETHF0:USTF0",1735109323198,3.37425863,3491.0,3490.9,1.50940928]
["bitfinex-derivatives","ETHF0:USTF0",1735109323454,3.66093863,3491.0,3490.9,1.50940928]
["bitfinex-derivatives","ETHF0:USTF0",1735109323904,1.97025863,3491.0,3490.9,1.79609928]
["bitfinex-derivatives","ETHF0:USTF0",1735109324405,2.24365015,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109324604,2.24365015,3491.1,3491.0,42.15398928]
["bitfinex-derivatives","ETHF0:USTF0",1735109325298,2.24365015,3491.1,3491.0,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735109325500,2.24365015,3491.1,3491.0,42.15398928]
["bitfinex-derivatives","ETHF0:USTF0",1735109325704,0.28667,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109326907,3.2078,3491.4,3490.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735109327099,0.28668,3491.1,3491.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735109327501,0.28668,3491.0,3490.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735109329006,0.28668,3491.0,3490.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735109332410,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109332627,0.28668,3491.0,3490.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1735109332806,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109333003,2.24365015,3491.2,3490.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735109333200,0.28668,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109333414,0.28668,3491.1,3491.0,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735109334516,0.28668,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109335712,0.28668,3491.0,3490.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735109336105,0.28668,3491.0,3490.9,41.2421]
["bitfinex-derivatives","ETHF0:USTF0",1735109337113,2.24365015,3491.1,3490.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735109337414,0.4283,3490.9,3490.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735109338306,0.2867,3490.8,3490.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735109340911,2.53035015,3490.8,3490.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735109342211,2.98655015,3490.8,3490.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735109342511,0.28672,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109343713,2.69985015,3490.8,3490.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735109343914,0.28672,3490.5,3490.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735109344102,0.28672,3490.5,3490.4,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735109345410,0.28672,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109346711,0.28672,3490.5,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109346712,0.28675,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109347308,0.28675,3490.2,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109351820,2.52918395,3490.2,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109352213,2.52918395,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109355125,0.28675,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109358821,0.28677,3490.0,3489.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735109359020,1.35513158,3490.0,3489.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735109360719,1.78543046,3490.0,3489.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735109362624,0.71706888,3490.0,3489.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735109363428,0.43029888,3490.0,3489.9,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1735109363617,3.49456,3490.1,3489.9,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1735109363925,4.50043441,3490.2,3490.0,1.06836158]
["bitfinex-derivatives","ETHF0:USTF0",1735109364127,4.50043441,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735109364826,4.50043441,3490.2,3490.0,1.06836158]
["bitfinex-derivatives","ETHF0:USTF0",1735109364827,2.5289133,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109365131,2.5289133,3490.4,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109365325,0.28674,3490.3,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109367222,2.2421733,3490.4,3490.0,1.06836158]
["bitfinex-derivatives","ETHF0:USTF0",1735109367425,0.28677,3490.0,3489.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735109369829,1.35513158,3490.0,3489.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735109373333,1.78544062,3490.0,3489.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735109374038,1.78544062,3490.0,3489.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735109374851,6.28587503,3490.0,3489.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735109375230,6.28587503,3490.0,3489.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735109379034,1.78544062,3490.0,3489.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735109379344,0.28679,3489.7,3489.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735109380841,0.71709904,3489.7,3489.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735109381337,0.71709904,3489.7,3489.6,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735109383443,0.28679,3489.7,3489.6,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735109385842,3.49459,3489.7,3489.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735109386048,3.2078,3489.7,3489.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735109386432,0.28684,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109386845,0.28684,3489.1,3489.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735109388038,3.6556362,3489.1,3489.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735109389243,4.08602722,3489.1,3489.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735109389943,5.1543888,3489.1,3489.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735109391745,5.6201888,3489.1,3489.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735109392548,2.2513926,3489.1,3489.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1735109394049,2.2513926,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109395843,5.61802678,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109397146,5.18763576,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109397353,0.28685,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109399046,0.71731648,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109400356,2.99025205,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109400557,3.27745205,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109400760,7.21556075,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109400958,7.50276075,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109401456,7.21556075,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109401652,7.50276075,3489.0,3488.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735109401857,7.50276075,3489.0,3488.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735109401858,0.28688,3488.6,3488.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735109402120,0.28691,3488.2,3488.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735109402659,0.28699,3487.3,3487.2,6.72753717]
["bitfinex-derivatives","ETHF0:USTF0",1735109402852,2.55989557,3487.6,3487.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735109403060,2.55989557,3487.6,3487.2,6.72753717]
["bitfinex-derivatives","ETHF0:USTF0",1735109403061,0.28699,3487.3,3487.2,6.72753717]
["bitfinex-derivatives","ETHF0:USTF0",1735109403273,0.28699,3487.3,3487.2,7.16963717]
["bitfinex-derivatives","ETHF0:USTF0",1735109403461,0.28699,3487.3,3487.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735109406166,0.287,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109406359,0.28479826,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109406762,0.28702,3486.9,3486.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735109407265,0.28702,3486.9,3486.8,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735109407858,0.28702,3486.9,3486.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735109408467,0.28702,3486.9,3486.8,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735109411258,5.48073557,3487.0,3486.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735109411455,2.55997557,3486.7,3486.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735109411660,3.72697557,3486.7,3486.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735109413371,3.43993557,3486.7,3486.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735109413570,0.28706,3486.4,3486.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1735109414164,0.28706,3486.4,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109414663,3.43993557,3486.7,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109415064,0.28705,3486.6,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109417867,0.28705,3486.5,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109418978,0.57425,3486.6,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109419175,0.28705,3486.6,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109419372,0.57425,3486.6,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109419572,0.28705,3486.6,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109420172,0.28705,3486.6,3486.3,41.94937]
["bitfinex-derivatives","ETHF0:USTF0",1735109420373,0.28705,3486.6,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109420570,0.57425,3486.6,3486.3,41.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735109420873,2.27293557,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109421174,2.27293557,3486.7,3486.3,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1735109421368,2.27293557,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109421569,3.2078,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109421794,3.2078,3487.4,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735109421974,0.28702,3486.9,3486.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735109422275,0.28703,3486.8,3486.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735109422473,3.49483,3486.8,3486.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735109422669,4.66183,3486.8,3486.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1735109424576,4.3748,3486.8,3486.2,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735109424776,2.27293557,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109424981,0.28708,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109425173,2.27293557,3486.3,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109425373,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109425573,0.28709,3486.1,3486.0,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735109425775,5.09238,3486.8,3486.0,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735109425995,0.28708,3486.2,3486.0,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735109426177,0.28708,3486.1,3486.0,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735109427279,0.28708,3486.2,3486.0,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735109427674,2.27293557,3486.4,3486.0,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735109427877,2.27293557,3486.1,3485.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735109428079,2.56005557,3485.7,3485.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735109428481,2.27293557,3485.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109428678,0.28716,3485.2,3484.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1735109429282,0.28716,3485.2,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735109429683,0.28716,3485.2,3484.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735109429879,0.28716,3485.2,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735109430773,3.2078,3485.4,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735109431080,3.2078,3485.4,3484.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735109431081,0.28717,3485.1,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109431287,3.2078,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109431585,0.28717,3485.1,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109431883,0.28716,3485.2,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109432084,3.2078,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109432279,0.28717,3485.1,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109432878,0.28716,3485.2,3484.9,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735109433077,2.27293557,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109433277,3.43993557,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109433572,3.2078,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109433573,2.27293557,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109433777,2.27293557,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109433979,0.28707,3486.3,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109434278,0.28708,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735109434478,0.2871,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109435183,0.28709,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109435384,2.27293557,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109435385,0.2871,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109436383,0.28709,3486.1,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735109436978,0.28706,3486.4,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109437383,0.28706,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109437384,2.27293557,3486.5,3486.2,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1735109437687,0.28706,3486.4,3486.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735109439483,2.55999557,3486.5,3486.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735109439795,0.28706,3486.4,3486.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1735109440685,0.28706,3486.4,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109440686,2.27293557,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109440883,2.56003557,3485.9,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735109441082,2.56003557,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109441083,2.27293557,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109441285,2.27293557,3485.9,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735109441885,0.28709,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735109442086,2.27293557,3486.3,3485.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735109442493,1.167,3486.4,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109442893,1.167,3486.4,3485.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735109443194,2.27293557,3486.3,3485.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735109443395,0.28709,3486.0,3485.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735109449093,2.5283931,3486.0,3485.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735109450198,0.28709,3486.0,3485.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735109451493,0.28709,3486.0,3485.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735109454098,3.36195465,3486.1,3485.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1735109454603,3.36195465,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109454802,3.36195465,3486.1,3486.0,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735109455001,3.36195465,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109456000,3.64903465,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109456502,0.28709,3486.0,3485.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735109457300,3.64904465,3486.0,3485.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735109458834,3.64904465,3486.0,3485.6,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735109459095,3.64904465,3486.0,3485.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735109459400,3.64904465,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109459817,2.24091866,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109460191,2.52801866,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109460396,2.24091866,3485.9,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735109461104,2.24091866,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109461870,2.24091866,3485.9,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735109462406,3.36195465,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735109462407,2.24091866,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735109462798,2.24091866,3486.0,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735109462998,2.52801866,3486.0,3485.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735109463503,2.52801866,3486.0,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735109463806,2.52801866,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109463998,2.24091866,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109464199,0.83631866,3486.0,3485.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735109464399,3.36195465,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109464400,1.50157331,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109464905,1.50157331,3486.1,3486.0,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735109465805,4.48260621,3486.8,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109466005,0.28706,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109466407,4.48260621,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109466710,4.48260621,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735109466902,4.48260621,3486.8,3486.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109467101,5.62554301,3487.0,3486.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109467102,0.71768622,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735109467301,0.71768622,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109467501,0.71768622,3486.9,3486.8,42.00423]
["bitfinex-derivatives","ETHF0:USTF0",1735109468305,0.43066622,3486.9,3486.8,42.00423]
["bitfinex-derivatives","ETHF0:USTF0",1735109468806,4.76961621,3487.0,3486.8,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735109469006,0.28701,3487.0,3486.8,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735109470509,2.27293557,3487.1,3486.8,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735109470707,0.28702,3486.9,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109471106,2.27293557,3487.1,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109471107,0.28701,3487.0,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109471605,2.27293557,3487.1,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109471810,0.28702,3487.0,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109472607,0.28701,3487.0,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109474012,0.28702,3487.0,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109476013,2.27293557,3487.1,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109476208,0.28701,3487.0,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109476413,2.27293557,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735109476807,2.55994557,3487.1,3486.8,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1735109477022,0.28701,3487.0,3486.8,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1735109477409,0.28701,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109477813,0.28702,3486.9,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109478017,2.27293557,3487.1,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109478214,0.28701,3487.0,3486.8,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1735109478416,0.28701,3487.0,3486.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735109479513,0.28706,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109480117,0.4252,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109480317,3.15983557,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109480513,0.4252,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109480723,0.72452,3486.9,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735109480917,4.76963621,3486.8,3486.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735109481527,4.76963621,3486.8,3486.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735109481721,4.90780621,3486.8,3486.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735109482030,0.28706,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109486431,0.28707,3486.3,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109487331,0.442,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109488234,0.72908,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109488630,0.442,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109490434,3.93688,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109490635,0.28714,3485.5,3485.3,4.47429481]
["bitfinex-derivatives","ETHF0:USTF0",1735109490831,0.28714,3485.4,3485.3,4.47429481]
["bitfinex-derivatives","ETHF0:USTF0",1735109491033,0.28714,3485.4,3485.3,45.27429481]
["bitfinex-derivatives","ETHF0:USTF0",1735109492238,0.28714,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109493736,0.28714,3485.4,3485.3,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735109493936,4.94270621,3486.1,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109494133,4.48260621,3486.1,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109494449,4.48260621,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109494450,4.76969621,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109494637,4.48260621,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109494839,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109495141,4.76968621,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109495337,4.48260621,3486.2,3485.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735109495533,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109495734,4.48260621,3486.2,3485.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735109496040,4.48260621,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109496530,0.28707,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109496730,0.28707,3486.3,3486.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735109497135,0.28704,3486.6,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109497333,2.27293557,3486.7,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109497538,0.28705,3486.5,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109498733,2.27293557,3486.7,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109498734,0.28705,3486.6,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109498932,0.28705,3486.5,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109499141,0.28705,3486.6,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109499848,0.28704,3486.6,3486.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1735109500049,3.2078,3486.8,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109500236,0.28704,3486.7,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109500541,0.28705,3486.6,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109500744,0.28705,3486.6,3486.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1735109500935,3.2078,3486.8,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109500936,0.28705,3486.5,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109501236,3.2078,3486.8,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109501492,0.28705,3486.5,3486.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109502548,0.28706,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109502740,2.27293557,3486.7,3485.9,4.47429481]
["bitfinex-derivatives","ETHF0:USTF0",1735109502945,0.28705,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735109503143,0.28705,3486.5,3486.4,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735109505851,0.28705,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109509552,3.2078,3486.6,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109509952,0.28705,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109510947,4.90490621,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735109510948,4.48260621,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735109511247,4.48260621,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735109511854,4.48260621,3487.0,3486.9,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735109512655,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735109513151,0.287,3487.2,3487.0,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1735109513554,3.2078,3487.4,3487.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735109513756,0.287,3487.1,3487.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735109514150,3.2078,3487.4,3486.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735109514353,0.28703,3486.7,3486.6,8.11659481]
["bitfinex-derivatives","ETHF0:USTF0",1735109514552,0.8884,3487.0,3486.6,8.40363481]
["bitfinex-derivatives","ETHF0:USTF0",1735109514553,0.28703,3486.8,3486.6,8.40363481]
["bitfinex-derivatives","ETHF0:USTF0",1735109514755,0.28703,3486.8,3486.6,49.20363481]
["bitfinex-derivatives","ETHF0:USTF0",1735109515256,0.28703,3486.8,3486.6,44.72934]
["bitfinex-derivatives","ETHF0:USTF0",1735109515457,0.4518,3487.0,3486.6,44.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735109515657,0.28702,3486.9,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735109515854,0.4518,3487.0,3486.6,44.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735109516057,0.4292,3487.3,3486.6,44.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735109516261,0.287,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735109516454,4.48260621,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109516765,4.48260621,3487.5,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735109517256,4.48260621,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109517458,4.76956621,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109517658,4.48260621,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109517860,4.48260621,3487.5,3487.4,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735109518057,5.40350621,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109518256,5.40350621,3488.2,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109518453,5.40350621,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109519160,5.40350621,3488.2,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109519362,0.28693,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109519760,0.28694,3487.8,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109520260,0.28694,3487.8,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109520512,0.28695,3487.7,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109520662,0.9209,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109520855,0.28696,3487.6,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109521050,0.28696,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109522073,0.9209,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109522262,0.28694,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109522463,0.9209,3488.2,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109522660,0.9209,3488.2,3487.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735109523063,0.28693,3487.9,3487.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735109523564,0.9209,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109523759,0.28695,3487.7,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109523965,0.9209,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109524162,0.9209,3488.2,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109524465,0.9209,3488.2,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109524660,5.48073557,3487.9,3487.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735109524958,3.49473,3487.9,3487.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735109525160,0.28694,3487.8,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109525464,0.9209,3488.2,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109525656,0.28693,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109525856,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109526056,0.28693,3487.9,3487.8,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1735109526562,0.28693,3487.9,3487.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735109526862,0.02904892,3487.9,3487.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735109527563,0.02904892,3487.9,3487.8,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1735109528564,0.31596892,3487.9,3487.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735109528765,0.32960679,3487.9,3487.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735109530064,0.32960679,3487.9,3487.8,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1735109530668,0.04268679,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109530864,0.32962679,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109531067,0.04268679,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109534167,0.32961679,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109534366,0.04268679,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109534666,0.32961679,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109534861,0.04268679,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109535664,0.04268679,3487.8,3487.7,5.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109535963,1.18456,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109536162,0.8977,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109536467,1.18456,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109536761,0.8977,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109537066,0.4462,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109537260,0.4462,3488.7,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735109537468,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735109537765,0.73317,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735109538166,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735109538358,0.4463,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109538556,0.28683,3489.1,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735109538760,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735109538967,0.28683,3489.1,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735109539164,0.28683,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735109539366,0.4463,3489.4,3488.9,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735109539671,0.4463,3489.4,3488.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735109539672,0.28683,3489.0,3488.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735109539960,0.4463,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109540266,0.28687,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109540468,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735109540664,0.28687,3488.6,3488.4,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735109540902,0.28687,3488.6,3488.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735109540903,0.4512,3488.8,3488.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735109541162,0.73798,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735109542273,0.4512,3488.8,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109542566,0.452,3488.7,3488.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735109542768,0.28687,3488.6,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735109543465,0.28687,3488.6,3488.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735109543670,0.73886,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109543869,0.73886,3488.7,3488.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735109544063,0.73886,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109545170,0.4434,3488.9,3488.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735109545371,0.28685,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735109545872,0.73025,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735109546572,0.4434,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735109546768,0.73024,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735109546969,0.4434,3488.9,3488.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735109547165,0.73024,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735109547372,0.28686,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109547569,0.4434,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735109547976,3.2078,3489.7,3488.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1735109548274,0.28679,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735109548570,0.28679,3489.6,3489.5,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735109548771,0.28679,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109549172,3.49458,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109549373,0.28678,3489.6,3489.5,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735109549980,3.2078,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109550170,3.2078,3489.7,3489.5,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735109550369,3.2078,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109550675,3.2078,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109552176,0.4566,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109553276,0.74337,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109553571,0.4566,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109553778,0.74337,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109553971,0.4566,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735109554378,0.4566,3489.8,3489.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1735109554979,3.2078,3490.5,3489.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735109555181,0.28674,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735109555379,0.8606,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735109555588,0.2867,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109555875,0.2867,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735109556072,1.1819,3490.8,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735109556274,0.2867,3490.7,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735109556470,0.8952,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109556679,3.2078,3491.2,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109556878,0.4288,3491.0,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735109557682,0.2867,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109558386,0.4288,3491.0,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735109558387,0.28673,3490.4,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735109558578,0.4288,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109558774,0.4288,3491.0,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109559284,0.28672,3490.5,3490.3,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735109559675,0.28671,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109559882,0.4288,3491.0,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109560082,0.4288,3491.0,3490.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735109560384,0.4288,3491.0,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735109560680,0.71548,3491.0,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109560984,0.71548,3491.0,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735109561509,0.28668,3490.9,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735109561686,0.71547,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109562485,0.28668,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109562676,0.71548,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109563083,0.71548,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109563480,0.28668,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109564391,0.28668,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109564597,0.2867,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109564787,0.2867,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735109565393,0.2867,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109566879,0.2867,3490.7,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735109566995,0.28669,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735109567193,0.28669,3490.8,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735109567391,0.28669,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109567591,0.28669,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735109567896,0.4288,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109568286,3.2078,3491.2,3490.7,2.72663557]
["bitfinex-derivatives","ETHF0:USTF0",1735109568496,3.2078,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735109568694,3.49446,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735109568997,3.2078,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735109569396,3.49446,3491.2,3491.1,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735109570896,3.49446,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109571201,0.28667,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735109571389,0.72897,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735109571594,0.4423,3491.1,3491.0,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735109571797,3.2078,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735109572191,0.72894,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109574201,0.19434748,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109574392,0.19434748,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109574393,0.93443748,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109575006,0.64784748,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109575206,0.4535,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109575499,0.4507,3492.1,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109575703,0.4507,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109575895,0.4507,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109576100,0.9011,3492.4,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109576101,0.28657,3492.3,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109576300,0.9011,3492.4,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109576496,0.28657,3492.3,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109576703,0.28657,3492.3,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109576910,0.9011,3492.4,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109576911,0.28658,3492.2,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109577210,0.28657,3492.3,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109577502,0.28658,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109577895,0.2866,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109578100,0.73909,3492.0,3491.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735109578404,0.4484,3491.9,3491.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735109579710,0.735,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109579900,0.4484,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109580094,0.4484,3491.9,3491.8,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735109581108,0.28658,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109581707,0.8591,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109582097,1.14567,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109582505,0.28657,3492.2,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109582710,0.8591,3492.3,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109582711,0.28658,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109583003,0.28658,3492.1,3491.9,3.13353557]
["bitfinex-derivatives","ETHF0:USTF0",1735109583203,0.28658,3492.1,3491.9,2.99722557]
["bitfinex-derivatives","ETHF0:USTF0",1735109583701,0.28658,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109585135,0.8591,3492.3,3491.9,2.71063557]
["bitfinex-derivatives","ETHF0:USTF0",1735109585305,0.28658,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109586002,0.8591,3492.3,3491.9,2.71063557]
["bitfinex-derivatives","ETHF0:USTF0",1735109586205,0.4354,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109588202,0.72197,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109588406,0.4354,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109588805,0.72197,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109589404,0.4354,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109589914,0.72197,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109590607,0.4354,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109591012,0.72197,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109592007,0.4354,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735109592308,0.8976,3492.7,3492.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735109592507,0.28655,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735109594012,0.74585,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735109594807,0.28656,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735109595108,0.4593,3492.6,3492.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735109595303,0.4593,3492.6,3491.5,5.48073557]
["bitfinex-derivatives","ETHF0:USTF0",1735109595304,3.2078,3492.5,3491.5,5.48073557]
["bitfinex-derivatives","ETHF0:USTF0",1735109595506,3.2078,3492.5,3491.5,5.76736557]
["bitfinex-derivatives","ETHF0:USTF0",1735109595507,0.28662,3491.6,3491.5,5.76736557]
["bitfinex-derivatives","ETHF0:USTF0",1735109595699,0.2866,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109595905,0.28659,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109596307,0.8756,3492.1,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109596511,0.4382,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109596707,0.4382,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109597414,0.429,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109597607,0.28659,3492.1,3491.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735109598316,0.4382,3492.3,3491.9,5.48073557]
["bitfinex-derivatives","ETHF0:USTF0",1735109598510,0.72477,3492.3,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735109599009,0.28659,3492.0,3491.9,2.55952557]
["bitfinex-derivatives","ETHF0:USTF0",1735109599208,0.28659,3492.0,3491.9,2.27293557]
["bitfinex-derivatives","ETHF0:USTF0",1735109599408,0.4382,3492.3,3491.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735109599820,0.28659,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109600316,0.28659,3492.0,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109600509,0.28659,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109600711,0.28659,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109603312,0.4382,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109603520,5.4362306,3492.8,3492.1,2.27293557]
["bitfinex-derivatives","ETHF0:USTF0",1735109603709,2.5149706,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735109604030,0.28655,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735109604616,0.28655,3492.6,3492.5,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735109605913,0.28655,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735109607208,0.28656,3492.5,3492.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735109607408,0.28656,3492.5,3492.2,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735109607409,0.4425,3492.8,3492.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735109607616,0.28657,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109607919,0.71636,3492.6,3491.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735109607920,0.28659,3492.0,3491.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735109608120,0.28659,3492.0,3491.8,5.20229481]
["bitfinex-derivatives","ETHF0:USTF0",1735109608317,0.7539,3491.9,3491.8,4.47429481]
["bitfinex-derivatives","ETHF0:USTF0",1735109609323,0.28661,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109609613,0.28661,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109610916,0.4673,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109611118,0.28661,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109611314,0.28662,3491.7,3491.6,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735109615417,0.28662,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109617025,0.28662,3491.7,3491.6,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735109617323,0.73652,3491.7,3491.6,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735109618128,0.4499,3491.7,3491.2,7.68209481]
["bitfinex-derivatives","ETHF0:USTF0",1735109618321,0.28665,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109619224,0.28665,3491.3,3491.2,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735109619420,0.4499,3491.7,3491.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735109619622,0.28665,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109619816,3.63715724,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109620223,0.28665,3491.3,3491.2,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1735109620426,3.63715724,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109621119,0.28665,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109621722,0.72725,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109621921,0.72725,3491.4,3491.2,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1735109621922,0.28665,3491.3,3491.2,3.93275]
["bitfinex-derivatives","ETHF0:USTF0",1735109622225,0.28665,3491.3,3491.2,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735109623328,2.68799689,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109623523,2.97464689,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109624230,0.72725,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109625155,2.24739689,3491.5,3491.3,2.27293557]
["bitfinex-derivatives","ETHF0:USTF0",1735109625329,2.24739689,3491.5,3491.4,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1735109625830,2.24739689,3491.5,3491.4,41.54864]
["bitfinex-derivatives","ETHF0:USTF0",1735109627131,3.42818689,3492.0,3491.4,45.76714274]
["bitfinex-derivatives","ETHF0:USTF0",1735109627328,0.2866,3491.9,3491.5,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1735109628125,3.42818689,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109629638,0.28661,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109630226,0.28661,3491.9,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109630227,0.28662,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109630426,0.28663,3491.5,3491.4,4.50514274]
["bitfinex-derivatives","ETHF0:USTF0",1735109631035,0.71983,3491.5,3491.4,4.50514274]
["bitfinex-derivatives","ETHF0:USTF0",1735109631227,0.71983,3491.5,3491.1,7.71294274]
["bitfinex-derivatives","ETHF0:USTF0",1735109631228,0.4332,3491.5,3491.1,7.71294274]
["bitfinex-derivatives","ETHF0:USTF0",1735109631423,0.28666,3491.2,3491.1,7.71294274]
["bitfinex-derivatives","ETHF0:USTF0",1735109631841,0.28666,3491.2,3491.1,7.99960274]
["bitfinex-derivatives","ETHF0:USTF0",1735109632434,0.28666,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735109633436,2.67379689,3491.4,3491.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735109633626,2.96044689,3491.4,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109634023,2.67379689,3491.4,3491.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735109634335,2.24739689,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109634834,2.24739689,3491.4,3491.3,2.55958557]
["bitfinex-derivatives","ETHF0:USTF0",1735109635040,2.24739689,3491.4,3491.3,43.82568557]
["bitfinex-derivatives","ETHF0:USTF0",1735109635429,3.35050724,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735109635736,3.2078,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109636128,2.99559689,3491.9,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109637325,0.28661,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109640333,0.28665,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109641241,0.4332,3491.7,3491.2,7.71294274]
["bitfinex-derivatives","ETHF0:USTF0",1735109641538,0.4374,3491.3,3490.9,4.50514274]
["bitfinex-derivatives","ETHF0:USTF0",1735109641732,0.28667,3491.0,3490.9,4.50514274]
["bitfinex-derivatives","ETHF0:USTF0",1735109642941,0.28669,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109643139,0.4216,3490.9,3490.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735109643343,0.28671,3490.5,3490.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735109644046,0.28672,3490.4,3490.3,4.50514274]
["bitfinex-derivatives","ETHF0:USTF0",1735109644541,2.55965557,3490.4,3490.3,3.80364274]
["bitfinex-derivatives","ETHF0:USTF0",1735109644937,0.28674,3490.2,3490.1,3.80364274]
["bitfinex-derivatives","ETHF0:USTF0",1735109645141,3.49454,3490.2,3490.1,3.80364274]
["bitfinex-derivatives","ETHF0:USTF0",1735109646537,0.28676,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109647341,6.55830724,3490.2,3489.8,43.07293557]
["bitfinex-derivatives","ETHF0:USTF0",1735109647739,5.73354852,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109647944,2.52574852,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109648538,2.23900852,3490.2,3489.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735109648745,2.52574852,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109649247,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109649447,0.28674,3490.2,3489.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735109649640,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109650445,0.28674,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109651444,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109653949,3.2078,3490.6,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109654246,0.28675,3490.1,3489.9,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1735109655247,0.28675,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735109659857,0.28674,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735109661052,3.2078,3490.6,3489.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735109661356,0.28672,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109662355,3.2078,3490.6,3490.1,2.27293557]
["bitfinex-derivatives","ETHF0:USTF0",1735109662556,0.28673,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109664354,0.28672,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109664544,3.2078,3490.6,3490.1,2.27293557]
["bitfinex-derivatives","ETHF0:USTF0",1735109664743,0.28672,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109665060,3.2078,3490.6,3490.1,2.27293557]
["bitfinex-derivatives","ETHF0:USTF0",1735109665256,0.28673,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735109668452,0.28672,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109669152,0.2867,3490.7,3490.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1735109669352,0.2867,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735109672956,0.2867,3490.7,3490.2,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1735109672957,5.89010852,3491.3,3490.5,5.48073557]
["bitfinex-derivatives","ETHF0:USTF0",1735109673257,0.28668,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109673460,0.28668,3491.0,3490.9,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735109675349,0.28668,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109685269,2.52568852,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109686366,0.28668,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109686661,0.28672,3490.5,3490.4,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735109686972,0.28672,3490.5,3490.4,44.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735109687360,0.28672,3490.5,3490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109687765,0.28672,3490.5,3490.4,44.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735109688065,2.53330082,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109688766,2.24659082,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109689069,2.24659082,3490.6,3490.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1735109689567,2.53330082,3490.6,3490.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1735109689768,2.24659082,3490.6,3490.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1735109690269,2.24659082,3490.6,3490.5,2.98175557]
["bitfinex-derivatives","ETHF0:USTF0",1735109690468,2.24659082,3490.6,3490.5,3.44835557]
["bitfinex-derivatives","ETHF0:USTF0",1735109691765,2.24659082,3490.6,3490.5,6.65615557]
["bitfinex-derivatives","ETHF0:USTF0",1735109692269,0.28668,3490.9,3490.5,17.51536804]
["bitfinex-derivatives","ETHF0:USTF0",1735109692568,0.28668,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735109692770,2.53327082,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109693163,2.24659082,3491.0,3490.5,17.51536804]
["bitfinex-derivatives","ETHF0:USTF0",1735109693363,0.28668,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735109693566,2.24659082,3491.0,3490.5,13.09697274]
["bitfinex-derivatives","ETHF0:USTF0",1735109693759,0.2867,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735109693960,0.2867,3490.6,3490.5,10.64414717]
["bitfinex-derivatives","ETHF0:USTF0",1735109694367,0.2867,3490.6,3490.5,10.22204717]
["bitfinex-derivatives","ETHF0:USTF0",1735109695168,2.53329082,3490.6,3490.5,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735109695569,2.98909082,3490.6,3490.5,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735109696668,0.7425,3490.6,3490.5,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735109699872,0.7425,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735109700469,0.28671,3490.5,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735109700669,0.74251,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735109701469,0.28671,3490.5,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735109701767,0.4558,3490.6,3490.2,9.93533717]
["bitfinex-derivatives","ETHF0:USTF0",1735109701969,0.28673,3490.3,3490.2,9.93533717]
["bitfinex-derivatives","ETHF0:USTF0",1735109702376,0.28673,3490.3,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109703573,0.28673,3490.3,3490.2,44.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735109704869,3.63722724,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735109705069,3.35050724,3490.4,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109705270,0.28673,3490.3,3490.2,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735109705974,3.35050724,3490.4,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109706176,3.35050724,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735109707474,3.35050724,3490.4,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109707676,0.28673,3490.3,3490.2,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735109708676,0.28673,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735109710477,3.63722724,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735109711782,0.28673,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735109713179,3.35050724,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109713481,3.63722724,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735109716672,3.35050724,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735109718188,4.0674187,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109718685,3.7806987,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109719478,3.35050724,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735109722985,3.35050724,3490.5,3490.4,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735109723181,2.64880724,3490.5,3490.4,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735109723380,1.35680724,3490.5,3490.4,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735109723581,2.24856388,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735109724092,2.24856388,3490.7,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735109724288,2.24856388,3490.7,3490.6,43.3554562]
["bitfinex-derivatives","ETHF0:USTF0",1735109724888,0.86929138,3490.7,3490.6,48.3554562]
["bitfinex-derivatives","ETHF0:USTF0",1735109725092,3.6497037,3491.0,3490.6,48.0687562]
["bitfinex-derivatives","ETHF0:USTF0",1735109725382,3.6497037,3491.0,3490.9,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735109725886,6.34216301,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109726087,6.05554301,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109727382,0.43,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735109727685,0.8827,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109727686,0.46,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735109728091,0.4279,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109728286,0.4279,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109728993,0.4279,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109730992,0.4279,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109731287,0.71448,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109732191,0.4279,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109732888,0.28662,3491.6,3491.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735109733092,1.20864,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109734490,1.20864,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109734699,0.922,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109736097,0.4571,3491.5,3491.4,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735109736492,0.4549,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109736691,0.7415,3491.9,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109736892,0.4304,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735109738494,3.2078,3492.2,3491.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735109738694,0.4619,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735109738993,0.4619,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109738994,0.74848,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109739790,1.19848,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109741398,0.4619,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735109748003,0.74848,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109748808,0.28661,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109749103,0.28663,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109749350,0.28663,3491.5,3491.4,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735109749706,0.4311,3491.7,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109750005,0.71773,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735109750608,0.4311,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109750796,0.28665,3491.4,3491.3,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735109751003,0.28664,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735109751199,0.28664,3491.5,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735109751405,0.28663,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735109752310,0.28664,3491.5,3491.4,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735109752606,0.72324,3491.5,3491.4,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735109752800,0.4366,3491.5,3491.4,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735109753807,0.4366,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109754009,0.72324,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109757210,0.72324,3491.5,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735109758107,0.72324,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109758711,0.72324,3491.5,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735109759106,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735109759411,0.4588,3492.0,3491.5,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1735109759612,0.28663,3491.6,3491.5,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1735109759909,0.28663,3491.6,3491.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735109760109,0.28664,3491.5,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735109761214,0.28664,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109765407,0.28664,3491.5,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735109765712,0.28664,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109767013,0.28668,3491.0,3490.9,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109767616,0.28668,3491.0,3490.9,45.29704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109767811,0.75418,3491.0,3490.9,45.29704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109768509,0.75418,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109772709,3.96198,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109774819,3.96198,3491.0,3490.1,7.23140048]
["bitfinex-derivatives","ETHF0:USTF0",1735109774820,10.9440562,3491.0,3490.1,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109775118,10.9440562,3491.0,3490.0,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109775119,0.28676,3490.1,3490.0,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109775311,3.49456,3490.1,3490.0,45.29704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109776215,3.49456,3490.1,3490.0,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109777015,3.49456,3490.1,3489.9,47.55425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109777016,0.28676,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109777216,0.28681,3489.4,3489.1,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1735109777713,0.28681,3489.4,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109779117,0.28681,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109783617,3.49461,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109787833,0.28686,3488.8,3488.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735109788133,1.61822,3489.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735109788134,0.2869,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735109788422,0.2869,3488.4,3488.3,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735109788616,0.2869,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109788822,0.751,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109789528,0.4641,3488.4,3487.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735109789724,0.28693,3488.0,3487.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735109790119,0.28693,3488.0,3487.9,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735109792025,0.28693,3488.0,3487.9,41.55114]
["bitfinex-derivatives","ETHF0:USTF0",1735109792718,0.28693,3488.0,3487.9,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735109792921,0.28693,3488.0,3487.9,41.55114]
["bitfinex-derivatives","ETHF0:USTF0",1735109793121,0.28693,3488.0,3487.9,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735109796529,0.28693,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109796924,0.72863,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109800631,0.71737,3487.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109800822,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735109801028,3.2078,3487.4,3486.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735109801228,0.4422,3487.3,3486.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735109801427,0.28702,3486.9,3486.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735109801629,0.28702,3486.9,3486.8,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735109802130,0.28702,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109802831,0.28707,3486.3,3486.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735109803027,3.2078,3486.6,3486.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1735109803231,0.28706,3486.4,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735109803421,3.2078,3486.6,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109803626,3.2078,3486.6,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109803832,0.28706,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109804035,0.28706,3486.5,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109804241,0.28706,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109804539,0.28706,3486.5,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109804540,0.28705,3486.5,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109804832,3.49485,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735109805036,3.2078,3486.6,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109805333,0.28706,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109806134,0.28706,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109806331,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735109806828,0.28708,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109808829,0.28707,3486.3,3486.1,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735109809136,0.4665,3486.4,3486.1,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735109809437,0.28708,3486.2,3486.1,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735109810332,0.28705,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109810741,3.49485,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109810937,3.49484,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735109811633,4.36811,3487.0,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735109811836,0.28701,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735109815946,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735109820241,0.28703,3486.7,3486.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735109820242,4.0811,3487.0,3486.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735109820449,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735109820946,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735109821341,0.28704,3486.6,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109821537,0.28704,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735109822844,0.28705,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109823945,0.4463,3486.9,3486.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1735109824247,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735109824646,0.28703,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735109827551,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735109828052,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735109828255,0.28704,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735109828849,0.28703,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735109831048,4.7986,3487.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109831049,4.0811,3487.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109831254,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109832057,0.28707,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735109832566,0.28707,3486.2,3486.1,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735109833757,0.28706,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109833960,0.73455,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109834157,0.4475,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109834357,0.73455,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109834862,0.28705,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735109835062,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735109835252,0.4667,3486.8,3486.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735109835455,0.4667,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735109835456,0.75371,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735109836361,0.4667,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735109836761,0.4502,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735109837561,3.2078,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109837755,3.2078,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735109838269,0.28697,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109838560,3.49476,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109838862,0.8778,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109839264,1.16475,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109839457,1.16475,3487.6,3487.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735109839767,1.16475,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109840067,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109840569,0.28696,3487.5,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735109841366,1.16475,3487.6,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735109841667,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109842066,0.28697,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109842265,0.8778,3487.6,3487.0,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109842266,0.28699,3487.1,3487.0,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109842462,0.28698,3487.2,3487.0,4.78403428]
["bitfinex-derivatives","ETHF0:USTF0",1735109842672,3.2078,3487.5,3487.0,4.78403428]
["bitfinex-derivatives","ETHF0:USTF0",1735109842673,0.28482282,3487.1,3487.0,4.78403428]
["bitfinex-derivatives","ETHF0:USTF0",1735109842865,0.28699,3487.2,3487.0,4.78403428]
["bitfinex-derivatives","ETHF0:USTF0",1735109843764,0.28699,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735109843969,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735109845669,3.2078,3487.5,3486.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109845870,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735109847266,2.24107496,3487.4,3486.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735109847566,2.24107496,3487.4,3487.3,2.5557262]
["bitfinex-derivatives","ETHF0:USTF0",1735109847960,2.24107496,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109848158,2.24107496,3487.5,3487.4,41.97366]
["bitfinex-derivatives","ETHF0:USTF0",1735109849174,2.89047564,3487.7,3487.4,46.6867]
["bitfinex-derivatives","ETHF0:USTF0",1735109849473,3.2078,3488.5,3487.6,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735109849474,2.70670905,3488.3,3487.6,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735109849662,2.70670905,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735109850066,2.70670905,3488.3,3488.2,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735109850967,3.2078,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735109851169,0.71144,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735109852071,0.4246,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735109852379,0.71143,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735109852560,0.4246,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735109853966,0.4246,3489.0,3488.2,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109854276,0.4246,3489.0,3488.1,9.96205027]
["bitfinex-derivatives","ETHF0:USTF0",1735109854277,3.6324,3489.0,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735109854465,0.28689,3488.4,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735109854968,0.4436,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735109855163,0.2869,3488.2,3488.1,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109855374,0.7463,3488.2,3488.1,4.78395428]
["bitfinex-derivatives","ETHF0:USTF0",1735109855586,0.7463,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735109855785,0.7463,3488.2,3487.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735109855967,0.28693,3487.9,3487.7,7.99178428]
["bitfinex-derivatives","ETHF0:USTF0",1735109856972,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109857382,0.28692,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735109857972,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109858472,0.4594,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109858771,0.28693,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109860161,0.28693,3487.8,3487.7,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735109860567,0.4594,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109860762,0.28692,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735109860972,0.28692,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735109861371,0.28692,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109861573,0.4436,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109861769,0.4436,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735109862075,0.4436,3488.3,3488.2,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735109866478,0.4436,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109866675,0.4436,3488.3,3488.2,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735109867680,0.4436,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109867945,4.0923,3488.3,3487.7,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735109868075,0.28693,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109868271,0.28693,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109868675,0.28693,3487.8,3487.7,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735109869073,0.28693,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109869582,0.28693,3487.8,3487.7,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735109870980,0.28693,3487.8,3487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109871182,0.28693,3487.8,3487.7,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735109872076,0.28693,3487.8,3487.7,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735109872275,0.28693,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109872478,0.28695,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109872880,1.15245,3487.6,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109873283,1.15245,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109874982,0.8655,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109875182,0.28696,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109875379,0.28696,3487.4,3487.3,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735109876782,1.15245,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109876982,1.15245,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109877188,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109878684,1.15245,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109878898,0.8655,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109879185,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109881079,0.8655,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109881283,0.28696,3487.4,3487.3,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735109882884,0.28696,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109883085,0.71741,3487.5,3486.8,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109883286,0.28701,3486.9,3486.8,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109883483,0.28701,3486.9,3486.8,45.29704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109883881,0.28701,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735109885184,0.71741,3487.5,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735109885185,0.28696,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109885484,3.93115,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109886288,3.6442,3487.6,3487.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735109886482,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109886683,3.93115,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109887208,3.6442,3487.6,3487.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735109887487,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109888078,3.6442,3487.6,3487.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735109888282,3.6442,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109888478,0.4421,3488.2,3487.1,6.6320362]
["bitfinex-derivatives","ETHF0:USTF0",1735109888479,0.4214,3488.1,3487.1,6.6320362]
["bitfinex-derivatives","ETHF0:USTF0",1735109888690,0.28693,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109888990,0.28694,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109889289,0.4391,3488.0,3487.1,6.6320362]
["bitfinex-derivatives","ETHF0:USTF0",1735109889490,0.4391,3488.0,3487.2,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735109889685,0.4391,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109889887,0.28693,3487.8,3487.2,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735109890086,0.28693,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109890489,0.72602,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735109890803,0.72602,3488.0,3487.3,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1735109890804,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735109892180,0.28693,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109895388,0.4391,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109895580,0.28696,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109897188,0.28696,3487.4,3487.3,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735109900886,0.28696,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109906797,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109908397,0.71732,3487.9,3487.1,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109908597,0.73687,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109910503,0.4499,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109910699,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109911301,0.28696,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109911803,0.28696,3487.5,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735109912026,0.28696,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109912803,3.8153678,3487.8,3487.3,4.49704428]
["bitfinex-derivatives","ETHF0:USTF0",1735109912992,3.8153678,3487.8,3487.3,3.79534428]
["bitfinex-derivatives","ETHF0:USTF0",1735109912993,1.22026,3487.4,3487.3,3.79534428]
["bitfinex-derivatives","ETHF0:USTF0",1735109913198,1.22026,3487.4,3487.2,3.79534428]
["bitfinex-derivatives","ETHF0:USTF0",1735109913199,0.9333,3487.4,3487.2,3.79534428]
["bitfinex-derivatives","ETHF0:USTF0",1735109913398,0.28697,3487.3,3487.2,3.79534428]
["bitfinex-derivatives","ETHF0:USTF0",1735109914000,0.28697,3487.3,3487.2,4.08232428]
["bitfinex-derivatives","ETHF0:USTF0",1735109914201,0.9333,3487.4,3487.2,3.79534428]
["bitfinex-derivatives","ETHF0:USTF0",1735109914398,1.22027,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109914801,0.9333,3487.4,3487.2,3.79534428]
["bitfinex-derivatives","ETHF0:USTF0",1735109915075,3.3654678,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735109916107,3.3654678,3487.3,3487.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1735109916810,4.0879078,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109918502,0.72244,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109918806,0.4355,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109919103,0.28697,3487.3,3487.2,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109919406,0.4355,3487.7,3487.1,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109919407,3.8009678,3487.7,3487.1,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109919610,0.28698,3487.2,3487.1,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109920803,0.287,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109921406,0.7099,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109924721,0.4229,3487.0,3486.5,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109925022,0.28703,3486.6,3486.5,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109925224,0.28703,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109925721,0.28704,3486.5,3486.4,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109925922,0.70814,3486.5,3486.4,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735109926121,0.4211,3486.5,3486.4,47.84130027]
["bitfinex-derivatives","ETHF0:USTF0",1735109926721,0.70814,3486.5,3486.4,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735109927024,0.70814,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109930114,1.13094,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109930521,0.8439,3486.5,3485.8,5.57322825]
["bitfinex-derivatives","ETHF0:USTF0",1735109930819,0.28709,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109931631,0.28709,3485.9,3485.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735109932220,0.28709,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109932823,0.28709,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735109933014,0.28709,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109933215,3.2078,3486.2,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109933456,0.28709,3486.0,3485.8,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735109933723,0.28709,3485.9,3485.8,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735109933921,3.2078,3486.2,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109934225,0.28707,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109934627,0.28708,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109934817,0.28709,3485.9,3485.8,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735109935222,0.28709,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109935721,0.28709,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735109936627,0.28709,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109937623,0.72698,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735109937818,0.28709,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109938828,0.4399,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109938829,0.2871,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109939625,0.7118,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109939829,5.4247,3485.7,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109940036,0.28714,3485.3,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735109940232,0.28714,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109940233,3.49493,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109940593,0.28714,3485.3,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109940724,0.28715,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109940930,0.73095,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109943029,0.4438,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109943531,3.2078,3485.4,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735109943928,3.2078,3485.4,3485.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735109944236,3.49493,3485.4,3485.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735109944937,3.49493,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109945128,3.49493,3485.4,3485.1,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735109946631,3.2078,3485.4,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735109946831,3.2078,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735109947830,0.28711,3485.7,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735109948437,0.28711,3485.7,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735109948735,3.2078,3485.8,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735109948938,0.28711,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735109949835,0.28711,3485.6,3485.1,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735109950037,0.28711,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735109951936,0.28711,3485.6,3485.1,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1735109952180,0.28711,3485.7,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735109952739,0.2871,3485.8,3485.1,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109952937,0.4459,3485.9,3485.1,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735109953237,0.28706,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735109953439,0.28707,3486.2,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735109953641,0.924,3486.4,3485.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1735109953940,1.21105,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735109954145,3.3654678,3486.7,3486.1,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735109954435,3.3654678,3486.7,3486.6,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735109954830,3.3654678,3486.7,3486.6,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1735109955034,3.3654678,3486.7,3486.6,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1735109955234,0.28699,3487.1,3486.6,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735109955435,0.28698,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735109956640,1.3752,3487.4,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109956831,0.28698,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735109957031,3.6523878,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109957331,3.6523878,3488.0,3487.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735109957537,0.28692,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109957837,3.6523878,3488.0,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109957944,3.8263678,3488.1,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109958141,0.28691,3488.0,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109958339,3.8263678,3488.1,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109958643,3.8263678,3488.1,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109958644,0.28692,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735109958832,3.8263678,3488.1,3487.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735109959040,7.0341678,3488.1,3487.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735109959239,0.28695,3487.6,3487.3,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1735109959444,0.28695,3487.6,3487.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735109959748,3.6687,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109960044,0.28692,3487.9,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735109960244,0.28696,3487.5,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735109960445,0.28696,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109960748,0.28696,3487.6,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735109961044,3.6687,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109961550,0.28695,3487.7,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109962246,0.28695,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109962647,0.75235,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109963037,0.4654,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109963648,0.75235,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109964044,0.28698,3487.3,3487.1,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735109964244,0.71158,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109964447,0.4246,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109964650,0.4246,3487.2,3487.1,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735109965147,0.4266,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109965345,0.4349,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109965541,0.72183,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109966250,0.4349,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109966751,0.4349,3487.8,3487.7,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735109968446,0.4349,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109968746,3.6427,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109968951,0.28696,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109969151,3.6427,3487.8,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109969451,0.28694,3487.7,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109969644,0.28694,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109970144,0.28694,3487.7,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109970339,0.28694,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109970544,0.28694,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109970745,3.6427,3487.8,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109970945,3.6427,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109971443,3.6427,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109971648,0.28694,3487.7,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109971845,0.28694,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109973054,3.6427,3487.8,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109973254,0.28696,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109974961,0.28697,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735109975351,0.459,3487.5,3487.2,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735109975557,0.28697,3487.3,3487.2,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735109975757,0.28697,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735109976151,0.459,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109976747,0.4515,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735109977153,3.6427,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109978656,3.92963,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109978856,3.6427,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109979957,3.92963,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109980561,3.6427,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109982154,3.92963,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109982853,0.4349,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109984457,0.72183,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109987062,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109987259,0.72184,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109989861,0.4349,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109990057,0.72183,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109997271,0.28694,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735109998068,0.28694,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735109998270,0.28694,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109998772,0.28695,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109998974,0.4463,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735109999171,0.73325,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735110000264,0.4463,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735110000469,0.4463,3487.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110000768,0.28696,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110001273,0.28696,3487.4,3487.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735110002278,0.28696,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110002574,3.6449,3487.5,3487.2,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110002575,0.28697,3487.3,3487.2,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110003082,3.6449,3487.5,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110003083,4.37213817,3487.4,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110003272,0.71978,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110003468,0.4328,3487.2,3486.7,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110003670,0.4667,3487.1,3486.8,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110003880,0.4328,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110004174,0.4328,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110004474,0.71978,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110004668,5.21066966,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110005872,0.71978,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110008077,0.4328,3487.2,3486.8,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110008271,0.4328,3487.2,3486.7,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110008272,0.28701,3486.8,3486.7,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110008666,0.28701,3486.8,3486.7,47.55425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110009276,0.28701,3486.8,3486.7,6.75425027]
["bitfinex-derivatives","ETHF0:USTF0",1735110010172,0.28702,3486.7,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735110010372,0.28702,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110010577,0.28702,3486.7,3486.6,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735110011073,3.79880897,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735110011276,2.24295597,3486.8,3486.7,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735110011475,0.95095597,3486.8,3486.7,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1735110011679,3.36815306,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735110011981,3.36815306,3487.0,3486.9,43.3557562]
["bitfinex-derivatives","ETHF0:USTF0",1735110012374,3.36815306,3487.0,3486.9,48.3557562]
["bitfinex-derivatives","ETHF0:USTF0",1735110012575,2.05485306,3487.0,3486.9,48.3557562]
["bitfinex-derivatives","ETHF0:USTF0",1735110012783,2.05485306,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735110013475,2.05485306,3487.7,3487.6,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735110014678,4.77781966,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735110014679,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735110015080,0.8864,3488.0,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110015280,1.17332,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735110015475,0.8864,3488.0,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110015741,0.8864,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110015742,0.28693,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110015978,0.28693,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110016785,0.8864,3488.0,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110016977,1.17332,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735110017175,0.8864,3488.0,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110017376,0.8864,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735110019384,0.4259,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735110019593,4.49088966,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735110020287,1.3107,3488.5,3488.0,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110020676,0.28688,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735110021082,0.28688,3488.4,3488.0,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110021083,1.59758,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110021784,1.59757,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110022887,1.59757,3488.5,3488.0,5.4765562]
["bitfinex-derivatives","ETHF0:USTF0",1735110023385,1.59757,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110024392,1.59757,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110024393,1.3107,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110027887,1.59757,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110029377,1.59757,3488.5,3488.0,5.4765562]
["bitfinex-derivatives","ETHF0:USTF0",1735110029378,1.3107,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110029583,0.28691,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110031186,0.71721,3488.4,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735110031389,0.28693,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735110031789,0.28693,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110031997,0.71721,3488.4,3487.6,43.0687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110032184,0.72113,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110032787,0.4342,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110033491,1.3604,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110034986,3.2078,3488.5,3487.6,43.0687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110035190,0.4607,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110035491,0.74759,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735110035887,0.28691,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110036092,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110036702,0.4607,3488.3,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110036703,0.2869,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110037991,8.83334301,3489.0,3488.0,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110038198,0.4382,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735110039493,0.72506,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735110039775,0.4382,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110039892,0.4382,3488.7,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735110040095,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735110042389,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110042990,0.28691,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735110043230,0.28691,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110044795,0.28691,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735110047801,0.28691,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110048498,0.28691,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735110055111,0.28691,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110055808,0.28691,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735110058608,0.4525,3488.1,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110058904,0.28692,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110059107,0.28692,3487.9,3487.8,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735110060099,0.4525,3488.1,3487.5,4.50073248]
["bitfinex-derivatives","ETHF0:USTF0",1735110060302,0.28695,3487.6,3487.5,4.50073248]
["bitfinex-derivatives","ETHF0:USTF0",1735110060705,0.28695,3487.6,3487.5,45.30073248]
["bitfinex-derivatives","ETHF0:USTF0",1735110060905,0.28695,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110061112,0.4493,3487.8,3487.4,7.70853248]
["bitfinex-derivatives","ETHF0:USTF0",1735110061484,1.17826,3487.5,3487.4,7.99549248]
["bitfinex-derivatives","ETHF0:USTF0",1735110061609,0.8913,3487.5,3487.4,48.79549248]
["bitfinex-derivatives","ETHF0:USTF0",1735110062508,0.8913,3487.5,3487.4,44.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735110063535,1.17826,3487.5,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735110064913,1.17826,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110065115,0.28698,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735110065411,0.8913,3487.5,3487.1,4.50073248]
["bitfinex-derivatives","ETHF0:USTF0",1735110065612,0.8913,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735110065815,0.4531,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735110066316,0.4531,3487.5,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735110066502,4.49088966,3487.7,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735110066704,4.49088966,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735110067214,4.49088966,3487.7,3487.6,2.5557062]
["bitfinex-derivatives","ETHF0:USTF0",1735110067608,4.49088966,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110069209,0.8837,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735110069612,0.4551,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735110071711,0.4651,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110072311,0.75193,3489.0,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110072507,0.4651,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110086326,0.4651,3489.0,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110086327,5.4651,3489.0,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110086524,5.4651,3489.0,3488.3,4.50073248]
["bitfinex-derivatives","ETHF0:USTF0",1735110086525,0.28688,3488.4,3488.3,4.50073248]
["bitfinex-derivatives","ETHF0:USTF0",1735110086726,0.28689,3488.3,3488.2,3.09773248]
["bitfinex-derivatives","ETHF0:USTF0",1735110086930,0.2869,3488.2,3488.1,6.45548275]
["bitfinex-derivatives","ETHF0:USTF0",1735110087229,0.2869,3488.2,3488.1,5.75398275]
["bitfinex-derivatives","ETHF0:USTF0",1735110087532,5.2869,3488.2,3488.1,1.54528275]
["bitfinex-derivatives","ETHF0:USTF0",1735110088437,5.2869,3488.2,3487.7,11.21256195]
["bitfinex-derivatives","ETHF0:USTF0",1735110088438,0.28697,3487.3,3487.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735110090427,3.2078,3487.7,3487.2,2.7211562]
["bitfinex-derivatives","ETHF0:USTF0",1735110090627,0.28696,3487.5,3487.2,2.7211562]
["bitfinex-derivatives","ETHF0:USTF0",1735110090833,0.28696,3487.5,3487.2,3.0081362]
["bitfinex-derivatives","ETHF0:USTF0",1735110091134,0.28696,3487.5,3487.2,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735110091532,0.28696,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110091838,3.2078,3487.7,3487.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735110092034,0.28695,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735110092330,3.49474,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735110092924,3.49474,3487.7,3487.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735110092925,0.28695,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735110093127,3.2078,3487.7,3487.2,2.7211562]
["bitfinex-derivatives","ETHF0:USTF0",1735110093332,3.2078,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735110093529,3.2078,3487.7,3487.6,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735110094440,3.36091014,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110095136,3.49471,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110095440,0.28693,3487.8,3487.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735110095838,0.28694,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110096029,0.28693,3487.8,3487.6,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735110096736,3.2078,3488.2,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110097136,0.28694,3487.8,3487.6,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735110098338,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735110099736,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110100241,6.56871014,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110100633,3.2078,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110100834,3.2078,3488.2,3487.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735110100835,3.36091014,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110101328,1.95771014,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735110102337,0.28684,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735110102639,0.28684,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735110103239,1.44984,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110103439,1.44984,3489.0,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735110103641,0.4344,3489.4,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110103945,3.49462,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110106939,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110107143,0.4344,3489.4,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110108148,0.28684,3488.9,3488.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735110108447,0.28684,3488.9,3488.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1735110108839,3.2078,3489.3,3488.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735110109035,3.2078,3489.3,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110109240,0.28683,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110109849,0.28683,3489.0,3488.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1735110110145,0.28683,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110110541,0.28683,3489.0,3488.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735110110743,0.28683,3489.0,3488.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1735110111549,0.28683,3489.0,3488.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735110111747,0.28683,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110112749,0.28682,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735110113509,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110113842,3.2078,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110114043,0.28682,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110114738,0.28682,3489.1,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110115041,3.2078,3489.3,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110115245,0.28683,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110115548,3.2078,3489.3,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110115943,0.28683,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110116350,0.28691,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735110116550,0.28691,3488.1,3488.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735110118764,0.28691,3488.1,3487.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735110118765,0.28692,3487.9,3487.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735110119648,0.4634,3488.2,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110119848,0.28693,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110123448,10.4765562,3487.8,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110123649,10.4765562,3487.8,3486.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735110123650,0.28702,3486.6,3486.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735110123861,0.28702,3486.6,3486.5,44.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735110124050,3.2078,3486.7,3486.3,8.97004956]
["bitfinex-derivatives","ETHF0:USTF0",1735110124250,0.28704,3486.4,3486.3,8.97004956]
["bitfinex-derivatives","ETHF0:USTF0",1735110125254,0.2872,3486.6,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110125454,0.28705,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110127357,3.49485,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110139667,3.2078,3486.3,3486.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735110139862,0.28706,3486.1,3486.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735110140164,0.28706,3486.1,3486.0,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735110144565,3.2078,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110144765,3.2078,3486.3,3485.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735110144967,0.28708,3485.9,3485.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735110146966,3.2078,3486.3,3485.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735110147160,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735110147364,0.28706,3486.2,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735110147764,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735110147960,0.28706,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735110148174,3.2078,3486.3,3485.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735110148471,0.28707,3486.0,3485.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735110149869,0.28707,3486.0,3485.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1735110150761,0.28707,3486.0,3485.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735110151866,0.28708,3485.9,3485.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735110154368,3.2078,3486.3,3485.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735110154563,0.28707,3486.1,3486.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735110155370,0.28708,3486.0,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735110156273,0.28708,3485.9,3485.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735110156970,0.28708,3485.9,3485.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735110162677,3.2078,3486.3,3485.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735110162871,0.28708,3486.0,3485.9,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735110164870,0.28708,3485.9,3485.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1735110165672,0.28708,3485.9,3485.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735110167676,0.28708,3485.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110167677,0.2871,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110168383,0.28716,3485.0,3484.9,6.7077405]
["bitfinex-derivatives","ETHF0:USTF0",1735110168574,0.28716,3485.0,3484.9,7.1415405]
["bitfinex-derivatives","ETHF0:USTF0",1735110168777,0.28716,3485.0,3484.9,47.9415405]
["bitfinex-derivatives","ETHF0:USTF0",1735110170079,0.28716,3485.0,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110170080,2.52477455,3485.0,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110170581,2.52477455,3485.0,3484.9,41.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735110171280,2.52477455,3485.0,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110171577,0.28716,3485.0,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110171776,0.28716,3485.0,3484.9,41.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735110172179,3.63165644,3485.1,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735110172479,3.63165644,3485.1,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110172480,3.34450644,3485.1,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110172674,0.28716,3485.0,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110172880,0.28716,3485.0,3484.9,41.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735110174679,0.28716,3485.0,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110175081,0.28716,3485.0,3484.9,41.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735110175282,0.28716,3485.0,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110175878,0.28716,3485.0,3484.9,41.52096]
["bitfinex-derivatives","ETHF0:USTF0",1735110176783,2.52477744,3485.1,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735110178383,2.23762744,3485.1,3484.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735110178773,2.52477744,3485.1,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735110178980,0.28715,3485.1,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735110181504,2.52476744,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735110181783,2.23762744,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735110182789,1.45612,3485.5,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735110182790,2.23762744,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735110184288,2.52475744,3485.4,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735110184489,0.28716,3485.0,3484.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735110184786,0.28716,3485.0,3484.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735110187991,2.23762744,3485.2,3484.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735110188494,2.23762744,3485.2,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735110188888,0.07783388,3485.3,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735110189090,1.19923699,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735110189786,9.92842293,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735110189787,3.2078,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735110190489,3.2078,3486.3,3486.2,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735110191126,0.4427,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110194092,0.72973,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110194293,0.4427,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110194494,0.28703,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110194896,0.4427,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110195189,0.72973,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110195395,0.4427,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110196097,0.70321,3486.8,3486.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735110196297,0.28702,3486.7,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735110196496,0.28702,3486.7,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110197489,0.28702,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110197899,0.70321,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735110198292,0.28703,3486.7,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110198493,0.28703,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110198996,0.28702,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110199294,0.28703,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110199768,0.28702,3486.7,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110199900,0.28703,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735110200803,2.2687562,3486.7,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110200993,0.28707,3486.1,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735110201202,3.4327562,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110201495,0.2871,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110202294,3.6299,3486.0,3485.5,6.7077405]
["bitfinex-derivatives","ETHF0:USTF0",1735110202508,0.28714,3485.3,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735110202701,0.28713,3485.4,3485.2,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735110202899,0.28713,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110203504,0.4412,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110203702,0.72831,3485.6,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735110205399,0.28712,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110205707,0.28712,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735110206604,0.72972,3485.5,3485.4,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735110211409,0.28714,3485.2,3485.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735110211933,0.28714,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110213314,0.28717,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110213508,3.2078,3485.2,3484.4,7.70753002]
["bitfinex-derivatives","ETHF0:USTF0",1735110213713,3.2078,3485.2,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110214012,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110214201,3.2078,3485.2,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110214516,0.28721,3484.7,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735110215012,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110215213,0.28721,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110215909,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110216114,0.28721,3484.7,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735110216307,0.28721,3484.6,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735110216606,2.2687562,3485.1,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110216807,0.28721,3484.7,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735110217511,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110217811,0.2872,3484.8,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110218014,2.2687562,3485.1,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110218312,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110218906,0.28721,3484.6,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735110219106,3.2078,3485.2,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110219309,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110219501,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110220010,3.2078,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735110220207,3.2078,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110220403,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735110220603,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110221312,3.2078,3485.2,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110221512,0.28721,3484.6,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735110222017,2.2687562,3485.1,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110222203,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110222408,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110222908,2.2687562,3485.1,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110223111,3.2078,3485.2,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110223316,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735110223317,3.49497,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735110223611,3.49497,3485.2,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110223612,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110224810,3.2078,3485.2,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110225013,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735110225210,4.4474602,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735110225919,4.7345702,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110226416,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735110226715,0.28712,3485.8,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110226904,0.28712,3485.8,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735110227108,0.28712,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110227306,0.4504,3485.7,3485.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735110227536,0.28714,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735110227706,0.28714,3485.5,3485.4,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735110228106,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110228616,0.28714,3485.5,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735110232826,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110233619,0.4289,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110234016,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110234722,0.4289,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110234918,0.73808,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110235923,0.4509,3485.0,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110236129,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110237227,1.19439,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110238522,0.9072,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110238724,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110240127,0.2872,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735110241031,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110242725,0.2872,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735110243533,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110250132,1.1944,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110250537,1.1944,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110250538,0.9072,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110250732,0.2872,3484.8,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735110252941,3.2078,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110253132,1.61858,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110253330,1.61858,3485.1,3484.2,5.21784002]
["bitfinex-derivatives","ETHF0:USTF0",1735110253331,4.5392,3485.1,3484.2,4.49973002]
["bitfinex-derivatives","ETHF0:USTF0",1735110253638,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110253936,0.28723,3484.5,3484.4,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735110261040,0.28723,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110263933,0.73533,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110265441,3.94313,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110265947,4.39263,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110266145,12.8253862,3484.5,3483.9,4.49973002]
["bitfinex-derivatives","ETHF0:USTF0",1735110266340,5.7638162,3484.0,3483.9,2.50563002]
["bitfinex-derivatives","ETHF0:USTF0",1735110266639,5.7638162,3484.0,3483.9,0.36115502]
["bitfinex-derivatives","ETHF0:USTF0",1735110267247,0.28728,3483.8,3483.7,5.36270647]
["bitfinex-derivatives","ETHF0:USTF0",1735110267649,5.28728,3483.8,3483.7,5.36270647]
["bitfinex-derivatives","ETHF0:USTF0",1735110267864,0.28731,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110268050,6.9278662,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110268350,0.28735,3482.9,3482.8,5.36270647]
["bitfinex-derivatives","ETHF0:USTF0",1735110268848,0.28735,3482.9,3482.8,46.16270647]
["bitfinex-derivatives","ETHF0:USTF0",1735110269149,0.28735,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110270050,0.57455,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110270652,0.2872,3482.9,3482.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735110270855,0.28737,3482.7,3482.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735110271258,0.28737,3482.7,3482.6,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735110272552,0.28742,3482.1,3482.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735110273759,0.28744,3481.9,3481.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735110273951,0.28744,3481.9,3481.1,9.25754956]
["bitfinex-derivatives","ETHF0:USTF0",1735110273952,5.4765562,3481.9,3481.1,9.25754956]
["bitfinex-derivatives","ETHF0:USTF0",1735110274150,5.4765562,3481.9,3481.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735110274354,0.28749,3481.3,3481.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735110275056,0.28745,3481.7,3481.2,41.97819]
["bitfinex-derivatives","ETHF0:USTF0",1735110275260,0.28749,3481.3,3481.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735110276154,0.4302,3481.8,3481.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735110276357,0.28748,3481.4,3481.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735110277949,0.28745,3481.7,3481.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735110278153,0.28749,3481.3,3481.2,41.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735110278357,3.49187742,3481.3,3481.2,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735110278552,3.49187742,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110278953,0.28407742,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110279353,3.49187742,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110279960,0.28752,3481.0,3480.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735110280159,0.28752,3480.9,3480.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735110280359,0.28752,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110280560,2.5562662,3481.1,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110280760,3.2078,3481.3,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735110280954,3.2078,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735110281185,3.2078,3481.7,3480.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735110281461,0.28751,3481.1,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735110281860,3.2078,3481.3,3480.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735110282159,0.2875,3481.2,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735110282360,0.2875,3481.2,3480.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735110282550,3.2078,3481.3,3480.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735110282551,3.2078,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735110282758,3.2078,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735110282958,3.2078,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735110283164,3.49529,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735110283362,3.49529,3481.3,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735110283363,0.2875,3481.2,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735110283765,3.2078,3481.3,3480.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735110284065,3.2078,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110284266,3.49529,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110284759,3.2078,3481.3,3481.2,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735110284963,3.49529,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110285260,0.28749,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110285659,0.28748,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110285857,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110286165,3.2078,3482.1,3481.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735110286456,3.49522,3482.1,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735110286662,3.49522,3482.1,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735110287657,0.28743,3482.0,3481.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735110287962,0.28746,3481.7,3481.4,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1735110288162,0.28746,3481.7,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735110288358,0.4625,3482.0,3481.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735110288664,0.4625,3482.0,3481.6,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735110288665,0.28745,3481.8,3481.6,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735110288859,0.4625,3482.0,3481.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735110289164,0.2874,3482.4,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735110289362,0.2874,3482.4,3481.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735110289581,3.2078,3482.5,3482.1,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110289582,0.2874,3482.3,3482.1,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110289765,3.2078,3482.5,3481.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735110289965,3.49519,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735110290166,0.2874,3482.4,3481.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735110290464,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110290966,3.2078,3482.5,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110291267,3.2078,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110291970,3.49519,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735110292367,3.2078,3482.5,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110292662,3.2078,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735110292869,3.49519,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735110293964,3.2078,3482.5,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110294212,3.2078,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110295065,0.4625,3482.7,3482.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735110295372,0.74987,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735110295865,0.28738,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110296565,0.4625,3482.7,3482.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735110296871,0.28739,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735110298466,0.28739,3482.5,3482.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735110298467,0.28738,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110298673,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110299467,3.6703,3482.7,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110299767,0.2874,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110299963,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110300170,0.28741,3482.3,3482.1,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1735110300370,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735110300668,0.28739,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735110300974,0.28738,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110301178,0.28739,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110301372,3.6703,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110301373,0.28738,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735110303871,3.6703,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110304177,3.6703,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735110304178,0.4625,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735110304776,0.4625,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735110304976,0.4625,3482.7,3482.6,44.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735110305169,0.4625,3482.7,3482.6,49.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735110307282,0.4625,3482.7,3482.6,44.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735110308788,0.28731,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735110309085,3.49511,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735110309279,3.2078,3483.9,3483.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1735110309895,0.28728,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735110310098,3.2078,3483.9,3483.2,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1735110310292,3.49508,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735110310493,3.2078,3483.9,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735110310794,3.49507,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110310985,3.49507,3483.9,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735110311493,3.2078,3483.9,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735110311688,0.28726,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735110312844,0.28726,3484.0,3483.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735110312845,2.2687562,3484.3,3480.7,14.14125489]
["bitfinex-derivatives","ETHF0:USTF0",1735110312987,0.28731,3483.4,3483.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735110316096,0.28735,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110316593,0.28735,3482.9,3482.8,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735110317384,0.28735,3482.9,3482.8,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735110318491,0.28735,3482.9,3482.8,41.96186]
["bitfinex-derivatives","ETHF0:USTF0",1735110318695,0.28735,3482.9,3482.8,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735110321299,0.28735,3482.9,3482.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735110322497,0.28735,3482.9,3482.8,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1735110323900,3.2078,3483.1,3482.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735110324098,1.176,3483.5,3482.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735110324099,3.2078,3483.5,3482.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735110324292,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735110324495,2.21634276,3483.9,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110324694,2.50362276,3483.9,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735110324906,2.50362276,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110325102,2.21634276,3483.9,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735110325297,1.176,3484.3,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735110325499,0.28727,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110327201,3.6481,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110327502,0.28729,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110332300,1.6176,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110332301,3.39234276,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110332508,0.28729,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110332711,0.28729,3483.7,3483.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735110332904,0.28729,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110333099,3.39234276,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110333306,2.21634276,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110333502,5.86444276,3484.1,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735110333709,0.28728,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735110334111,5.42414276,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735110334313,2.21634276,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735110335009,2.21634276,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735110337015,2.21634276,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110337016,0.28723,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735110337816,3.49502,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110338004,3.49502,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110338005,3.2078,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110338208,0.28723,3484.4,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110338618,3.49502,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110338818,3.2078,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110339117,3.49502,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110339418,0.28724,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110339617,0.28724,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735110340414,0.28723,3484.4,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110340914,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735110342420,0.28723,3484.4,3484.3,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110342972,3.49503,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735110343716,0.4404,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110343928,0.713,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735110344118,0.713,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110345716,0.4258,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110346112,2.21634276,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735110346313,2.21634276,3485.2,3484.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735110346620,2.21634276,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110346819,2.50351276,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110348022,2.21634276,3485.2,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110348220,0.28716,3485.2,3485.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735110348422,0.28717,3485.2,3485.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735110348621,0.28715,3485.4,3484.9,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735110348831,0.28717,3485.2,3484.9,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735110349024,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110349723,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110350428,0.28717,3485.1,3484.9,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735110350623,0.28717,3485.1,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110350829,0.28717,3485.1,3484.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735110351127,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110351323,3.2078,3485.5,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110351526,0.00211909,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110354730,0.00211909,3485.1,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735110358531,0.28928909,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110358734,0.28718,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110359125,0.74218,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110360231,0.455,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110360528,0.00211909,3485.1,3484.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735110360834,0.00211909,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110361134,0.28928909,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110363826,0.00211909,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110364030,0.28719,3485.0,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110364622,0.00211909,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110364834,0.28929909,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735110366334,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110366552,0.28719,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110367131,1.20139,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735110367628,1.20139,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110367629,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110372130,0.9142,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110372334,0.9142,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735110372738,2.21846185,3485.1,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735110372943,2.21846185,3485.1,3485.0,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735110373133,0.00211909,3485.1,3485.0,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735110373333,0.00211909,3485.1,3485.0,44.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735110374237,0.00211909,3485.1,3485.0,46.5637162]
["bitfinex-derivatives","ETHF0:USTF0",1735110374940,0.4224,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735110374941,0.70949,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735110375240,0.4224,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110375440,0.4224,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735110376538,0.70948,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735110376734,0.70948,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110376934,0.70948,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735110377332,0.4224,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735110377639,2.21634276,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735110377952,5.54085691,3486.8,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735110377953,3.32451414,3486.3,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735110378740,3.32451414,3486.3,3486.2,2.5558162]
["bitfinex-derivatives","ETHF0:USTF0",1735110379835,2.68497669,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735110380540,2.22087669,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735110381737,0.28698,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110381931,0.28698,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110382236,0.4438,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110382436,0.28699,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735110382637,0.28699,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735110383032,0.4438,3487.4,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735110383234,0.4438,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110383535,0.28699,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735110384638,0.28699,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110384840,0.28699,3487.1,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735110385437,0.4438,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110385646,0.28701,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110385846,0.28704,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110386040,1.177,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110386344,1.177,3486.9,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735110386546,0.28701,3486.8,3486.5,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735110386845,1.177,3486.9,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110387043,0.28701,3486.8,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110387650,0.28702,3486.7,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110387841,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735110388038,0.28702,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110388301,0.28702,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110388546,1.177,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110388744,0.28703,3486.6,3486.4,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735110389041,3.2078,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110389339,0.28698,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110390243,3.6327,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110390447,0.28699,3487.1,3486.6,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110390787,0.28699,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110391343,0.28699,3487.0,3486.6,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110391344,0.287,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735110392143,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735110392343,3.6327,3487.2,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735110392543,0.28699,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110392845,3.6327,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110393246,0.28699,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735110394147,0.4249,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110394343,0.4249,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735110395048,3.6516,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110395448,3.93856,3487.4,3487.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735110395650,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110396445,3.6516,3487.4,3487.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735110396651,3.93856,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110396945,0.73076,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110397247,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110397456,0.73076,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110397647,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110398639,0.4438,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735110398941,0.4438,3487.4,3487.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735110398942,0.72054,3487.7,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735110399140,0.4336,3487.7,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735110399343,0.28695,3487.5,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735110400047,3.2078,3487.9,3487.0,2.6992562]
["bitfinex-derivatives","ETHF0:USTF0",1735110400252,3.49472,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110400448,3.2078,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110400649,0.28692,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110401342,3.2078,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110401545,0.28692,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735110401747,0.28691,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735110402053,0.741,3488.1,3487.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735110402260,0.741,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110402261,0.28691,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110402450,0.741,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735110402650,2.22087669,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735110403051,0.444,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735110403454,2.22087669,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110403652,0.8745,3489.5,3488.7,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110403949,0.8745,3489.5,3488.7,5.4765562]
["bitfinex-derivatives","ETHF0:USTF0",1735110404151,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110404747,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110404953,0.28682,3489.1,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110405353,0.8745,3489.5,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110405546,0.28682,3489.1,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110405749,0.8745,3489.5,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110405988,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735110406554,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735110406952,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735110407148,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110407557,0.8745,3489.5,3489.1,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735110407948,0.28681,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110408457,0.28679,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735110410159,0.8745,3489.5,3489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735110410359,1.16129,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735110410759,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735110410964,0.28672,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110411261,3.2078,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110411557,3.2078,3490.2,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735110411558,0.28678,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735110411958,0.8839,3490.1,3489.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735110412160,0.28677,3489.7,3489.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735110412464,0.28677,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110412658,0.28678,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735110412853,0.28678,3489.6,3489.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735110412854,0.28677,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735110413054,0.8839,3490.1,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735110413255,0.28677,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110413760,0.28674,3490.0,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110413954,0.28677,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110414459,0.4399,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110414961,0.4399,3489.6,3489.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735110415160,0.4399,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110416065,0.4399,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735110416564,0.72668,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110417968,0.72668,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735110418264,0.72668,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735110420269,3.6477,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110420477,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735110420671,3.6477,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110420870,3.6477,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735110421465,0.4399,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735110421674,1.6169,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110421979,2.0515,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110422780,2.0515,3490.1,3489.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110422781,1.15524,3490.1,3489.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110422977,0.8685,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110423981,1.15789566,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110424176,0.87115566,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110424372,0.28675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735110425179,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735110425579,0.87115566,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110425784,0.87115566,3490.1,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735110425984,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735110426188,0.87115566,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110426384,1.15789566,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735110426689,0.28674,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735110427691,0.87115566,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110427891,1.15789566,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110428086,0.87115566,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110428291,0.00265566,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110429191,0.00265566,3490.1,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735110429896,0.28939566,3490.1,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735110430797,0.28939566,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110431094,0.28939566,3490.1,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735110432094,0.00265566,3490.1,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735110443403,3.79206287,3491.1,3490.4,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1735110443607,0.28667,3491.0,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735110443799,4.07872287,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735110444011,0.28667,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110444206,3.79206287,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110444207,0.28667,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110444707,0.28667,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110444906,3.79206287,3491.1,3490.5,5.9078562]
["bitfinex-derivatives","ETHF0:USTF0",1735110445108,0.28667,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110445809,0.28667,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735110446399,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110446707,3.79206287,3491.1,3490.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735110446708,0.28669,3490.6,3490.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735110447307,3.79206287,3491.1,3490.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735110447506,0.28669,3490.6,3490.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735110448507,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110450113,2.21309848,3491.0,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110450312,0.28667,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735110450516,2.21309848,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110452015,0.73605,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735110452511,0.28667,3490.9,3490.5,5.9078562]
["bitfinex-derivatives","ETHF0:USTF0",1735110452716,0.28667,3490.9,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110453217,0.28667,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735110454015,0.4494,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735110454315,2.66279848,3491.2,3490.9,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110454519,2.21309848,3491.1,3491.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1735110456021,0.4598,3491.4,3491.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735110456315,0.74643,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110456813,5.70751848,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110457022,5.42089848,3491.5,3491.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735110457318,0.28663,3491.4,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110457910,0.75073,3491.4,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110458316,5.42089848,3491.5,3491.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735110458713,5.42089848,3491.5,3490.9,5.4765562]
["bitfinex-derivatives","ETHF0:USTF0",1735110458917,0.28666,3491.0,3490.9,5.4765562]
["bitfinex-derivatives","ETHF0:USTF0",1735110459125,0.28666,3491.0,3490.9,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735110459722,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110459910,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110460117,0.28669,3490.7,3490.6,4.76125853]
["bitfinex-derivatives","ETHF0:USTF0",1735110460398,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110460399,0.72369,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110460521,0.72369,3490.7,3490.6,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735110460917,0.72369,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110461923,0.72369,3490.7,3490.6,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735110463221,0.72369,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110463424,0.72369,3490.7,3490.6,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735110463617,0.72369,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110464818,0.72369,3490.7,3490.6,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735110465328,0.72369,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110466514,0.72369,3490.7,3490.6,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735110468420,0.437,3490.7,3490.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735110468622,0.28671,3490.4,3490.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1735110469044,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110469324,0.28671,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735110470525,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735110470834,0.28671,3490.4,3490.3,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735110472226,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735110473719,2.49980848,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735110473923,2.49980848,3490.5,3490.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735110474730,2.49980848,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110474731,2.21309848,3490.5,3490.1,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110474952,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735110475129,0.28673,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110475329,0.28673,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735110476621,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735110479436,3.31964773,3490.5,3490.1,43.0687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110479633,3.60635773,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735110480227,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735110480635,3.31964773,3490.6,3490.1,43.0687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110480885,3.31964773,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735110481026,3.60633773,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735110481440,3.31964773,3490.6,3490.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735110481737,0.28673,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735110481925,0.28674,3490.1,3490.0,4.76130853]
["bitfinex-derivatives","ETHF0:USTF0",1735110482131,0.71874,3490.1,3490.0,4.76130853]
["bitfinex-derivatives","ETHF0:USTF0",1735110483737,2.9556949,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735110484332,2.9556949,3490.1,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735110485236,2.9556949,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110486035,3.3917949,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110486745,2.5236949,3490.1,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735110487144,2.5236949,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110487541,0.28674,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110488437,2.2369549,3490.3,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110488675,2.2369549,3490.3,3490.1,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110488838,2.2369549,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735110489645,2.2369549,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735110490854,2.2369549,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735110492255,3.6673,3491.2,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735110492256,1.5348549,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735110492472,1.5348549,3490.6,3490.5,2.9892562]
["bitfinex-derivatives","ETHF0:USTF0",1735110492473,0.2428549,3490.6,3490.5,2.9892562]
["bitfinex-derivatives","ETHF0:USTF0",1735110492755,3.31964773,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110493345,3.31964773,3490.8,3490.7,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735110493544,3.31964773,3490.8,3490.7,44.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735110493743,3.31964773,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110493941,3.60628773,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110494955,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110498055,3.31964773,3491.5,3490.7,8.13116853]
["bitfinex-derivatives","ETHF0:USTF0",1735110498260,0.28665,3491.2,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735110498453,0.28665,3491.2,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735110498656,0.4587,3491.1,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735110500656,0.28663,3491.4,3490.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735110500956,0.28663,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110501156,0.28663,3491.4,3490.7,8.13116853]
["bitfinex-derivatives","ETHF0:USTF0",1735110501356,0.28663,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110501951,0.71613,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110502852,0.28663,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110505555,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110509463,0.4295,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110509663,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110509863,0.28663,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110510059,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110510553,0.4295,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110510757,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110511162,0.28663,3491.4,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110512064,0.28663,3491.4,3490.9,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735110512258,0.4295,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110512460,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110513170,3.2078,3491.3,3490.6,45.27456853]
["bitfinex-derivatives","ETHF0:USTF0",1735110513470,3.2078,3491.3,3490.4,4.47456853]
["bitfinex-derivatives","ETHF0:USTF0",1735110513471,0.2867,3490.5,3490.4,4.47456853]
["bitfinex-derivatives","ETHF0:USTF0",1735110514562,4.03634773,3490.8,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735110514765,0.28672,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735110517368,0.74412,3490.4,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735110518666,0.74411,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735110518867,0.4574,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735110519967,0.4574,3490.4,3490.3,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1735110520166,3.60632773,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110520465,0.8709,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110520466,0.4656,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110521372,3.60630773,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110521675,3.31964773,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110521974,0.4356,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735110523273,3.31964773,3491.2,3490.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735110523473,3.31964773,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735110523676,0.8978,3491.3,3490.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735110523973,1.18444,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110524268,1.18444,3491.3,3490.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735110524567,1.18444,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110525574,1.18444,3491.3,3490.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735110526370,0.2867,3490.5,3490.4,4.47456853]
["bitfinex-derivatives","ETHF0:USTF0",1735110526771,0.2867,3490.5,3490.4,6.7118528]
["bitfinex-derivatives","ETHF0:USTF0",1735110527975,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735110529676,0.28673,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735110530373,0.28673,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735110530966,0.28673,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735110533078,0.9231,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110533276,0.2867,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735110534080,0.9231,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735110534275,3.31964773,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735110534873,3.31964773,3490.7,3490.6,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735110536473,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735110536872,0.28664,3491.3,3490.7,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110536873,1.20413,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110537879,0.9175,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110538877,0.9175,3491.4,3490.7,7.48430323]
["bitfinex-derivatives","ETHF0:USTF0",1735110539077,1.20413,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110540182,0.28664,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735110540482,0.28664,3491.3,3490.7,6.76759323]
["bitfinex-derivatives","ETHF0:USTF0",1735110540483,0.9175,3491.4,3490.7,6.76759323]
["bitfinex-derivatives","ETHF0:USTF0",1735110540673,0.9175,3491.4,3490.7,4.49883703]
["bitfinex-derivatives","ETHF0:USTF0",1735110540933,0.28664,3491.3,3490.7,6.76759323]
["bitfinex-derivatives","ETHF0:USTF0",1735110541079,0.9175,3491.4,3490.7,6.76759323]
["bitfinex-derivatives","ETHF0:USTF0",1735110541080,1.20413,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110541281,0.9175,3491.4,3490.7,6.76759323]
["bitfinex-derivatives","ETHF0:USTF0",1735110541495,0.28667,3491.0,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110541675,0.4607,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110541873,0.9202,3490.9,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110542071,1.20687,3490.9,3490.6,7.70663703]
["bitfinex-derivatives","ETHF0:USTF0",1735110542276,1.20687,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735110542479,0.28668,3490.8,3490.6,7.99332703]
["bitfinex-derivatives","ETHF0:USTF0",1735110542676,0.4471,3490.7,3490.6,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735110544780,0.73379,3490.7,3490.6,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735110544976,0.4471,3490.7,3490.6,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735110547188,0.4471,3490.7,3490.6,44.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735110547683,3.31964773,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735110547986,3.31964773,3491.0,3490.9,2.5554262]
["bitfinex-derivatives","ETHF0:USTF0",1735110550083,0.28663,3491.4,3490.9,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110550287,3.77884773,3491.6,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110550487,0.28663,3491.4,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110551076,0.28663,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110551077,3.77884773,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110551282,0.28663,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110551485,0.28663,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110553083,3.31964773,3491.6,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110553301,0.28663,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110553492,3.31964773,3491.6,3491.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735110553685,0.28663,3491.4,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110554985,3.31964773,3491.6,3491.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735110555190,0.28662,3491.5,3491.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735110555386,0.28662,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735110555805,3.31964773,3491.6,3491.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735110555982,3.60626773,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735110556495,0.28663,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735110557693,0.28662,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735110557896,3.60625773,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735110558395,3.31964773,3491.6,3491.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735110558694,3.60626773,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735110561294,0.28662,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735110561791,7.27385773,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735110562197,6.98724773,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735110562401,7.27384773,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735110563500,6.98724773,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735110564390,7.4172955,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735110564602,7.7038955,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735110565399,7.4172955,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735110565592,7.4172955,3491.7,3491.6,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735110565795,3.9542,3491.7,3491.6,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735110566898,3.31964773,3491.8,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735110567199,2.40535618,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735110569003,0.4524,3492.6,3491.9,9.17342626]
["bitfinex-derivatives","ETHF0:USTF0",1735110569201,0.4524,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110569901,0.4524,3492.6,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735110571403,0.4524,3492.6,3492.5,43.3552962]
["bitfinex-derivatives","ETHF0:USTF0",1735110575304,1.18261,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110576803,3.2078,3493.2,3492.5,43.0687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110577110,0.9034,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735110578008,3.6635,3493.6,3493.1,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110578209,0.4557,3493.6,3493.5,2.5552162]
["bitfinex-derivatives","ETHF0:USTF0",1735110579397,0.74215,3493.6,3493.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110579600,1.19065,3493.6,3493.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110582406,0.73495,3493.6,3493.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110582610,0.28643,3493.9,3493.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110582807,1.18862,3494.0,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110583002,0.28642,3493.9,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110583209,6.24861622,3494.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110583410,0.4493,3494.4,3493.9,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110583711,0.4529,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735110583916,0.4529,3494.3,3494.2,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735110586009,0.4529,3494.3,3494.2,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735110587611,0.4666,3494.8,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110587809,0.8868,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110588015,0.8868,3494.7,3494.3,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735110588217,0.28638,3494.5,3494.3,43.3551462]
["bitfinex-derivatives","ETHF0:USTF0",1735110588515,0.8868,3494.7,3494.3,43.3551462]
["bitfinex-derivatives","ETHF0:USTF0",1735110588516,0.8868,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735110590308,0.4666,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735110590507,0.4666,3494.8,3494.7,2.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1735110590909,3.2078,3495.0,3494.7,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110591112,3.2078,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735110591511,0.4647,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735110591706,3.2078,3495.9,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110591902,3.2078,3495.9,3494.7,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110591903,0.9234,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110592508,1.20967,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110592713,1.20967,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110592714,0.9234,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110593012,0.9234,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110593215,0.9234,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110594309,1.20967,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110594612,0.9234,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110595018,0.9234,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110595529,0.9234,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110595613,0.9234,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110595918,0.9234,3495.8,3495.7,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735110596111,1.20967,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110596316,0.9234,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110596815,0.2863,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110597006,0.28633,3495.1,3494.9,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735110597213,0.4427,3495.0,3494.9,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735110598706,0.4427,3495.0,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110598916,0.28641,3494.1,3494.0,0.23382413]
["bitfinex-derivatives","ETHF0:USTF0",1735110599121,3.49421,3494.1,3494.0,0.23382413]
["bitfinex-derivatives","ETHF0:USTF0",1735110599623,0.28643,3493.8,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735110599921,0.28639,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735110600109,3.2078,3494.6,3494.1,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110600515,3.2078,3494.6,3494.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735110600716,0.28638,3494.4,3494.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735110600932,0.28638,3494.5,3494.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735110601515,3.49417,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110601916,3.2078,3494.6,3494.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735110602110,3.2078,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110602315,0.28637,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735110602617,3.2078,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735110603010,3.2078,3494.6,3494.5,2.5551262]
["bitfinex-derivatives","ETHF0:USTF0",1735110603615,0.4427,3495.0,3494.5,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110603814,0.4427,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735110604033,3.6505,3495.0,3494.9,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735110604212,0.4427,3495.0,3494.9,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735110604920,0.4297,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110605123,0.28632,3495.2,3495.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735110605421,0.28632,3495.2,3495.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735110605833,0.28632,3495.2,3495.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1735110606122,0.4297,3495.3,3495.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735110606315,0.4297,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110606519,0.71601,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110607420,0.4297,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110607921,0.71602,3495.3,3495.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735110608121,0.4297,3495.3,3495.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735110608422,3.2078,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735110609310,3.2078,3495.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110609522,3.2078,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110609716,3.2078,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735110610019,0.28634,3495.0,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735110610215,0.28634,3495.0,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735110610416,0.4446,3495.1,3494.3,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110610616,0.4446,3495.1,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735110610617,0.28634,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735110611020,3.49416,3494.8,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735110611213,3.93286,3494.8,3494.3,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110611423,3.93286,3494.8,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735110611820,3.93286,3494.8,3494.3,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110612214,0.4446,3495.1,3494.3,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110612420,0.4446,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735110612825,0.4446,3495.1,3494.3,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110613161,0.28637,3494.6,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110613824,0.28637,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110614020,0.72547,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110614225,3.6469,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110615322,3.2078,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110618827,3.49417,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110619922,3.2078,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110620120,3.49417,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110620530,3.49417,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110624423,3.2078,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110624628,3.49417,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110624848,3.49417,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110625732,3.2078,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110627030,3.93527,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110627233,3.93527,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110627630,3.93527,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110628432,3.93527,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110629534,0.72747,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110629736,3.93527,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110630335,6.16959774,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110631537,6.16959774,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110631737,3.93527,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110633636,3.2078,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110641242,3.21013157,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110641442,3.21013157,3494.5,3494.4,45.58521703]
["bitfinex-derivatives","ETHF0:USTF0",1735110643144,0.00233157,3494.5,3494.4,45.58521703]
["bitfinex-derivatives","ETHF0:USTF0",1735110645141,0.00233157,3494.5,3494.4,55.0929199]
["bitfinex-derivatives","ETHF0:USTF0",1735110646146,2.23432774,3495.2,3494.4,54.8065399]
["bitfinex-derivatives","ETHF0:USTF0",1735110646347,2.23432774,3495.2,3495.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735110646742,3.65570581,3495.3,3495.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735110646945,3.65570581,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110647140,3.65570581,3495.3,3494.9,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110647350,3.65570581,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110647543,3.36939581,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110648148,2.24969896,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110653750,2.24969896,3495.3,3495.2,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735110654151,4.0792,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110655158,6.32889896,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110656748,6.61519896,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110657662,6.61519896,3495.4,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110657663,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110660156,6.32889896,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110660157,6.61520896,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110660361,0.28631,3495.3,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110661054,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735110661562,6.32889896,3495.4,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110661859,0.4512,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110662262,0.4512,3495.1,3495.0,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735110662770,6.61519896,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110662771,4.0792,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110664763,0.8714,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110668558,2.24969896,3495.7,3495.3,2.2687562]
["bitfinex-derivatives","ETHF0:USTF0",1735110668762,2.69429896,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110669655,0.4446,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110677371,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735110679071,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110680871,5.74376896,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110681372,0.7157,3495.7,3495.3,2.19232299]
["bitfinex-derivatives","ETHF0:USTF0",1735110681561,0.28632,3495.2,3495.1,4.90973449]
["bitfinex-derivatives","ETHF0:USTF0",1735110681768,0.28632,3495.2,3495.1,3.43494601]
["bitfinex-derivatives","ETHF0:USTF0",1735110681971,0.28632,3495.2,3495.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735110681972,5.28632,3495.2,3495.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735110682281,5.28632,3495.2,3495.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1735110682467,5.28632,3495.2,3495.1,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735110682674,0.28633,3495.0,3494.9,7.19111598]
["bitfinex-derivatives","ETHF0:USTF0",1735110682976,0.28643,3493.8,3493.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735110683166,3.49423,3493.8,3493.7,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735110683772,3.2078,3493.8,3493.7,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735110683970,3.2078,3493.8,3493.7,41.53294]
["bitfinex-derivatives","ETHF0:USTF0",1735110684174,3.2078,3494.2,3493.7,43.5152562]
["bitfinex-derivatives","ETHF0:USTF0",1735110684472,3.37305757,3493.8,3493.7,43.8016962]
["bitfinex-derivatives","ETHF0:USTF0",1735110684767,0.56425757,3493.8,3493.7,43.8016962]
["bitfinex-derivatives","ETHF0:USTF0",1735110684967,4.4974101,3494.1,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110685672,4.4974101,3494.1,3494.0,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735110686070,3.49416,3494.7,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735110686071,2.24719941,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735110686876,2.24719941,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110687171,0.2864,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110687374,0.28641,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110687675,0.7107,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110687986,0.4243,3494.2,3494.0,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735110688167,0.7107,3494.2,3494.0,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735110688669,0.4243,3494.2,3494.0,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735110688871,2.67149941,3494.2,3494.0,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735110689869,2.24719941,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735110691977,2.24719941,3494.5,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110692177,2.24719941,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110693575,1.15637,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110694870,0.87,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110695070,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110695670,0.28637,3494.5,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110695872,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110696069,1.15637,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110696977,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110697871,0.87,3494.6,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110698076,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110699573,0.4467,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735110699774,3.2078,3494.7,3494.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1735110699775,3.2078,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735110700180,3.49416,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735110702571,0.28638,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110703281,3.2078,3494.7,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110703480,3.2078,3494.7,3494.3,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110703784,0.28638,3494.5,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110703974,0.28638,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735110704681,0.28638,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110707583,0.28638,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735110707784,3.2078,3494.7,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735110707978,0.28638,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735110708182,0.28638,3494.5,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110708679,0.28638,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735110708884,3.2078,3494.7,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110709085,3.2078,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110709385,0.4522,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110709585,1.60091,3494.2,3493.6,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735110709786,0.28644,3493.7,3493.6,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735110710289,0.28644,3493.7,3493.6,44.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735110710681,0.28644,3493.8,3493.6,44.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735110711589,0.28643,3493.9,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110711885,0.28644,3493.8,3493.6,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735110712078,0.28644,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735110712319,0.28643,3493.8,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735110712782,0.28643,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110712984,0.28643,3493.8,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735110713583,0.8849,3494.2,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735110713889,0.28643,3493.9,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735110714086,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110718085,3.2078,3494.1,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110718292,3.2078,3494.1,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110718489,3.49421,3494.1,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110718788,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110719585,3.2078,3494.1,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735110719586,0.28643,3493.8,3493.7,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735110721382,0.4507,3493.9,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110721593,0.73713,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110722399,5.45499941,3494.1,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110722597,5.45499941,3494.1,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110722598,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110723091,2.24719941,3494.0,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110723397,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110723597,2.24719941,3494.0,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110724099,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110725699,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110726199,2.53361941,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110727602,0.71618129,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110732305,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110732503,0.28643,3493.8,3493.7,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735110732801,0.28643,3493.8,3493.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735110732802,0.28646,3493.5,3493.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735110733209,0.28646,3493.5,3493.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1735110733403,0.28646,3493.5,3493.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735110733602,1.20656,3493.5,3493.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735110734008,1.20656,3493.5,3493.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1735110734509,5.38277139,3493.5,3493.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1735110735808,0.88536129,3493.5,3493.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1735110736209,0.42976129,3493.5,3493.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1735110737006,0.71622129,3493.5,3493.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1735110737310,0.28646,3493.5,3493.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1735110737508,3.2078,3493.6,3493.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735110737708,3.49425,3493.6,3493.4,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1735110737911,3.2078,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735110738309,3.2078,3493.6,3493.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735110738702,4.4974101,3493.9,3493.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735110738910,4.4974101,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735110739314,4.4974101,3493.9,3493.8,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735110740212,2.24896118,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735110741207,2.24896118,3494.2,3494.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1735110742113,2.24896118,3494.2,3494.1,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1735110743017,0.2864,3494.3,3494.1,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1735110743018,2.53536118,3494.3,3494.1,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1735110743215,2.24896118,3494.3,3494.1,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735110743420,0.2864,3494.2,3494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735110743722,0.71271,3494.1,3494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735110743916,1.17021,3494.1,3494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735110744718,1.59991761,3494.1,3494.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735110744920,1.31350761,3494.1,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735110745124,0.28645,3493.6,3493.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735110745314,0.28645,3493.6,3492.9,11.22618012]
["bitfinex-derivatives","ETHF0:USTF0",1735110745315,3.2078,3493.6,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735110745515,0.28647,3493.4,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735110746018,0.74827,3493.4,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735110746512,4.12338857,3493.4,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735110746712,4.12338857,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110746912,4.12338857,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110747116,3.83691857,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110747522,4.12338857,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110747819,4.55321624,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110748140,4.26674624,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110749421,3.83691857,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110750223,3.37511857,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110751418,3.37511857,3493.4,3493.3,2.5552262]
["bitfinex-derivatives","ETHF0:USTF0",1735110751815,3.37511857,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110752016,2.2500324,3493.5,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110753627,2.2500324,3493.5,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110753822,2.9957924,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735110754243,0.28647,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110754820,3.66158857,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110756327,0.71631382,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110756716,0.71631382,3493.3,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110756717,1.17751382,3493.3,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110756924,0.28651,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110757118,3.2078,3493.2,3492.5,6.71505993]
["bitfinex-derivatives","ETHF0:USTF0",1735110757333,0.28653,3492.6,3492.5,6.71505993]
["bitfinex-derivatives","ETHF0:USTF0",1735110757719,0.4275,3492.8,3492.3,7.00161993]
["bitfinex-derivatives","ETHF0:USTF0",1735110757720,0.28655,3492.4,3492.3,7.00161993]
["bitfinex-derivatives","ETHF0:USTF0",1735110757921,3.6353,3492.8,3492.3,6.71505993]
["bitfinex-derivatives","ETHF0:USTF0",1735110758438,0.28655,3492.4,3492.3,7.00160993]
["bitfinex-derivatives","ETHF0:USTF0",1735110758728,0.28655,3492.4,3492.3,6.71505993]
["bitfinex-derivatives","ETHF0:USTF0",1735110758927,0.28655,3492.4,3492.3,47.80161993]
["bitfinex-derivatives","ETHF0:USTF0",1735110759125,0.28655,3492.4,3492.3,47.51505993]
["bitfinex-derivatives","ETHF0:USTF0",1735110759325,3.6353,3492.8,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735110759326,0.28655,3492.5,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735110759725,0.28655,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110759928,2.2508764,3492.6,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110760130,0.73894,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110760927,0.73894,3492.5,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110761227,0.73894,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110762325,0.4524,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110762524,0.73894,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110763034,0.4524,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110763223,5.8861764,3492.8,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110763423,6.1726964,3492.8,3492.6,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735110763628,6.1726964,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735110764331,5.8861764,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735110764932,3.6353,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735110766137,3.92181,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735110769237,3.6353,3492.8,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110769533,3.6353,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110769741,0.28655,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110770437,3.6353,3492.8,3492.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735110770630,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110771741,0.28653,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110774740,3.6353,3492.8,3492.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735110774938,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110775237,0.28654,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110778638,3.49433,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110779638,3.49433,3492.7,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735110779639,0.28654,3492.5,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735110779840,0.28654,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110780238,3.2078,3492.7,3492.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735110780444,0.28655,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110780945,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110786637,0.28654,3492.6,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110787542,0.28655,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110789953,2.5374264,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110790446,2.2508764,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110791049,2.5374164,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110791249,2.2508764,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735110795242,2.2508764,3492.5,3492.4,1.35345233]
["bitfinex-derivatives","ETHF0:USTF0",1735110796272,2.2508764,3492.5,3492.4,2.55287701]
["bitfinex-derivatives","ETHF0:USTF0",1735110797769,3.2078,3492.7,3492.4,6.53824093]
["bitfinex-derivatives","ETHF0:USTF0",1735110797946,3.2078,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110802050,3.2078,3492.7,3492.6,4.58231518]
["bitfinex-derivatives","ETHF0:USTF0",1735110802752,3.8102146,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110803055,7.0180146,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110803453,7.0180146,3492.9,3492.6,4.29578518]
["bitfinex-derivatives","ETHF0:USTF0",1735110803656,0.28652,3492.7,3492.6,4.58231518]
["bitfinex-derivatives","ETHF0:USTF0",1735110803861,0.71772,3492.8,3492.6,4.58231518]
["bitfinex-derivatives","ETHF0:USTF0",1735110804063,0.28652,3492.7,3492.6,4.29578518]
["bitfinex-derivatives","ETHF0:USTF0",1735110804561,0.28652,3492.7,3492.5,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1735110804868,5.35849597,3492.8,3492.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735110805057,0.28654,3492.5,3492.4,4.49149591]
["bitfinex-derivatives","ETHF0:USTF0",1735110806362,4.70497629,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110806564,0.4574,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735110808158,0.88728587,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735110808963,0.88728587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110812268,1.17383587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110812567,4.38163587,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110814770,4.09508587,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110814967,4.38163587,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110816568,4.38163587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110817703,4.38163587,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110818172,4.09508587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110818373,4.38163587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110818975,4.09508587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110820181,4.38163587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110821083,4.09508587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110823988,0.88728587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110824486,1.17383587,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110824685,1.63253587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110824986,1.34598587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110825185,0.88728587,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735110825390,0.88728587,3492.4,3492.3,42.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1735110826081,0.42988587,3492.4,3492.3,42.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1735110826921,3.37904056,3492.4,3492.3,41.86697003]
["bitfinex-derivatives","ETHF0:USTF0",1735110827082,3.37904056,3492.4,3492.3,42.15353003]
["bitfinex-derivatives","ETHF0:USTF0",1735110828385,3.37904056,3492.5,3492.3,41.86697003]
["bitfinex-derivatives","ETHF0:USTF0",1735110828684,3.37904056,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110830690,4.93681217,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110830884,5.22333217,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110831091,4.93681217,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110831286,5.22333217,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110831687,0.71640587,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110831894,0.42988587,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735110832791,0.28655,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110833493,0.75465,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110834294,5.69032876,3492.4,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110835092,5.69032876,3492.4,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735110836194,8.89812876,3492.4,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735110836894,4.93567876,3492.4,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735110837805,0.4367,3492.7,3492.3,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735110837806,4.50579289,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735110838100,2.37325046,3492.5,3492.4,4.56132003]
["bitfinex-derivatives","ETHF0:USTF0",1735110839501,3.6645304,3492.9,3492.4,15.33808259]
["bitfinex-derivatives","ETHF0:USTF0",1735110839869,3.6645304,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110840904,3.3780204,3492.9,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110841103,3.3780204,3492.9,3492.8,1.35348003]
["bitfinex-derivatives","ETHF0:USTF0",1735110841994,3.6645204,3493.0,3492.8,1.35348003]
["bitfinex-derivatives","ETHF0:USTF0",1735110842201,3.6645204,3493.0,3492.8,1.06697003]
["bitfinex-derivatives","ETHF0:USTF0",1735110842405,3.6645204,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110842800,3.3780204,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110842993,3.6645204,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110843199,0.71637128,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110843408,0.42987128,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110843705,0.71637128,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110844301,0.2865,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735110844902,0.42987128,3493.1,3492.8,1.06697003]
["bitfinex-derivatives","ETHF0:USTF0",1735110845106,0.71637128,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735110845406,0.2865,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735110847010,0.71636451,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735110852907,3.66408865,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735110853904,3.37758865,3493.1,3493.0,1.35347003]
["bitfinex-derivatives","ETHF0:USTF0",1735110854111,5.62176262,3493.5,3493.0,7.13394006]
["bitfinex-derivatives","ETHF0:USTF0",1735110854304,5.32986272,3493.5,3493.4,4.56124003]
["bitfinex-derivatives","ETHF0:USTF0",1735110854607,3.77475414,3493.5,3493.4,50.36124003]
["bitfinex-derivatives","ETHF0:USTF0",1735110854811,4.14e-06,3493.5,3493.4,50.36124003]
["bitfinex-derivatives","ETHF0:USTF0",1735110855409,5.88051546,3493.9,3493.4,50.36124003]
["bitfinex-derivatives","ETHF0:USTF0",1735110855609,5.79779343,3494.1,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735110855810,2.18963343,3494.1,3494.0,7.42036006]
["bitfinex-derivatives","ETHF0:USTF0",1735110856113,0.8922,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735110856317,0.8922,3495.1,3495.0,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735110856610,0.4647,3495.1,3495.0,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735110856915,0.458,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735110859716,0.8711,3496.0,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735110859912,0.4622,3495.9,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735110862515,0.4438,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735110863214,3.6666,3496.7,3496.4,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735110863418,0.4545,3496.5,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110864006,0.4545,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735110867815,0.4545,3496.5,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110868021,0.4545,3496.5,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110868318,0.4545,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110868713,0.16620266,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110869025,0.28625,3496.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110869218,0.444,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110869419,0.444,3496.0,3495.9,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735110870914,0.16620266,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735110871121,0.28622,3496.4,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110871322,0.28623,3496.3,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110873922,0.28623,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110874120,0.16620266,3496.5,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110874425,0.28623,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110876427,3.2078,3496.3,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735110876725,3.2078,3495.9,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110876922,0.28628,3495.6,3495.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735110877123,0.4372,3495.5,3495.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735110879621,0.4372,3495.5,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110879622,0.17228513,3495.7,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735110879925,0.8714,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110880124,1.15767,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110880520,1.15767,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110880720,1.15767,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110880921,0.8714,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110881817,0.4466,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110882025,3.2078,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110882244,3.6686,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110882622,3.6686,3496.3,3496.2,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735110883028,3.2078,3496.3,3496.2,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735110884724,0.4661,3496.5,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110884927,0.4661,3496.5,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735110891527,0.4661,3496.5,3496.0,2.97906893]
["bitfinex-derivatives","ETHF0:USTF0",1735110891528,3.2078,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110892031,3.2078,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110892223,3.49399,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110892631,3.49399,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110894635,3.2078,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110899042,3.49399,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110899631,3.2078,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110900032,3.2078,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110900343,3.49399,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110900539,3.2078,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110900930,3.2078,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110901733,3.2078,3496.7,3496.6,45.55949755]
["bitfinex-derivatives","ETHF0:USTF0",1735110902732,3.49399,3496.7,3496.6,4.47329755]
["bitfinex-derivatives","ETHF0:USTF0",1735110903141,3.49399,3496.7,3496.6,3.77139755]
["bitfinex-derivatives","ETHF0:USTF0",1735110903338,3.49399,3496.7,3496.6,5.33894332]
["bitfinex-derivatives","ETHF0:USTF0",1735110903635,3.49399,3496.7,3496.6,4.63704332]
["bitfinex-derivatives","ETHF0:USTF0",1735110903840,3.49399,3496.7,3496.6,3.93514332]
["bitfinex-derivatives","ETHF0:USTF0",1735110905242,0.28622,3496.4,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735110905543,0.28623,3496.2,3496.1,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735110906043,3.2078,3496.3,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110906578,0.28623,3496.2,3496.1,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735110906752,3.49403,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110908053,3.2078,3496.3,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110908349,0.28623,3496.2,3496.1,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735110908545,3.2078,3496.3,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110908751,3.2078,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110909049,3.49403,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110909251,3.2078,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110910552,0.28623,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110910745,0.28624,3496.1,3496.0,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110911049,0.73794,3496.1,3495.8,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110911355,0.28626,3495.9,3495.8,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110912160,0.8715,3496.0,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735110912161,0.28627,3495.8,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735110913555,0.8715,3496.0,3495.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735110914081,0.28626,3495.9,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735110914248,0.8715,3496.0,3495.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735110914452,0.28626,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735110916446,0.28627,3495.8,3495.7,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735110916852,0.8715,3496.0,3495.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735110917055,3.2078,3495.8,3495.5,47.50994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110917854,3.2078,3495.8,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110918248,0.28628,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110919248,0.28628,3495.6,3495.5,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735110919851,0.28628,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110920854,3.2078,3495.7,3495.0,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110920855,4.3698,3495.7,3495.0,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110921165,3.49412,3495.1,3495.0,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110921459,3.49412,3495.1,3495.0,47.50994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110921668,8.49412,3495.1,3495.0,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110921969,0.28637,3494.5,3494.4,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110922598,0.28637,3494.5,3494.4,47.50994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110923261,3.2078,3494.6,3494.4,47.50994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110923466,3.49417,3494.6,3494.4,47.79632633]
["bitfinex-derivatives","ETHF0:USTF0",1735110923663,3.49417,3494.6,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110924564,3.49417,3494.6,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110924759,3.49417,3494.6,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735110924974,2.24823958,3495.1,3494.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735110925169,2.24823958,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735110925761,2.24823958,3495.1,3495.0,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735110925967,2.24823958,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735110926658,2.24823958,3495.6,3495.5,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735110927059,2.53451958,3495.6,3495.5,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735110927659,0.28628,3495.7,3495.5,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735110928065,0.28628,3495.6,3495.5,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735110928266,3.2078,3495.8,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110928566,3.49407,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110928866,3.2078,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110929065,3.49407,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110931804,3.2078,3495.8,3495.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735110931971,0.28628,3495.7,3495.6,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735110932665,3.49407,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110936166,3.2078,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110938569,0.28624,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110939267,0.28624,3496.2,3495.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735110939566,0.28625,3496.1,3496.0,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110940075,0.28625,3496.1,3495.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110940464,0.28625,3496.0,3495.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110941268,3.2078,3496.3,3495.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110941604,0.28625,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110943207,0.28626,3496.0,3495.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110944763,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735110944970,0.28629,3495.5,3495.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735110945475,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735110945876,0.28629,3495.5,3495.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735110946172,3.2078,3495.8,3495.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735110946376,3.49407,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110948071,3.2078,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110948267,3.49407,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110948576,3.2078,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110948976,3.49407,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110949281,3.2078,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110949779,3.2078,3495.8,3495.7,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735110950869,2.24823958,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110951376,3.2078,3496.3,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110952377,2.24823958,3496.4,3496.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735110952675,2.24823958,3496.4,3496.3,2.54966893]
["bitfinex-derivatives","ETHF0:USTF0",1735110952876,5.45603958,3496.8,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735110953272,5.45603958,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735110953468,5.74222958,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735110953774,3.49399,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735110953976,3.2078,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735110956986,0.28619,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735110957180,0.28619,3496.8,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735110959280,3.6747,3496.9,3496.4,41.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735110959553,3.6747,3496.9,3496.4,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1735110959554,0.28621,3496.5,3496.4,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1735110960984,0.28621,3496.5,3496.4,41.95491]
["bitfinex-derivatives","ETHF0:USTF0",1735110961619,3.2078,3496.5,3495.9,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110961784,0.28625,3496.0,3495.9,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110962088,0.28625,3496.1,3495.9,47.50994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110962585,0.4599,3496.3,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110962780,0.28624,3496.2,3496.1,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735110963286,0.4599,3496.3,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110963683,0.28624,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110964198,0.28624,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110964784,3.6677,3496.3,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110964982,0.28625,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110965291,4.38328,3496.3,3495.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735110965292,0.28629,3495.5,3495.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735110965789,0.28629,3495.5,3495.4,41.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735110966588,0.8769,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110966788,0.4502,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735110967295,0.28625,3496.0,3495.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110967686,2.53447958,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110967993,2.24823958,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735110968189,2.24823958,3496.1,3496.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1735110968489,3.49404,3496.2,3496.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1735110968490,3.49404,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110969484,3.2078,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110969789,3.49403,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110969984,0.28624,3496.1,3496.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1735110970986,3.2078,3496.2,3496.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735110971289,0.28624,3496.1,3496.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1735110974902,3.49404,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110976394,0.28624,3496.1,3496.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1735110978196,0.28624,3496.1,3496.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735110979499,0.28624,3496.1,3496.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1735110980901,3.2078,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735110981914,5.90973958,3496.7,3496.1,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735110982092,5.45603958,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110982303,5.74222958,3496.7,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735110982601,5.74222958,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110982802,3.49399,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110986106,0.28619,3496.7,3496.6,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735110989200,3.2078,3496.8,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735110989407,3.49399,3496.8,3496.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735110990004,3.49399,3496.8,3496.7,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1735110991209,3.2078,3496.8,3496.7,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1735110992411,2.24823958,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735110992609,2.24823958,3497.2,3497.1,2.54959893]
["bitfinex-derivatives","ETHF0:USTF0",1735110993412,2.24823958,3497.5,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735110994207,2.24823958,3497.5,3497.4,2.54957893]
["bitfinex-derivatives","ETHF0:USTF0",1735110994413,2.24823958,3497.5,3497.4,2.99757893]
["bitfinex-derivatives","ETHF0:USTF0",1735110995112,3.2078,3497.7,3497.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735110996104,3.2078,3497.7,3497.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735110996105,3.2078,3497.7,3497.5,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735110996415,3.2078,3497.7,3497.2,7.14494633]
["bitfinex-derivatives","ETHF0:USTF0",1735110996617,0.28614,3497.3,3497.2,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110996815,3.49394,3497.3,3497.2,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110997205,0.28617,3497.1,3496.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735110997716,0.28618,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735110998312,0.28619,3496.8,3496.7,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110998569,3.2078,3496.9,3496.5,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110999019,0.28619,3496.8,3496.5,6.70994633]
["bitfinex-derivatives","ETHF0:USTF0",1735110999219,0.28619,3496.8,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735110999934,0.28619,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735111000131,3.2078,3496.9,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111000326,0.28619,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735111003428,0.28619,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111006933,0.28619,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735111007240,0.28619,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111007431,0.28619,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735111008036,0.28619,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111008334,0.28619,3496.8,3496.7,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735111009132,3.2078,3496.9,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111009339,3.2078,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735111009635,3.2078,3496.9,3496.8,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1735111013038,0.28616,3497.1,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735111015740,0.8778,3497.2,3496.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735111015945,0.28617,3497.0,3496.9,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735111017534,0.28617,3497.0,3496.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735111017535,0.8778,3497.2,3496.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735111017835,0.72516,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735111018032,0.439,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735111019138,3.2078,3497.3,3497.2,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735111025039,2.70563958,3497.6,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735111025040,0.95623958,3497.6,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735111025738,0.95623958,3497.6,3497.5,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735111027240,3.65920554,3497.7,3497.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735111027241,0.28611,3497.7,3497.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735111027430,0.2861,3497.9,3497.5,46.35817525]
["bitfinex-derivatives","ETHF0:USTF0",1735111027677,0.4409,3497.8,3497.5,5.27205525]
["bitfinex-derivatives","ETHF0:USTF0",1735111027835,0.4237,3498.0,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735111028037,0.2861,3497.9,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735111029639,0.2861,3497.8,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735111030440,0.2861,3497.9,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735111030638,0.2861,3497.9,3497.6,4.91753826]
["bitfinex-derivatives","ETHF0:USTF0",1735111031036,0.2861,3497.9,3497.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735111031848,0.4237,3498.0,3497.6,4.91753826]
["bitfinex-derivatives","ETHF0:USTF0",1735111032050,0.4237,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735111032240,6.27298737,3498.9,3497.6,4.91753826]
["bitfinex-derivatives","ETHF0:USTF0",1735111032241,3.49384,3498.6,3498.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735111032446,3.65914554,3498.5,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111032641,0.28605,3498.5,3498.4,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735111032852,0.28606,3498.4,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735111033552,0.74395,3498.5,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111034146,0.74395,3498.5,3498.2,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735111034354,3.2078,3498.6,3498.5,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111035345,3.2078,3498.6,3498.2,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735111035548,0.28605,3498.5,3498.3,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735111035750,0.28605,3498.5,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111037446,3.2078,3498.6,3498.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735111037656,3.2078,3498.6,3498.5,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111045563,4.45044751,3499.8,3499.5,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735111045761,3.36627101,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111046056,3.36627101,3499.8,3499.7,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735111046759,3.36627101,3499.8,3499.7,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735111047950,0.28591,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111048149,1.2926,3500.3,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111048353,1.57851,3500.3,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111048557,1.57851,3500.3,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111048761,0.28591,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111048963,0.28591,3500.2,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111049265,0.28591,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111049754,0.28591,3500.2,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111050065,1.57851,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111050665,3.2078,3500.5,3500.0,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111051160,3.2078,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111051766,0.4428,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111059265,0.8512,3501.0,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111061664,0.8512,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111061869,0.28587,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111062060,0.28587,3500.7,3500.5,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735111062366,0.28591,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111063668,0.4604,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111063862,0.28589,3500.5,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111064074,0.454,3500.4,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111064285,0.8904,3500.4,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111064865,0.4604,3500.6,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111065164,0.4604,3500.6,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735111065761,0.4604,3500.6,3500.5,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735111066162,0.74627,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111067971,0.4604,3500.6,3500.5,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735111069869,4.0982,3500.8,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111070074,4.0982,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111071665,0.8904,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111072278,0.8904,3500.8,3500.7,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735111073872,0.89378519,3500.8,3500.7,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735111075878,0.43978519,3500.8,3500.7,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735111076082,0.00338519,3500.8,3500.7,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735111082280,0.42748519,3500.8,3500.7,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735111083782,0.71334519,3500.8,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111083985,0.28587,3500.6,3500.5,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1735111084385,0.28587,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111084684,8.2078,3500.6,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111084884,0.28592,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111085282,3.49372,3500.1,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111085583,0.28593,3499.9,3499.8,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111085980,0.28593,3499.9,3499.8,45.28543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111086581,1.3041,3500.0,3499.8,45.28543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111086882,0.28593,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111087081,1.3041,3500.0,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111087382,1.59003,3500.0,3499.8,43.34937893]
["bitfinex-derivatives","ETHF0:USTF0",1735111087686,0.28593,3499.9,3499.8,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111088493,0.28593,3499.9,3499.8,43.34937893]
["bitfinex-derivatives","ETHF0:USTF0",1735111088687,1.59003,3500.0,3499.8,43.34937893]
["bitfinex-derivatives","ETHF0:USTF0",1735111089987,1.59003,3500.0,3499.8,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111090188,1.3041,3500.0,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735111092291,0.8762,3500.0,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735111093492,0.4666,3500.4,3499.8,47.54887719]
["bitfinex-derivatives","ETHF0:USTF0",1735111093784,0.4666,3500.4,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735111093785,0.2859,3500.3,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735111094200,0.2859,3500.3,3500.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735111094893,1.2081,3500.4,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735111095293,0.9222,3500.4,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735111095593,0.4356,3500.5,3500.2,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111095788,0.4356,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111097995,0.84988519,3500.8,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111097996,0.28587,3500.7,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111098491,0.42448519,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111098993,0.28587,3500.7,3500.6,2.54930893]
["bitfinex-derivatives","ETHF0:USTF0",1735111099195,0.28587,3500.7,3500.6,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111099411,0.28587,3500.7,3500.6,2.54930893]
["bitfinex-derivatives","ETHF0:USTF0",1735111099702,0.71034519,3500.8,3500.6,2.54930893]
["bitfinex-derivatives","ETHF0:USTF0",1735111100291,0.71034519,3500.8,3500.6,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111100492,0.71034519,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111100886,0.71034519,3500.8,3500.6,2.54930893]
["bitfinex-derivatives","ETHF0:USTF0",1735111101199,0.71034519,3500.8,3500.6,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111101396,0.42448519,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111105597,0.42448519,3500.8,3500.5,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111105798,0.28587,3500.7,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111106299,0.28587,3500.7,3500.5,4.77131826]
["bitfinex-derivatives","ETHF0:USTF0",1735111106794,0.42448519,3500.8,3500.5,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111106997,0.28587,3500.7,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111107600,0.42448519,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111108705,0.00338519,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111109203,3.36627101,3501.3,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111109204,3.36627101,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111109403,3.36627101,3501.3,3501.2,2.54926893]
["bitfinex-derivatives","ETHF0:USTF0",1735111109997,3.36627101,3501.3,3501.2,2.99546893]
["bitfinex-derivatives","ETHF0:USTF0",1735111111300,3.36627101,3502.0,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735111112994,0.4565,3502.7,3502.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735111113899,3.36627101,3502.8,3502.6,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735111114098,3.36627101,3502.8,3502.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735111114304,3.36627101,3502.8,3502.7,2.54913893]
["bitfinex-derivatives","ETHF0:USTF0",1735111114600,0.4565,3503.1,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111114799,0.4565,3503.1,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111115396,0.4565,3503.1,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111115664,3.36627101,3503.3,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111115994,3.65193101,3503.3,3503.0,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735111116203,4.45044751,3503.5,3503.1,2.54909893]
["bitfinex-derivatives","ETHF0:USTF0",1735111116204,0.28564,3503.5,3503.1,2.54909893]
["bitfinex-derivatives","ETHF0:USTF0",1735111116504,0.28564,3503.5,3503.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735111116704,3.2078,3503.6,3503.1,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111116904,3.49343,3503.6,3503.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735111117204,3.49343,3503.6,3503.4,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735111117597,3.2078,3503.6,3503.5,2.54907893]
["bitfinex-derivatives","ETHF0:USTF0",1735111117906,3.2078,3503.6,3503.5,43.34907893]
["bitfinex-derivatives","ETHF0:USTF0",1735111119805,0.9096,3504.0,3503.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111120197,0.4445,3504.0,3503.9,2.54904893]
["bitfinex-derivatives","ETHF0:USTF0",1735111121497,3.2078,3504.1,3503.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111121799,0.9053,3504.7,3503.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111121800,0.70675,3504.6,3504.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735111122101,0.28555,3504.7,3504.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735111122306,0.28555,3504.7,3503.9,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111122909,0.8481,3504.8,3504.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735111123214,1.13363,3504.8,3504.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735111123408,0.8481,3504.8,3504.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735111123611,0.8481,3504.8,3504.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735111123797,0.28554,3504.7,3504.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735111124203,0.8481,3504.8,3504.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735111124409,0.8481,3504.8,3503.9,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111124410,0.28559,3504.1,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111124611,0.2856,3504.0,3503.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735111124848,0.4418,3504.0,3503.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111125012,0.4418,3504.0,3503.8,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111125205,0.4418,3504.0,3503.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111125413,0.4418,3504.0,3503.7,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735111125709,0.4418,3504.0,3503.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111126009,0.4418,3504.0,3503.9,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111126310,0.4418,3504.0,3503.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111126510,0.7274,3504.0,3503.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111127106,0.4418,3504.0,3503.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111127415,0.28562,3503.8,3503.5,2.54906893]
["bitfinex-derivatives","ETHF0:USTF0",1735111127609,0.28565,3503.4,3503.1,5.75689893]
["bitfinex-derivatives","ETHF0:USTF0",1735111127802,0.28566,3503.3,3503.1,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1735111128007,0.9077,3503.2,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111128208,0.9077,3503.2,3503.1,3.49347]
["bitfinex-derivatives","ETHF0:USTF0",1735111128425,1.19336,3503.2,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111129113,1.19336,3503.2,3502.7,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111129307,1.19337,3503.2,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111129704,0.9077,3503.2,3502.7,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111129910,1.19337,3503.2,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111130110,1.19337,3503.2,3502.7,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111130315,0.28568,3503.1,3502.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735111130516,0.9077,3503.2,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111130818,0.28567,3503.1,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111131427,1.19337,3503.2,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111131626,1.19337,3503.2,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111132019,0.9077,3503.2,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111132220,0.28567,3503.1,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111132523,0.9077,3503.2,3502.7,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111132718,0.9077,3503.2,3503.1,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735111134227,0.9077,3503.2,3503.1,41.08567]
["bitfinex-derivatives","ETHF0:USTF0",1735111134431,0.4361,3503.5,3503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111134616,0.28565,3503.4,3503.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735111135920,0.28565,3503.4,3503.1,41.08567]
["bitfinex-derivatives","ETHF0:USTF0",1735111137228,0.28565,3503.4,3503.2,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735111138031,0.28565,3503.4,3503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111138032,0.28566,3503.2,3503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111146836,6.168,3503.2,3502.1,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735111147032,3.2078,3502.7,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111147228,3.2078,3502.7,3502.2,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735111147229,0.28574,3502.3,3502.2,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735111147526,0.4303,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111147728,0.422,3502.2,3502.1,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735111147943,0.422,3502.2,3502.1,41.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735111148135,3.2078,3503.3,3502.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1735111148429,3.2078,3503.3,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111148430,3.2078,3503.3,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111148631,4.1011,3503.7,3502.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111148837,4.38673,3503.7,3503.0,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1735111149133,4.38673,3503.7,3502.9,2.97765893]
["bitfinex-derivatives","ETHF0:USTF0",1735111149332,4.1011,3503.7,3502.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111149534,0.28563,3503.6,3503.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735111149835,4.1011,3503.7,3503.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735111150129,0.28563,3503.6,3503.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735111150531,4.38672,3503.7,3503.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735111150731,4.38672,3503.7,3503.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735111150928,4.1011,3503.7,3503.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735111151122,0.28563,3503.6,3503.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735111151650,0.28563,3503.6,3503.5,41.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735111151828,4.1011,3503.7,3503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111152027,3.2078,3504.1,3503.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111152228,2.22757748,3504.8,3504.0,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111152229,2.66117748,3504.8,3504.0,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111152434,2.66117748,3504.8,3504.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735111152641,0.28554,3504.7,3504.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735111152839,2.66117748,3504.8,3504.0,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111153032,0.28554,3504.7,3504.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735111154037,0.4336,3504.8,3504.0,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111154236,0.28554,3504.7,3504.0,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111154432,0.28555,3504.6,3504.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735111154682,0.28555,3504.7,3504.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735111154939,0.28555,3504.6,3504.0,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111155239,0.28555,3504.6,3504.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735111156439,0.28558,3504.3,3503.9,7.97883826]
["bitfinex-derivatives","ETHF0:USTF0",1735111156733,0.28559,3504.2,3503.9,7.69323826]
["bitfinex-derivatives","ETHF0:USTF0",1735111157129,0.2856,3504.0,3503.9,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111157536,0.2856,3504.0,3503.8,6.72815739]
["bitfinex-derivatives","ETHF0:USTF0",1735111157537,0.28561,3503.9,3503.8,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111159039,0.28563,3503.7,3503.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111159235,0.28563,3503.7,3503.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735111160137,0.4438,3504.0,3503.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111160336,0.28563,3503.7,3503.4,44.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735111160643,0.28563,3503.6,3503.4,44.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735111160858,0.28564,3503.5,3503.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111161034,0.28564,3503.5,3503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111161438,0.71784,3503.5,3503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111162744,2.94541748,3503.5,3503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111162944,7.94541748,3503.5,3503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111163148,7.94541748,3503.5,3502.3,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111163149,7.65977748,3503.5,3502.3,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111163443,0.28572,3502.5,3502.3,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111163639,0.28572,3502.5,3502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111164144,0.28572,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111164741,3.49352,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111165140,0.28572,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111165641,0.8865,3502.8,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111165846,0.2857,3502.7,3502.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735111166043,0.2857,3502.7,3502.4,41.08573]
["bitfinex-derivatives","ETHF0:USTF0",1735111166346,0.8865,3502.8,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111166745,0.2857,3502.7,3502.5,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735111167647,0.7125,3502.8,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111167847,0.28571,3502.7,3502.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735111168444,0.28571,3502.7,3502.4,41.08572]
["bitfinex-derivatives","ETHF0:USTF0",1735111168648,0.4268,3502.8,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111168946,0.28572,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111169850,0.28571,3502.6,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111170246,0.28572,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111173551,0.4368,3502.6,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111173751,0.28571,3502.7,3502.4,41.08572]
["bitfinex-derivatives","ETHF0:USTF0",1735111174649,0.28571,3502.7,3502.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735111175245,0.28571,3502.6,3502.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735111175950,0.28571,3502.6,3502.4,41.08572]
["bitfinex-derivatives","ETHF0:USTF0",1735111176147,0.28572,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111176346,0.28572,3502.5,3502.4,41.08573]
["bitfinex-derivatives","ETHF0:USTF0",1735111176546,0.28572,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111176745,0.4268,3502.8,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111176952,0.28572,3502.6,3502.4,41.08573]
["bitfinex-derivatives","ETHF0:USTF0",1735111177256,0.28571,3502.7,3502.5,0.28572]
["bitfinex-derivatives","ETHF0:USTF0",1735111177852,0.4268,3502.8,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111178150,0.28572,3502.6,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111178454,0.28572,3502.6,3502.4,41.08573]
["bitfinex-derivatives","ETHF0:USTF0",1735111178947,0.28572,3502.6,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111179553,0.28572,3502.6,3502.4,41.08573]
["bitfinex-derivatives","ETHF0:USTF0",1735111179751,0.28572,3502.6,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111180753,0.28572,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111182553,0.28572,3502.5,3501.9,7.97899826]
["bitfinex-derivatives","ETHF0:USTF0",1735111182857,0.4603,3502.9,3502.0,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735111182858,0.28575,3502.2,3502.0,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735111183047,0.28574,3502.3,3502.0,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735111183247,0.28573,3502.4,3502.1,41.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735111183451,0.28574,3502.3,3502.1,41.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735111183649,2.26343893,3502.7,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111183856,0.28574,3502.3,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111184660,0.4603,3502.9,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111184862,0.28574,3502.3,3502.1,41.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735111185357,0.4603,3502.9,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111185551,0.2857,3502.8,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111185749,0.28574,3502.2,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111185956,0.28574,3502.3,3502.1,41.08575]
["bitfinex-derivatives","ETHF0:USTF0",1735111186152,0.28574,3502.2,3502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111189663,3.44243893,3502.3,3501.3,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111189958,0.28581,3501.4,3501.3,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111190157,0.28581,3501.4,3501.3,45.28543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111190759,0.28581,3501.4,3501.3,45.57125826]
["bitfinex-derivatives","ETHF0:USTF0",1735111191564,0.28581,3501.4,3501.3,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735111192463,0.28581,3501.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111196758,0.4447,3501.6,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111196964,0.7305,3501.6,3501.4,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735111197268,0.4447,3501.6,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111197563,0.4447,3501.6,3501.3,41.08581]
["bitfinex-derivatives","ETHF0:USTF0",1735111197564,0.28581,3501.5,3501.3,41.08581]
["bitfinex-derivatives","ETHF0:USTF0",1735111197766,0.28581,3501.5,3501.4,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735111200365,3.2078,3501.7,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111200585,0.4596,3502.1,3501.8,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735111200867,0.4596,3502.1,3502.0,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735111200868,0.74536,3502.1,3502.0,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735111201060,0.74536,3502.1,3502.0,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735111201662,0.4596,3502.1,3502.0,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735111202059,0.28575,3502.1,3502.0,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735111202459,3.49355,3502.2,3502.1,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735111203065,0.28575,3502.2,3502.1,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735111203262,0.4324,3502.3,3501.5,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1735111203463,0.4324,3502.3,3502.0,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735111203657,0.28575,3502.1,3502.0,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735111204057,0.28577,3502.0,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735111205764,0.28579,3501.7,3501.6,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735111206270,0.2858,3501.5,3501.4,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111206866,0.28581,3501.4,3501.3,4.77124826]
["bitfinex-derivatives","ETHF0:USTF0",1735111207067,0.2858,3501.5,3501.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735111207467,0.28581,3501.4,3501.3,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111208171,3.49361,3501.4,3501.3,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111209272,3.2078,3501.4,3501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111209475,0.28582,3501.3,3501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111209980,0.28582,3501.3,3501.2,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735111210175,0.28582,3501.3,3501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111212575,0.28587,3500.7,3500.6,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111213575,0.8916,3500.9,3500.2,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111213876,3.2078,3501.0,3500.2,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111214109,3.2078,3501.0,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111214270,2.22757748,3501.3,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111214465,2.22757748,3501.3,3500.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735111214670,2.22757748,3501.3,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111214884,0.875,3501.4,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111214885,0.28583,3501.1,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111215272,0.28583,3501.1,3500.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735111215473,0.28583,3501.1,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111215675,0.28582,3501.3,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111215975,0.28582,3501.3,3500.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735111216175,0.28582,3501.3,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111217077,3.2078,3501.6,3500.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735111217279,0.28586,3500.8,3500.7,4.91743826]
["bitfinex-derivatives","ETHF0:USTF0",1735111217576,0.28586,3500.8,3500.7,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111218175,3.49366,3500.8,3500.7,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111218571,3.2078,3500.8,3500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111218775,0.28588,3500.5,3500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111219676,3.2078,3500.8,3500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111219889,0.28584,3501.0,3500.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735111220086,0.28584,3501.0,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111220278,0.28585,3501.0,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111220781,0.4499,3501.2,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111221087,0.73573,3501.2,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111221500,0.73573,3501.2,3501.1,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735111223483,0.73573,3501.2,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111225796,0.28582,3501.3,3501.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735111225989,0.28583,3501.2,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111226496,0.28582,3501.3,3501.2,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735111227291,0.28583,3501.2,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111228291,0.28582,3501.3,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111228491,0.28583,3501.2,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111228992,0.28583,3501.1,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111229496,0.28583,3501.2,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111229891,3.2078,3501.5,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111230096,0.28583,3501.1,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111230706,3.2078,3501.5,3500.8,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111230891,0.28585,3500.9,3500.8,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111231100,2.26343893,3501.4,3500.8,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111231287,0.466,3501.3,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111231497,0.75182,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111231702,0.75182,3501.3,3501.1,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111232297,0.466,3501.3,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111232893,0.28583,3501.1,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111234098,0.28583,3501.2,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111234299,0.28583,3501.1,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111235603,0.28584,3501.0,3500.9,4.77128826]
["bitfinex-derivatives","ETHF0:USTF0",1735111235793,0.28584,3501.0,3500.9,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111237303,0.4265,3501.2,3500.6,4.94823826]
["bitfinex-derivatives","ETHF0:USTF0",1735111237498,0.72816,3500.9,3500.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735111237889,0.28586,3500.8,3500.7,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735111238494,0.4423,3500.9,3500.6,4.94823826]
["bitfinex-derivatives","ETHF0:USTF0",1735111238693,0.4265,3501.2,3500.6,4.94823826]
["bitfinex-derivatives","ETHF0:USTF0",1735111238895,3.09637748,3501.2,3500.6,4.94823826]
["bitfinex-derivatives","ETHF0:USTF0",1735111239096,0.28584,3501.1,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111239804,3.09637748,3501.2,3500.8,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111239805,0.28585,3501.0,3500.8,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111240296,0.8688,3501.2,3500.7,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111240504,0.28586,3500.8,3500.7,4.77129826]
["bitfinex-derivatives","ETHF0:USTF0",1735111240999,0.8688,3501.2,3500.6,45.28543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111241199,0.28587,3500.7,3500.6,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111241803,0.28587,3500.7,3500.6,45.28543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111242305,0.28587,3500.7,3500.6,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735111243405,0.28587,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111243810,3.2078,3500.7,3500.4,4.48543826]
["bitfinex-derivatives","ETHF0:USTF0",1735111244010,2.54931893,3500.5,3500.4,3.08263826]
["bitfinex-derivatives","ETHF0:USTF0",1735111244207,2.54931893,3500.5,3500.4,0.97813826]
["bitfinex-derivatives","ETHF0:USTF0",1735111244514,0.28589,3500.4,3500.3,6.72815739]
["bitfinex-derivatives","ETHF0:USTF0",1735111245007,7.26343893,3500.5,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111245008,0.28592,3500.1,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111246602,3.2078,3500.2,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111246804,3.2078,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111247005,3.2078,3500.2,3500.1,1.14352]
["bitfinex-derivatives","ETHF0:USTF0",1735111248006,3.49369,3500.5,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111248404,2.26343893,3500.9,3500.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735111248405,3.2078,3500.9,3500.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735111248641,2.24351939,3501.0,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735111249207,2.24351939,3501.0,3500.9,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735111249506,2.52935939,3501.0,3500.9,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735111250612,5.45131939,3501.3,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111250812,5.45131939,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111252009,3.2078,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735111252609,2.52930939,3501.7,3501.5,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735111252911,2.24351939,3501.7,3501.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735111254712,3.49358,3501.8,3501.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735111254912,3.2078,3501.8,3501.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1735111255316,3.2078,3501.8,3501.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1735111256712,3.2078,3501.8,3501.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735111256913,3.2078,3501.8,3501.7,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1735111258112,2.52927939,3502.0,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735111258311,2.24351939,3502.0,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735111259512,4.50695832,3502.1,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735111259918,2.24351939,3502.1,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735111260411,2.24351939,3502.1,3502.0,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735111262020,2.24351939,3502.1,3502.0,41.08576]
["bitfinex-derivatives","ETHF0:USTF0",1735111262619,2.24351939,3502.4,3502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111262936,2.24351939,3502.4,3502.3,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735111264413,2.69751939,3502.9,3502.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735111265620,0.454,3502.9,3502.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735111266211,5.73698939,3503.1,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111266411,5.73698939,3503.1,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111266918,3.49347,3503.1,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111267320,3.2078,3503.1,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111268026,0.28568,3503.0,3502.9,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111268343,0.28568,3503.0,3502.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735111268517,0.28568,3503.0,3502.9,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735111268719,3.49348,3503.1,3502.9,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735111269079,3.49348,3503.1,3502.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735111269426,3.49348,3503.1,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111269626,0.28568,3503.0,3502.8,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735111269830,3.49348,3503.1,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111270133,2.24351939,3503.4,3503.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735111270725,2.24351939,3503.4,3503.3,41.52885]
["bitfinex-derivatives","ETHF0:USTF0",1735111271118,0.4389,3503.9,3503.8,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111272014,3.2078,3504.1,3504.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735111273016,3.2078,3504.1,3503.3,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735111273017,2.23487674,3504.5,3504.4,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735111273424,2.23487674,3504.5,3504.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735111273629,0.2856,3504.0,3503.6,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735111273931,0.2856,3504.0,3503.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735111274227,0.28559,3504.1,3503.8,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111274423,0.2856,3504.0,3503.8,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111274614,3.2078,3504.2,3503.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735111274615,3.2078,3504.2,3503.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111274816,0.28561,3503.9,3503.7,0.28561]
["bitfinex-derivatives","ETHF0:USTF0",1735111275822,3.2078,3504.2,3503.6,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735111276127,3.2078,3504.2,3503.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735111276128,0.28561,3503.9,3503.7,0.28562]
["bitfinex-derivatives","ETHF0:USTF0",1735111276324,3.2078,3504.2,3503.4,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735111276525,0.28563,3503.7,3503.5,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735111276721,0.4403,3503.8,3503.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735111276928,0.402,3503.7,3503.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735111277129,0.28564,3503.6,3503.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735111277623,0.28564,3503.6,3503.1,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735111277823,0.28564,3503.6,3503.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735111278028,0.4403,3503.8,3503.3,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735111278527,3.2078,3504.2,3503.7,4.52687786]
["bitfinex-derivatives","ETHF0:USTF0",1735111278729,3.2078,3504.2,3504.1,2.54902893]
["bitfinex-derivatives","ETHF0:USTF0",1735111279326,3.2078,3504.2,3504.1,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111279519,3.49338,3504.2,3504.1,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111281331,3.2078,3504.2,3504.1,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111281633,3.2078,3504.2,3504.1,2.54902893]
["bitfinex-derivatives","ETHF0:USTF0",1735111283032,1.2889,3504.7,3504.1,2.54902893]
["bitfinex-derivatives","ETHF0:USTF0",1735111283033,0.72584,3504.7,3504.5,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735111283225,0.72584,3504.7,3504.6,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111283426,3.2078,3504.8,3504.7,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735111283732,3.2078,3504.8,3504.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735111284135,3.2078,3504.8,3504.7,41.53594]
["bitfinex-derivatives","ETHF0:USTF0",1735111284682,3.49333,3504.8,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111287526,3.2078,3504.8,3504.7,41.08554]
["bitfinex-derivatives","ETHF0:USTF0",1735111288032,3.2078,3504.8,3504.7,41.52834]
["bitfinex-derivatives","ETHF0:USTF0",1735111288833,0.71361,3505.9,3504.7,41.52834]
["bitfinex-derivatives","ETHF0:USTF0",1735111288834,0.28548,3505.5,3505.3,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735111289026,0.71352,3506.4,3505.4,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111289027,0.8249,3506.0,3505.4,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111289233,0.28548,3505.5,3505.4,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111289633,0.28548,3505.5,3505.4,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111289935,0.8249,3506.0,3505.4,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111290134,0.28548,3505.5,3505.4,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111290334,0.28548,3505.5,3505.4,43.34891893]
["bitfinex-derivatives","ETHF0:USTF0",1735111290531,0.8249,3506.0,3505.4,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111290772,0.8249,3506.0,3505.4,43.34891893]
["bitfinex-derivatives","ETHF0:USTF0",1735111290773,0.28547,3505.6,3505.4,43.34891893]
["bitfinex-derivatives","ETHF0:USTF0",1735111291034,0.28548,3505.5,3505.4,43.34891893]
["bitfinex-derivatives","ETHF0:USTF0",1735111291233,0.28548,3505.5,3505.4,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111292033,0.28548,3505.5,3505.4,43.51303893]
["bitfinex-derivatives","ETHF0:USTF0",1735111292234,0.28548,3505.5,3505.4,44.38453893]
["bitfinex-derivatives","ETHF0:USTF0",1735111292737,0.8249,3506.0,3505.5,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111293040,0.28546,3505.7,3505.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111293338,0.28547,3505.6,3505.5,0.28301875]
["bitfinex-derivatives","ETHF0:USTF0",1735111293541,0.8249,3506.0,3505.4,44.38453893]
["bitfinex-derivatives","ETHF0:USTF0",1735111293732,0.28546,3505.7,3505.5,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111294440,0.8249,3506.0,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111294737,0.28548,3505.5,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111294938,0.8249,3506.0,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111295234,0.28548,3505.5,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111295736,0.28547,3505.6,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111296138,0.28547,3505.6,3505.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111296439,0.28547,3505.6,3505.4,44.38453893]
["bitfinex-derivatives","ETHF0:USTF0",1735111296733,0.28548,3505.5,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111296996,0.28547,3505.6,3505.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111297139,0.28547,3505.6,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111297942,0.28548,3505.5,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111298147,0.4228,3506.0,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111298638,0.28548,3505.5,3505.4,44.67001893]
["bitfinex-derivatives","ETHF0:USTF0",1735111299043,0.28548,3505.5,3505.4,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1735111299247,0.28548,3505.5,3505.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735111299937,0.28548,3505.5,3505.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735111300440,0.28548,3505.5,3505.4,3.14153893]
["bitfinex-derivatives","ETHF0:USTF0",1735111301842,0.28548,3505.5,3505.4,3.56663893]
["bitfinex-derivatives","ETHF0:USTF0",1735111303046,0.4228,3506.0,3505.4,3.56663893]
["bitfinex-derivatives","ETHF0:USTF0",1735111303235,0.28544,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111303851,0.28544,3506.0,3505.9,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735111304648,0.28544,3506.0,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111305152,0.28544,3505.9,3505.8,2.54888893]
["bitfinex-derivatives","ETHF0:USTF0",1735111305447,3.2078,3506.1,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111305448,0.28544,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111306251,0.28544,3505.9,3505.8,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111306342,0.28548,3505.5,3505.4,3.56663893]
["bitfinex-derivatives","ETHF0:USTF0",1735111306543,0.28547,3505.6,3505.5,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111306740,0.28548,3505.5,3505.4,3.85211893]
["bitfinex-derivatives","ETHF0:USTF0",1735111307052,0.28547,3505.6,3505.5,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111307348,0.28547,3505.6,3505.4,3.56663893]
["bitfinex-derivatives","ETHF0:USTF0",1735111307349,0.28546,3505.7,3505.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111307548,3.2078,3506.1,3505.7,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111307746,0.28543,3506.0,3505.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111308348,0.28543,3506.0,3505.9,2.54887893]
["bitfinex-derivatives","ETHF0:USTF0",1735111308748,0.28543,3506.0,3505.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111310154,0.28543,3506.0,3505.9,2.69803893]
["bitfinex-derivatives","ETHF0:USTF0",1735111310353,3.2078,3506.3,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111310548,0.4551,3505.9,3505.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111310853,0.28547,3505.6,3505.5,2.54891893]
["bitfinex-derivatives","ETHF0:USTF0",1735111312053,0.4618,3505.8,3505.5,2.54891893]
["bitfinex-derivatives","ETHF0:USTF0",1735111312289,0.28546,3505.7,3505.6,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735111312450,0.4551,3506.2,3505.6,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735111312451,0.28544,3505.9,3505.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111312653,0.28544,3505.9,3505.5,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111312654,0.28544,3505.9,3505.5,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111312888,0.28545,3505.8,3505.7,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111313146,0.28545,3505.9,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111317253,0.4341,3506.4,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111317448,0.28544,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111318458,0.28544,3506.0,3505.9,2.54887893]
["bitfinex-derivatives","ETHF0:USTF0",1735111319558,0.28544,3506.0,3505.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111320062,0.28544,3506.0,3505.9,2.54887893]
["bitfinex-derivatives","ETHF0:USTF0",1735111320458,0.28544,3506.0,3505.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111320650,0.28544,3506.0,3505.9,2.54887893]
["bitfinex-derivatives","ETHF0:USTF0",1735111320856,0.28544,3506.0,3505.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111321673,0.28544,3506.0,3505.9,2.54887893]
["bitfinex-derivatives","ETHF0:USTF0",1735111322465,0.28544,3506.0,3505.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111323360,0.28544,3506.0,3505.9,2.54887893]
["bitfinex-derivatives","ETHF0:USTF0",1735111324560,0.28544,3506.0,3505.9,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111325963,3.2078,3506.1,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111326167,3.2078,3505.7,3504.9,6.67332253]
["bitfinex-derivatives","ETHF0:USTF0",1735111326366,0.28552,3505.0,3504.9,6.67332253]
["bitfinex-derivatives","ETHF0:USTF0",1735111327269,0.74072,3505.0,3504.9,6.67332253]
["bitfinex-derivatives","ETHF0:USTF0",1735111327770,0.28553,3504.8,3504.7,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735111328166,0.28553,3504.8,3504.6,5.75678893]
["bitfinex-derivatives","ETHF0:USTF0",1735111328365,0.4552,3505.0,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111328575,0.28551,3505.1,3504.9,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735111328760,0.28551,3505.1,3505.0,3.16343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111329369,2.52038674,3505.2,3505.0,6.65675893]
["bitfinex-derivatives","ETHF0:USTF0",1735111329762,0.28551,3505.1,3505.0,6.65675893]
["bitfinex-derivatives","ETHF0:USTF0",1735111329957,0.28551,3505.1,3505.0,6.37123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111330970,0.28551,3505.1,3505.0,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111331167,0.28551,3505.1,3505.0,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111332065,0.74538,3505.4,3505.3,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735111332269,0.2855,3505.3,3505.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735111332569,0.74539,3505.4,3505.0,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111332867,0.74539,3505.4,3505.3,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735111333366,0.4599,3505.4,3505.3,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735111333563,0.4599,3505.4,3505.3,41.08549]
["bitfinex-derivatives","ETHF0:USTF0",1735111333864,0.74538,3505.4,3505.3,41.08549]
["bitfinex-derivatives","ETHF0:USTF0",1735111334467,0.4599,3505.4,3505.3,41.08549]
["bitfinex-derivatives","ETHF0:USTF0",1735111334765,2.23487674,3505.6,3505.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111334962,4.23890146,3505.9,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111335272,3.36425708,3505.9,3505.8,2.54888893]
["bitfinex-derivatives","ETHF0:USTF0",1735111335571,1.95806854,3505.9,3505.8,43.34888893]
["bitfinex-derivatives","ETHF0:USTF0",1735111336367,0.4229,3506.4,3506.3,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735111355381,0.4229,3506.4,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111355684,0.28541,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111356878,0.4229,3506.4,3505.8,46.27123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111357093,0.28543,3506.1,3506.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735111358380,0.28544,3505.9,3505.8,44.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735111358881,0.74634,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111359081,0.4609,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111359589,0.28541,3506.3,3506.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735111359886,0.74631,3506.3,3506.2,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735111360088,0.74631,3506.3,3506.1,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735111360089,0.28543,3506.2,3506.1,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735111360477,0.4609,3506.3,3505.8,46.27123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111360984,0.28544,3505.9,3505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111361385,0.28544,3505.9,3505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111361689,0.28548,3505.4,3505.3,6.97409973]
["bitfinex-derivatives","ETHF0:USTF0",1735111362393,0.28547,3505.6,3505.5,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111362689,0.28547,3505.6,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111364288,0.28547,3505.6,3505.5,41.08548]
["bitfinex-derivatives","ETHF0:USTF0",1735111365594,0.74655,3505.9,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111366099,0.28546,3505.7,3505.6,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735111367025,3.6689,3505.9,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111367199,0.28547,3505.6,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111367593,5.71368,3505.6,3505.0,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111367792,0.28551,3505.1,3505.0,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111368097,0.4344,3505.5,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111368304,0.4344,3505.5,3505.0,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111368545,0.71988,3505.5,3505.4,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111369098,0.4344,3505.5,3505.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735111369299,0.28548,3505.4,3505.3,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1735111369796,0.28548,3505.4,3505.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735111369997,0.28549,3505.3,3505.2,3.49329]
["bitfinex-derivatives","ETHF0:USTF0",1735111370390,8.39859029,3506.3,3505.6,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735111370592,0.28544,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111370792,0.4382,3506.2,3505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735111370793,0.8623,3506.2,3505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735111371100,0.28543,3506.1,3506.0,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735111371397,0.28543,3506.1,3505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735111371398,0.28543,3506.0,3505.9,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735111372700,0.28543,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111373295,0.8623,3506.2,3505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735111374098,0.28544,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111374301,0.8623,3506.2,3505.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735111374497,0.28544,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111375398,0.28544,3505.9,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111375595,0.28544,3506.0,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111375803,0.28545,3505.8,3505.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735111376094,0.7136,3506.0,3505.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735111376299,0.28548,3505.5,3505.4,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111376998,0.72947,3505.6,3505.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111377306,0.444,3505.6,3505.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111378501,0.28544,3505.9,3505.4,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111378705,0.28544,3505.9,3505.3,2.70923893]
["bitfinex-derivatives","ETHF0:USTF0",1735111378706,0.28544,3505.9,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735111378894,0.901,3506.2,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111379101,0.28546,3505.7,3505.6,3.49326]
["bitfinex-derivatives","ETHF0:USTF0",1735111379299,0.901,3506.2,3505.3,2.70923893]
["bitfinex-derivatives","ETHF0:USTF0",1735111379502,0.28547,3505.6,3505.5,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111379693,1.3476,3506.2,3505.3,2.70923893]
["bitfinex-derivatives","ETHF0:USTF0",1735111379898,1.3476,3506.2,3505.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735111380096,3.2078,3505.7,3505.2,8.12294418]
["bitfinex-derivatives","ETHF0:USTF0",1735111380308,0.28549,3505.3,3505.2,7.65894418]
["bitfinex-derivatives","ETHF0:USTF0",1735111380909,0.28547,3505.6,3505.5,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735111381293,0.4651,3505.8,3505.2,7.65894418]
["bitfinex-derivatives","ETHF0:USTF0",1735111381501,0.28549,3505.3,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111381902,0.4651,3505.8,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111381903,3.2078,3505.4,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111382204,0.28551,3505.1,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111384696,0.28551,3505.2,3505.1,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735111384902,0.2855,3505.3,3505.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735111385301,0.4528,3505.7,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111385505,0.73826,3505.7,3505.6,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735111385808,8.15145029,3506.0,3505.3,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111386009,7.68505029,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111386308,7.97048029,3506.0,3505.9,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735111386707,3.49323,3506.0,3505.9,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735111387701,0.28543,3506.0,3505.9,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735111388106,0.28543,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111388508,0.4624,3506.1,3505.7,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735111388702,0.28544,3506.0,3505.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735111389211,0.28544,3506.0,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735111389805,0.4624,3506.1,3505.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735111389806,0.28544,3505.9,3505.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735111390605,0.28544,3505.9,3505.8,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735111390801,0.28544,3505.9,3505.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735111391907,0.28544,3505.9,3505.3,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111391908,0.28548,3505.4,3505.3,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111392806,5.28548,3505.4,3505.3,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111393051,0.28548,3505.4,3505.3,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111394019,6.18495893,3505.5,3504.6,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1735111394207,0.28552,3504.9,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111400315,0.8907,3505.0,3504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735111400515,0.28556,3504.5,3504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735111400917,0.28556,3504.5,3504.4,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735111402318,0.28556,3504.5,3504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111404318,3.2078,3504.7,3503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111404613,0.4453,3504.4,3504.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735111404818,0.28557,3504.4,3504.2,0.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735111405033,0.28557,3504.4,3504.3,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735111405622,1.6053,3504.8,3504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111406127,0.28558,3504.2,3504.1,41.08558]
["bitfinex-derivatives","ETHF0:USTF0",1735111408018,0.28558,3504.2,3504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111408723,0.28561,3503.9,3503.8,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111409225,2.54904893,3503.9,3503.8,45.25114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111409621,2.54904893,3503.9,3503.8,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111410127,3.71704893,3503.9,3503.8,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111410425,3.71704893,3503.9,3503.7,47.48860973]
["bitfinex-derivatives","ETHF0:USTF0",1735111410426,0.28561,3503.8,3503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111416125,0.71001,3503.8,3503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111417343,0.28568,3503.0,3502.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735111417627,0.71409,3503.6,3502.9,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1735111417823,0.4654,3503.5,3502.9,42.38978]
["bitfinex-derivatives","ETHF0:USTF0",1735111418025,0.4654,3503.5,3502.9,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735111418224,0.28567,3503.2,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111418525,0.28567,3503.1,3502.9,42.38978]
["bitfinex-derivatives","ETHF0:USTF0",1735111418726,0.28567,3503.2,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111419228,0.4654,3503.5,3503.0,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735111419532,0.4654,3503.5,3502.9,42.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735111419722,0.28568,3503.0,3502.9,41.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735111422633,0.28568,3503.0,3502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111425422,4.66248,3503.0,3502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111425630,0.28574,3502.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111425931,0.71423,3502.9,3502.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735111425932,0.28575,3502.1,3502.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735111426128,0.28575,3502.1,3502.0,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735111426330,0.28575,3502.1,3502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111428041,0.28579,3501.7,3501.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735111428339,0.28581,3501.4,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111428538,0.28581,3501.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111431130,0.4437,3501.8,3501.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735111431131,2.26343893,3501.5,3501.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735111431330,0.28583,3501.2,3501.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735111431834,0.28583,3501.2,3501.1,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735111432340,0.2858,3501.6,3501.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735111432736,0.2858,3501.5,3501.2,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1735111432935,0.4232,3501.7,3501.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735111433137,0.28582,3501.3,3501.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735111433536,0.4232,3501.7,3501.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735111434741,0.4232,3501.7,3501.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735111435041,0.4232,3501.7,3501.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1735111435240,0.4232,3501.7,3501.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735111435433,0.2858,3501.5,3501.3,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735111435633,0.28582,3501.4,3501.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735111435831,0.28581,3501.4,3501.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1735111436233,0.4232,3501.7,3501.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735111436641,0.28581,3501.4,3501.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735111437144,5.47123893,3501.5,3501.1,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735111437442,0.28584,3501.0,3500.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735111438739,0.4603,3501.3,3500.7,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735111439014,0.28586,3500.8,3500.7,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735111439843,0.28586,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111440744,0.28317938,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111447447,0.28317938,3500.8,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111447448,0.28588,3500.6,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111447643,0.28589,3500.4,3500.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735111448042,0.28589,3500.4,3500.3,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735111449951,2.69123893,3500.7,3500.3,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735111450141,0.4278,3500.7,3500.3,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735111450643,0.28588,3500.6,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111451043,0.4278,3500.7,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111451248,0.28588,3500.5,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111451449,0.28588,3500.6,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111452448,0.28588,3500.6,3500.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735111452649,0.28588,3500.6,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111453047,0.28588,3500.6,3500.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735111453249,0.4278,3500.7,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111453745,0.28588,3500.5,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111453950,0.28588,3500.6,3500.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735111454553,1.6248,3501.0,3500.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735111454754,0.28588,3500.6,3500.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735111454955,0.28588,3500.6,3500.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1735111455156,0.28586,3500.8,3500.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1735111455355,0.4461,3500.9,3500.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1735111455758,0.28588,3500.6,3500.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1735111455955,0.28588,3500.5,3500.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735111456163,0.4461,3500.9,3500.3,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735111456352,0.28588,3500.6,3500.0,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735111456667,0.28591,3500.2,3500.0,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735111456851,0.28591,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111457970,0.28592,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111458559,0.28593,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111458761,2.26343893,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111459066,0.28597,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111459270,0.28597,3499.5,3499.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111464866,0.28597,3499.6,3499.4,44.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735111465095,0.28597,3499.6,3499.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735111465461,0.28597,3499.6,3499.5,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1735111465666,0.28597,3499.6,3499.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735111465966,0.28597,3499.6,3499.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111465967,0.28597,3499.5,3499.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111466164,1.17227,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111466868,0.286,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111469666,2.54943893,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111470161,2.26343893,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111470361,0.28604,3498.6,3498.5,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735111470563,0.28604,3498.6,3498.5,44.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735111470964,0.463,3498.9,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111471164,0.28602,3498.8,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735111471572,0.4338,3499.0,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111471872,0.71981,3499.0,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111472269,0.4338,3499.0,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111472467,2.26343893,3499.1,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111472671,2.54943893,3499.1,3499.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735111472871,2.54940893,3499.5,3499.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735111473069,2.54940893,3499.5,3499.3,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735111473464,0.28598,3499.4,3499.2,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735111473671,0.28598,3499.4,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735111473877,0.28598,3499.3,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735111474979,2.26343893,3499.5,3499.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735111475177,2.54943893,3499.1,3499.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735111475377,2.54943893,3499.1,3498.7,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111475378,0.28602,3498.8,3498.7,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111475575,0.28602,3498.8,3498.7,4.73717418]
["bitfinex-derivatives","ETHF0:USTF0",1735111475872,0.8861,3499.0,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735111475873,0.28602,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735111478473,2.26343893,3499.1,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111480181,2.54943893,3499.1,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111480873,0.28599,3499.2,3498.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735111481072,0.28599,3499.2,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735111481984,0.4355,3499.3,3498.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735111482168,0.286,3499.1,3499.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735111482774,0.28601,3499.0,3498.9,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111485783,0.286,3499.1,3498.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735111485976,0.286,3499.1,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111486378,0.4355,3499.3,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111486584,0.4355,3499.3,3499.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735111486886,0.286,3499.2,3499.1,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735111487081,0.4355,3499.3,3499.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735111487282,0.72149,3499.3,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735111487674,0.28599,3499.2,3499.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1735111490983,0.28599,3499.2,3499.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735111491888,0.28599,3499.2,3499.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735111493690,0.28599,3499.2,3499.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735111494083,0.4355,3499.3,3498.7,4.87704418]
["bitfinex-derivatives","ETHF0:USTF0",1735111494283,0.4355,3499.3,3498.8,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735111494590,0.28602,3498.8,3498.7,4.87704418]
["bitfinex-derivatives","ETHF0:USTF0",1735111494891,0.28602,3498.9,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735111495096,0.4355,3499.3,3498.7,4.87704418]
["bitfinex-derivatives","ETHF0:USTF0",1735111495287,0.28602,3498.8,3498.7,5.16306418]
["bitfinex-derivatives","ETHF0:USTF0",1735111496088,0.28602,3498.8,3498.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1735111496786,0.28602,3498.8,3498.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735111499380,0.28602,3498.8,3498.7,5.16307418]
["bitfinex-derivatives","ETHF0:USTF0",1735111500185,0.28602,3498.8,3498.7,4.87704418]
["bitfinex-derivatives","ETHF0:USTF0",1735111500386,0.28602,3498.8,3498.7,5.16307418]
["bitfinex-derivatives","ETHF0:USTF0",1735111500786,0.28602,3498.8,3498.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735111500989,0.28602,3498.8,3498.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1735111501747,0.28602,3498.8,3498.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735111502094,0.28602,3498.8,3498.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1735111502296,0.28602,3498.8,3498.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735111502590,0.28602,3498.8,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735111503795,0.28602,3498.8,3498.7,4.73717418]
["bitfinex-derivatives","ETHF0:USTF0",1735111504495,0.28602,3498.8,3498.7,4.45114418]
["bitfinex-derivatives","ETHF0:USTF0",1735111505886,0.28604,3498.6,3498.5,6.68860973]
["bitfinex-derivatives","ETHF0:USTF0",1735111506092,5.98391786,3498.6,3498.5,4.58590973]
["bitfinex-derivatives","ETHF0:USTF0",1735111506400,0.28606,3498.4,3498.3,8.89776338]
["bitfinex-derivatives","ETHF0:USTF0",1735111506595,3.49386,3498.4,3498.3,8.89776338]
["bitfinex-derivatives","ETHF0:USTF0",1735111507396,0.2861,3497.8,3497.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735111507892,2.54953893,3497.8,3497.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735111508296,2.26343893,3497.8,3497.5,8.89776338]
["bitfinex-derivatives","ETHF0:USTF0",1735111508493,4.51018709,3497.8,3497.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735111508811,0.28613,3497.5,3497.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735111512706,4.51018709,3497.8,3496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111512707,0.28617,3497.0,3496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111512905,0.28617,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111513804,3.2078,3497.0,3496.4,8.89776338]
["bitfinex-derivatives","ETHF0:USTF0",1735111513999,0.2862,3496.7,3496.4,8.89776338]
["bitfinex-derivatives","ETHF0:USTF0",1735111514194,0.28621,3496.6,3496.4,8.89776338]
["bitfinex-derivatives","ETHF0:USTF0",1735111514396,0.28621,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111514397,0.28397136,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111514597,2.54741029,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111515294,2.26343893,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111516003,2.26343893,3496.6,3496.5,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735111516193,2.26343893,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111516391,2.54963893,3496.6,3496.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735111517397,2.26343893,3496.6,3496.5,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1735111518304,2.54963893,3496.6,3496.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735111522000,2.26343893,3496.6,3496.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735111522199,2.26343893,3496.6,3496.5,41.51451]
["bitfinex-derivatives","ETHF0:USTF0",1735111522399,5.75741893,3497.0,3496.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1735111522604,2.24674816,3497.7,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111522894,2.24674816,3497.7,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111523097,0.28613,3497.6,3497.4,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735111523305,0.28613,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111524006,2.24674816,3497.8,3497.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735111524310,0.28612,3497.7,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735111524512,2.24674816,3497.8,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111524703,0.28611,3497.8,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111525225,2.54953893,3497.9,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111525405,2.26343893,3497.9,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111525604,0.28611,3497.8,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111526008,2.26343893,3497.9,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111526203,0.28611,3497.7,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111526411,0.28611,3497.8,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111526804,2.26343893,3497.9,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111527006,2.26343893,3497.9,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111527207,0.28611,3497.8,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111527608,2.26343893,3497.9,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111528753,0.28611,3497.8,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111529210,0.28611,3497.8,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111529415,0.28611,3497.8,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111532019,2.26343893,3497.9,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111532203,2.26343893,3497.9,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111532409,0.28611,3497.7,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111533916,2.26343893,3497.9,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111534111,2.54953893,3497.9,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735111534332,0.28611,3497.8,3497.6,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1735111535522,0.28611,3497.7,3497.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735111538623,0.28614,3497.5,3497.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735111538825,0.28614,3497.5,3497.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735111539322,0.28613,3497.6,3497.4,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1735111540026,0.28613,3497.5,3497.4,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1735111540231,0.28613,3497.5,3497.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735111540424,2.26343893,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111540721,1.169,3497.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111540928,0.28621,3496.5,3496.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735111543526,0.28622,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111547033,0.28622,3496.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111547228,1.169,3496.5,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111547427,0.28624,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111547934,0.28624,3496.2,3496.1,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1735111548333,0.28624,3496.1,3496.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111554338,0.28624,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111554543,0.28626,3495.9,3495.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1735111554843,2.54969893,3495.9,3495.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1735111557232,2.54969893,3495.9,3495.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735111557438,2.26343893,3495.9,3495.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735111557642,0.28629,3495.6,3495.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735111559340,2.54972893,3495.6,3495.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735111559942,0.28631,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111560243,0.28631,3495.3,3495.2,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735111560447,0.28631,3495.3,3495.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735111561143,2.54974893,3495.3,3495.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735111561543,2.26343893,3495.3,3495.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735111561744,2.26343893,3495.3,3494.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735111561745,0.28634,3494.9,3494.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735111562047,2.54977893,3494.9,3494.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735111562249,0.28637,3494.6,3494.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735111562440,2.54980893,3494.6,3494.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735111562636,3.72280893,3494.6,3494.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735111563540,3.43643893,3494.6,3494.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735111563751,2.54983893,3494.2,3494.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735111564234,2.54983893,3494.2,3494.1,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735111567356,2.54983893,3494.2,3494.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735111569547,2.26343893,3494.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111569754,2.54989893,3493.5,3493.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735111570759,0.28646,3493.5,3493.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735111571150,0.28646,3493.5,3493.1,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735111571151,2.26343893,3493.5,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111571452,0.28652,3492.8,3492.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735111571856,3.49432,3492.8,3492.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735111575584,3.49432,3492.8,3491.2,0.23015513]
["bitfinex-derivatives","ETHF0:USTF0",1735111575585,0.71632,3492.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111575764,2.26343893,3491.9,3491.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735111576067,2.26343893,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111576260,2.55002893,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111576456,2.55003893,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111576653,0.28661,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111579054,3.2078,3492.3,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111579257,3.43643893,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111579763,2.26343893,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111580157,2.54997893,3492.5,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735111580363,2.54997893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111580860,0.28655,3492.4,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111582963,2.26343893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111583163,2.54998893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111583362,2.26343893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111583558,0.28655,3492.4,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111583794,2.26343893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111584267,0.28655,3492.4,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111584566,2.54997893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111584770,0.28655,3492.4,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111586062,2.54998893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111586363,1.174,3492.7,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111586565,0.28655,3492.4,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111586964,2.26343893,3492.5,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111587269,0.28655,3492.4,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111587957,0.28415626,3492.4,3492.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735111589866,0.28415626,3492.4,3492.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735111590461,0.28656,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111590766,0.28656,3492.3,3491.7,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735111590767,0.2866,3491.8,3491.7,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735111590969,2.55003893,3491.8,3491.7,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1735111591978,2.55003893,3491.8,3491.7,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735111592272,2.55003893,3491.8,3491.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735111598372,2.26343893,3491.8,3491.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735111598572,0.28659,3491.9,3491.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735111598769,0.28659,3491.9,3491.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735111599678,1.9312,3492.1,3491.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735111599872,2.55003893,3491.8,3491.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735111605379,0.28663,3491.4,3491.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735111605580,0.28663,3491.4,3491.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735111606775,0.28663,3491.5,3491.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735111607276,0.28663,3491.5,3491.3,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1735111607475,2.55003893,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111607676,2.26343893,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111607878,2.55003893,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111608178,2.26343893,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111608377,2.26343893,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111608580,2.26343893,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111608974,2.26343893,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111609177,2.26343893,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111609376,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735111609579,0.28662,3491.5,3491.4,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735111610079,0.28662,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111613286,2.26343893,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111613471,2.55003893,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735111613869,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735111614078,2.26343893,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735111614382,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735111615685,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735111617191,2.21970092,3492.0,3491.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1735111617383,1.44905232,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735111617584,5.54925231,3492.6,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735111617784,2.33470185,3492.4,3492.3,8.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735111618088,1.26710185,3492.4,3492.3,44.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735111618387,2.26343893,3492.8,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111618695,2.26343893,3492.8,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111619097,0.28653,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111619286,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111619490,0.28654,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111619759,0.4475,3492.7,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111619894,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111620435,0.4475,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111620436,0.28654,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111620693,0.28653,3492.6,3492.4,11.86423472]
["bitfinex-derivatives","ETHF0:USTF0",1735111621290,0.28653,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111621487,0.28653,3492.6,3492.3,50.67720697]
["bitfinex-derivatives","ETHF0:USTF0",1735111621696,0.28653,3492.6,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111622292,0.28654,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735111622494,0.4475,3492.7,3492.3,9.87720697]
["bitfinex-derivatives","ETHF0:USTF0",1735111622792,0.73403,3492.7,3492.3,9.87720697]
["bitfinex-derivatives","ETHF0:USTF0",1735111622987,0.73403,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111623192,0.4475,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111623695,0.28656,3492.3,3492.2,6.66940697]
["bitfinex-derivatives","ETHF0:USTF0",1735111624102,1.17246,3492.3,3492.2,6.66940697]
["bitfinex-derivatives","ETHF0:USTF0",1735111624294,1.17246,3492.3,3492.2,5.96760697]
["bitfinex-derivatives","ETHF0:USTF0",1735111624493,1.17246,3492.3,3492.1,5.26580697]
["bitfinex-derivatives","ETHF0:USTF0",1735111624494,0.28656,3492.2,3492.1,5.26580697]
["bitfinex-derivatives","ETHF0:USTF0",1735111624695,0.28656,3492.2,3492.1,2.57020698]
["bitfinex-derivatives","ETHF0:USTF0",1735111624696,3.49436,3492.2,3492.1,2.57020698]
["bitfinex-derivatives","ETHF0:USTF0",1735111625699,0.28662,3491.5,3491.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735111626705,0.28662,3491.5,3491.4,4.9400292]
["bitfinex-derivatives","ETHF0:USTF0",1735111626936,0.28662,3491.6,3491.4,4.9400292]
["bitfinex-derivatives","ETHF0:USTF0",1735111627199,0.28662,3491.6,3491.4,5.2266592]
["bitfinex-derivatives","ETHF0:USTF0",1735111627399,2.26343893,3492.0,3491.4,5.2266592]
["bitfinex-derivatives","ETHF0:USTF0",1735111627600,0.28662,3491.6,3491.4,5.2266592]
["bitfinex-derivatives","ETHF0:USTF0",1735111627797,0.28661,3491.7,3491.4,5.2266592]
["bitfinex-derivatives","ETHF0:USTF0",1735111628003,2.26343893,3492.0,3491.4,4.9400292]
["bitfinex-derivatives","ETHF0:USTF0",1735111628498,0.28659,3491.9,3491.4,4.9400292]
["bitfinex-derivatives","ETHF0:USTF0",1735111628697,2.26343893,3492.0,3491.4,4.9400292]
["bitfinex-derivatives","ETHF0:USTF0",1735111628898,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111629202,2.26343893,3492.0,3491.4,4.9400292]
["bitfinex-derivatives","ETHF0:USTF0",1735111629601,0.2866,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111629801,2.26343893,3492.0,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111629998,0.28657,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735111630210,0.28657,3492.2,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111630505,0.28657,3492.1,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735111630807,0.28659,3492.0,3491.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1735111631403,0.448,3492.3,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735111631404,0.28657,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735111631605,0.28658,3492.0,3491.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1735111631806,0.28658,3492.0,3491.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735111633007,0.28659,3491.9,3491.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735111633705,0.2866,3491.8,3491.7,45.2994292]
["bitfinex-derivatives","ETHF0:USTF0",1735111633908,0.2866,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111634109,0.448,3492.3,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111634297,0.448,3492.3,3491.6,7.7072292]
["bitfinex-derivatives","ETHF0:USTF0",1735111634504,0.28661,3491.7,3491.6,7.7072292]
["bitfinex-derivatives","ETHF0:USTF0",1735111635107,2.26343893,3492.0,3491.6,7.7072292]
["bitfinex-derivatives","ETHF0:USTF0",1735111635309,0.28661,3491.7,3491.6,7.7072292]
["bitfinex-derivatives","ETHF0:USTF0",1735111636101,2.26343893,3492.0,3491.6,7.9938392]
["bitfinex-derivatives","ETHF0:USTF0",1735111636306,0.2866,3491.8,3491.6,7.9938392]
["bitfinex-derivatives","ETHF0:USTF0",1735111636606,2.26343893,3492.0,3491.6,7.9938392]
["bitfinex-derivatives","ETHF0:USTF0",1735111636812,3.94236,3492.3,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111637008,3.94236,3492.3,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735111637207,3.94236,3492.3,3492.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1735111637515,0.28656,3492.2,3492.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735111638908,0.448,3492.3,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735111639107,0.448,3492.3,3491.7,4.9459292]
["bitfinex-derivatives","ETHF0:USTF0",1735111639413,0.448,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111639414,2.26343893,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111639619,0.28661,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111646216,0.28661,3491.7,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735111651414,0.28661,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111651618,2.55004893,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111652920,2.55004893,3491.7,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735111653521,2.55004893,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111653917,2.55004893,3491.7,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735111654223,2.55004893,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111655523,2.55004893,3491.7,3491.6,7.70879139]
["bitfinex-derivatives","ETHF0:USTF0",1735111656725,2.55004893,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111656921,2.26343893,3491.7,3491.5,4.78761139]
["bitfinex-derivatives","ETHF0:USTF0",1735111657122,0.28661,3491.6,3491.5,4.78761139]
["bitfinex-derivatives","ETHF0:USTF0",1735111658120,2.26343893,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111658121,0.28661,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111659529,0.28661,3491.6,3491.5,4.78761139]
["bitfinex-derivatives","ETHF0:USTF0",1735111659725,0.28661,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735111661119,0.28661,3491.6,3491.5,7.99804894]
["bitfinex-derivatives","ETHF0:USTF0",1735111661529,0.28661,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111663518,0.28661,3491.7,3491.6,4.79023894]
["bitfinex-derivatives","ETHF0:USTF0",1735111664221,0.28661,3491.7,3491.6,4.50361894]
["bitfinex-derivatives","ETHF0:USTF0",1735111665228,0.28661,3491.7,3491.6,4.79022894]
["bitfinex-derivatives","ETHF0:USTF0",1735111666327,0.28661,3491.7,3491.6,5.31542228]
["bitfinex-derivatives","ETHF0:USTF0",1735111669932,0.28661,3491.7,3491.6,5.02881228]
["bitfinex-derivatives","ETHF0:USTF0",1735111670122,0.28661,3491.7,3491.6,13.92135491]
["bitfinex-derivatives","ETHF0:USTF0",1735111670321,0.28661,3491.7,3491.6,14.20796491]
["bitfinex-derivatives","ETHF0:USTF0",1735111671228,0.28661,3491.7,3491.6,5.31542228]
["bitfinex-derivatives","ETHF0:USTF0",1735111679128,0.75211,3491.7,3491.6,5.31542228]
["bitfinex-derivatives","ETHF0:USTF0",1735111680136,0.4655,3491.7,3491.6,5.31542228]
["bitfinex-derivatives","ETHF0:USTF0",1735111680833,3.37909951,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111681034,1.97539951,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735111681251,4.49559609,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735111681438,4.49559609,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111681734,4.49559609,3492.1,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735111682532,4.49559609,3492.1,3492.0,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735111682733,7.41173278,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735111682734,0.4661,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735111683234,0.4397,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735111683934,4.92299609,3493.0,3492.5,43.99433]
["bitfinex-derivatives","ETHF0:USTF0",1735111684134,4.92299609,3493.0,3492.9,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735111684736,0.4274,3493.0,3492.9,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735111685335,4.49559609,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111685631,4.49559609,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735111685830,4.49559609,3493.3,3493.2,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735111686033,4.49559609,3493.5,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111686230,4.49559609,3493.5,3493.4,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735111687837,2.26343893,3494.3,3493.5,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1735111688032,3.47482893,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111688233,3.18843893,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111688434,0.925,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111688635,0.925,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111688938,1.2114,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111689135,1.2114,3494.3,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111689634,0.925,3494.3,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111690033,1.21139,3494.3,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111690362,0.925,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111690530,0.925,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111690829,1.21139,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111691035,0.925,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111692633,0.925,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111692829,0.925,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111695740,0.28641,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111696636,0.925,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111696637,0.28645,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111696939,0.28648,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111698138,0.4525,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111698339,0.28647,3493.4,3493.1,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735111698539,0.28648,3493.3,3493.1,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735111698836,0.22513998,3494.2,3493.2,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111699143,0.22513998,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111699639,0.28639,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111699848,0.4283,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111700751,0.74828,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111700945,0.74828,3494.5,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111701146,0.74828,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735111701838,0.74828,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111701839,0.4619,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111703846,0.4619,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111704048,0.4619,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111705164,0.4619,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111705352,0.74828,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735111706046,0.28639,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111706257,0.28639,3494.3,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735111706452,0.28639,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111707254,0.28639,3494.3,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735111707454,0.28639,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111707851,0.28639,3494.3,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735111708047,0.4619,3494.5,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735111708248,0.28639,3494.4,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735111708446,0.28639,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735111709352,0.4619,3494.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111709556,0.4619,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111713158,0.75154,3494.9,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111713358,0.4339,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111713756,0.4339,3494.8,3494.7,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735111714959,0.72025,3494.8,3494.7,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735111717564,0.4339,3494.8,3494.7,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735111719669,0.4339,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111719968,0.72025,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111720267,0.72025,3494.8,3494.7,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735111720466,0.72025,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111720467,0.4339,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111720670,0.28638,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111721068,0.28638,3494.6,3494.5,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735111721466,0.4339,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111721672,0.28639,3494.3,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735111722063,0.28639,3494.3,3494.2,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735111722866,0.28639,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735111723463,0.4339,3494.8,3494.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111723662,0.28638,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111725864,0.4339,3494.8,3494.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111726059,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111726263,0.28637,3494.6,3494.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111726567,0.28639,3494.3,3494.2,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735111727563,0.28643,3493.9,3493.8,6.75159918]
["bitfinex-derivatives","ETHF0:USTF0",1735111727767,0.28643,3493.9,3493.8,2.65439918]
["bitfinex-derivatives","ETHF0:USTF0",1735111727968,0.28644,3493.7,3493.6,1.95309918]
["bitfinex-derivatives","ETHF0:USTF0",1735111729665,0.28647,3493.4,3493.2,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735111730068,3.2078,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111730265,0.28646,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735111730671,0.28647,3493.4,3493.2,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735111730875,0.28646,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735111731466,0.4554,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735111731869,1.199,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111732171,4.49559609,3494.1,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735111732372,0.28641,3494.2,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735111732873,0.28643,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111733874,0.28647,3493.5,3493.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1735111734176,0.4589,3493.7,3493.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1735111734475,0.28647,3493.4,3493.3,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1735111734877,0.28646,3493.5,3493.3,41.96817]
["bitfinex-derivatives","ETHF0:USTF0",1735111736377,0.4589,3493.7,3493.3,41.96817]
["bitfinex-derivatives","ETHF0:USTF0",1735111736576,0.28647,3493.4,3493.3,41.96817]
["bitfinex-derivatives","ETHF0:USTF0",1735111736777,0.28647,3493.4,3493.3,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735111737177,0.28647,3493.4,3493.3,41.96817]
["bitfinex-derivatives","ETHF0:USTF0",1735111737673,0.4589,3493.7,3493.3,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735111738480,0.28645,3493.7,3493.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735111739077,0.28645,3493.7,3493.6,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735111739678,2.53248396,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111739875,2.24606396,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111740974,0.28642,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111741379,3.6605,3494.3,3493.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735111741577,0.28641,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111742184,3.2078,3494.3,3493.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735111742380,3.2078,3494.3,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111742381,0.28641,3494.2,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111742581,0.2864,3494.2,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111745488,3.2078,3494.3,3493.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735111745691,0.28641,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111747197,0.2864,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111747582,0.2864,3494.2,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111751786,0.28642,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111754887,2.24606396,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111755291,2.53244396,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111755495,2.24606396,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111755793,2.24606396,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735111756295,2.53244396,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735111756894,2.53244396,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111757083,0.28638,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111760593,0.28641,3494.2,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735111762197,0.28639,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735111762899,2.97683396,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111763293,0.73077,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111764764,5.45386396,3495.1,3494.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735111764897,5.45386396,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735111764898,0.70923,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735111766392,2.24606396,3495.2,3494.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735111766588,2.24606396,3495.2,3495.1,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735111766993,2.24606396,3495.2,3495.1,44.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735111767194,2.24606396,3495.2,3495.1,46.55755893]
["bitfinex-derivatives","ETHF0:USTF0",1735111767403,0.25266396,3495.2,3495.1,46.55755893]
["bitfinex-derivatives","ETHF0:USTF0",1735111767796,0.67358358,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111768000,0.25266396,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111768599,0.25266396,3496.0,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111768911,0.25266396,3496.0,3495.8,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735111769213,0.28626,3495.9,3495.8,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735111769803,0.28626,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111770312,0.4219,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111770513,0.28627,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111770713,0.28627,3495.8,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111770905,0.28627,3495.8,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111771111,0.28628,3495.7,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111771511,0.28625,3496.0,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111771712,0.28628,3495.7,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111772010,0.28628,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111772216,0.28625,3496.0,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111772820,0.28625,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111773516,0.28625,3496.0,3495.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1735111774217,0.28625,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111774418,0.28625,3496.0,3495.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1735111775818,0.28626,3495.9,3495.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735111776211,0.4562,3496.1,3495.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735111776409,0.28626,3495.9,3495.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735111777114,0.28626,3495.9,3495.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735111777324,0.28626,3495.9,3495.8,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735111777620,0.4562,3496.1,3495.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735111777825,0.28625,3496.0,3495.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1735111779313,0.28625,3496.0,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111779519,0.4562,3496.1,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111779718,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735111781113,0.28628,3495.7,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111781317,0.4609,3495.6,3495.5,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735111781721,0.74718,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111781921,1.63118,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111783820,1.3449,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111784028,0.28632,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111784326,0.28632,3495.2,3495.0,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735111784527,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735111785132,1.3449,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111785430,0.28632,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735111785728,0.28631,3495.4,3495.2,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735111785923,0.28631,3495.4,3495.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735111786124,0.28631,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735111787429,0.28623,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735111787729,0.9024,3496.2,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111787921,1.18864,3496.2,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735111788122,1.18864,3496.2,3496.1,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735111789019,0.9024,3496.2,3495.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735111789224,0.28625,3496.1,3496.0,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735111790330,0.28626,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111792229,0.71561,3496.1,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111792433,0.28629,3495.5,3495.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111793036,0.28629,3495.6,3495.5,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111793426,0.28628,3495.8,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735111793634,0.28628,3495.8,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735111794124,0.28628,3495.8,3495.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735111794524,0.28628,3495.8,3495.7,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1735111794721,0.28628,3495.8,3495.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735111795128,2.0744,3496.2,3495.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735111795333,0.28626,3495.9,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111796234,0.28626,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111798536,0.28626,3495.9,3495.8,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111800419,0.28627,3495.8,3495.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735111800535,2.0744,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111800729,0.71565,3495.9,3495.2,7.67957933]
["bitfinex-derivatives","ETHF0:USTF0",1735111801037,0.28631,3495.3,3495.2,7.67957933]
["bitfinex-derivatives","ETHF0:USTF0",1735111802032,0.8703,3495.6,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735111802033,0.4672,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735111802249,3.49407,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735111802737,0.28627,3495.9,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735111802947,0.28628,3495.7,3495.6,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1735111803334,0.28628,3495.6,3495.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735111803536,0.28629,3495.5,3495.4,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735111804235,3.92343,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111804541,0.28631,3495.3,3495.2,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735111804734,0.28631,3495.3,3495.2,44.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735111805837,0.71567,3495.9,3495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111806035,0.2863,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735111806433,0.2863,3495.4,3495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111806434,3.2078,3496.0,3495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111806636,0.28628,3495.7,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735111808040,0.2863,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735111808441,3.2078,3496.0,3495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111808660,0.28631,3495.3,3495.2,44.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735111809039,0.28631,3495.3,3495.2,48.76588933]
["bitfinex-derivatives","ETHF0:USTF0",1735111809248,0.2863,3495.4,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735111809440,4.08338525,3495.9,3495.2,48.47957933]
["bitfinex-derivatives","ETHF0:USTF0",1735111809642,0.28631,3495.3,3495.2,48.76588933]
["bitfinex-derivatives","ETHF0:USTF0",1735111809842,0.28631,3495.4,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735111811038,0.28631,3495.3,3495.2,48.76588933]
["bitfinex-derivatives","ETHF0:USTF0",1735111811349,0.28631,3495.3,3495.2,7.67957933]
["bitfinex-derivatives","ETHF0:USTF0",1735111811843,2.26343893,3495.4,3495.1,6.70420952]
["bitfinex-derivatives","ETHF0:USTF0",1735111812041,0.74482,3495.2,3495.1,6.70420952]
["bitfinex-derivatives","ETHF0:USTF0",1735111812244,1.91182,3495.2,3495.1,6.70420952]
["bitfinex-derivatives","ETHF0:USTF0",1735111813347,0.28636,3494.7,3494.6,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111814740,3.6559,3495.1,3494.5,45.2913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111814741,3.37453039,3495.0,3494.5,45.2913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111814938,0.73377,3494.6,3494.5,45.2913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111815139,0.73377,3494.6,3494.5,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111815547,1.16857,3494.6,3494.5,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111816149,0.28639,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111816845,0.28639,3494.3,3494.2,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735111817047,3.37453039,3494.9,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111817350,3.37453039,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735111817654,4.49559609,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735111817946,4.49559609,3494.9,3494.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1735111818141,4.49559609,3494.9,3494.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735111818350,0.28636,3494.7,3494.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735111818541,0.28637,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111819851,0.28637,3494.6,3494.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735111820151,0.28634,3494.9,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111820350,1.167,3495.0,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111820865,0.28635,3494.8,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111821147,1.167,3495.0,3494.5,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1735111821548,0.28637,3494.6,3494.5,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1735111822548,0.28637,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111826346,0.28637,3494.6,3494.5,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735111826553,0.28637,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111827053,0.28637,3494.6,3494.5,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735111828152,0.28637,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111832746,0.28637,3494.6,3494.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1735111832747,0.28638,3494.4,3494.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735111833357,0.74248,3494.4,3494.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735111834655,0.4561,3494.4,3494.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735111834860,0.2864,3494.2,3494.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735111835167,0.28641,3494.1,3494.0,44.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735111835455,0.28641,3494.1,3494.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111835659,3.43043893,3494.3,3493.8,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111835859,0.28642,3493.9,3493.8,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111836261,0.28644,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111836460,0.28644,3493.7,3493.6,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735111836762,0.28644,3493.7,3493.6,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735111837059,0.28644,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111837254,0.28644,3493.7,3493.6,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735111837456,0.28644,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111838661,0.28644,3493.7,3493.6,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735111838962,0.28644,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111841365,0.28644,3493.7,3493.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735111841366,0.28646,3493.5,3493.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735111842559,0.8487,3493.9,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111842760,0.28646,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111845566,5.47123893,3493.7,3492.7,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1735111845768,0.28649,3493.1,3492.7,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1735111846068,0.28649,3493.1,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111846273,0.28649,3493.1,3493.0,44.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735111846469,0.28648,3493.2,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735111847473,0.28648,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735111847683,0.28648,3493.3,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111847684,0.28647,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735111850786,0.28647,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735111851182,0.4511,3493.6,3493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111851384,3.2078,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111851683,0.28642,3494.0,3493.9,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111852287,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111852484,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735111853581,0.28642,3494.0,3493.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735111853582,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111853983,0.28644,3493.7,3493.6,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735111856383,0.4527,3494.0,3493.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735111856687,0.28644,3493.8,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111857889,0.28645,3493.6,3493.5,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1735111859688,0.28645,3493.6,3493.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735111860388,0.28645,3493.6,3493.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1735111860780,0.28642,3493.9,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735111860881,0.4423,3494.3,3493.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735111861084,3.36990144,3494.4,3493.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1735111861281,3.65629144,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735111862989,3.36990144,3494.4,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111863291,0.28641,3494.0,3493.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735111863493,3.15723893,3494.3,3493.7,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111863793,0.28643,3493.8,3493.7,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111864094,0.716,3494.2,3493.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1735111864095,0.28645,3493.6,3493.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1735111864684,0.28646,3493.5,3493.4,48.4991597]
["bitfinex-derivatives","ETHF0:USTF0",1735111864988,0.28646,3493.5,3493.4,7.6991597]
["bitfinex-derivatives","ETHF0:USTF0",1735111865492,0.28646,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111865988,0.28646,3493.5,3493.4,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735111866193,0.28644,3493.7,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735111866394,0.28644,3493.7,3493.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735111866691,0.28644,3493.7,3493.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735111867294,3.36990144,3494.0,3493.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735111867591,3.36990144,3494.0,3493.6,1.64364]
["bitfinex-derivatives","ETHF0:USTF0",1735111867592,0.28643,3493.8,3493.6,1.64364]
["bitfinex-derivatives","ETHF0:USTF0",1735111869887,0.4558,3494.1,3493.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735111870096,0.28642,3494.0,3493.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735111870295,0.28642,3494.0,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111871394,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735111873092,0.4558,3494.1,3493.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1735111873293,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111875193,0.4558,3494.1,3493.6,9.0563597]
["bitfinex-derivatives","ETHF0:USTF0",1735111875528,0.4558,3494.1,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111875529,0.28643,3493.9,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735111875795,0.28644,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735111878994,0.4558,3494.1,3493.6,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111879197,0.28644,3493.7,3493.6,4.4913597]
["bitfinex-derivatives","ETHF0:USTF0",1735111881297,0.28644,3493.7,3493.6,4.7778097]
["bitfinex-derivatives","ETHF0:USTF0",1735111881600,0.28643,3493.9,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735111881896,3.82570144,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111881897,3.36990144,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111882097,4.49559609,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735111882301,4.49559609,3494.2,3494.1,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1735111882517,4.49559609,3494.2,3494.1,41.96171]
["bitfinex-derivatives","ETHF0:USTF0",1735111883498,0.28636,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111884801,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111885396,0.28637,3494.6,3494.4,4.49189444]
["bitfinex-derivatives","ETHF0:USTF0",1735111885608,0.28637,3494.5,3494.4,4.77827444]
["bitfinex-derivatives","ETHF0:USTF0",1735111885801,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111886003,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111887303,0.4216,3494.9,3494.3,4.49189444]
["bitfinex-derivatives","ETHF0:USTF0",1735111888112,0.28638,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111888606,0.4216,3494.9,3494.3,4.49189444]
["bitfinex-derivatives","ETHF0:USTF0",1735111888812,2.53467133,3494.8,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111889308,2.53467133,3494.8,3494.2,4.49189444]
["bitfinex-derivatives","ETHF0:USTF0",1735111889509,2.53467133,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111890309,0.28635,3494.8,3494.2,5.20789444]
["bitfinex-derivatives","ETHF0:USTF0",1735111890510,0.28636,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111891612,2.66992133,3494.9,3494.2,4.49189444]
["bitfinex-derivatives","ETHF0:USTF0",1735111891813,2.66992133,3494.9,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111891814,0.28637,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735111892313,0.28637,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735111894411,2.66992133,3494.9,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111894617,0.28636,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735111897116,2.66992133,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735111897411,2.24832133,3494.9,3494.8,2.54978893]
["bitfinex-derivatives","ETHF0:USTF0",1735111897815,2.24832133,3494.9,3494.8,3.43628893]
["bitfinex-derivatives","ETHF0:USTF0",1735111898008,2.24832133,3494.9,3494.8,44.23628893]
["bitfinex-derivatives","ETHF0:USTF0",1735111898412,3.37536163,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735111898608,4.33862023,3495.3,3494.8,9.31593893]
["bitfinex-derivatives","ETHF0:USTF0",1735111898814,3.13040023,3495.3,3495.2,5.75755893]
["bitfinex-derivatives","ETHF0:USTF0",1735111899215,3.13040023,3495.3,3495.2,51.55755893]
["bitfinex-derivatives","ETHF0:USTF0",1735111899420,3.81647892,3496.0,3495.2,51.27123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111899616,3.81647892,3496.0,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735111900325,3.81647892,3496.0,3495.9,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735111900823,0.4464,3496.0,3495.9,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735111902818,0.8884,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735111905325,0.8884,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111906431,1.17462,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111907337,0.8884,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111907528,0.28623,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111907732,0.4515,3496.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111907733,0.4515,3496.6,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735111907925,0.4614,3497.1,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735111908123,0.74757,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111908325,0.4614,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111908528,0.28617,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111909030,0.4614,3497.1,3496.5,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111909233,0.4614,3497.1,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735111909421,0.28618,3496.9,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735111909625,0.28619,3496.8,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735111909866,0.28618,3496.9,3496.7,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735111910140,0.4614,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111910435,0.74756,3497.1,3496.9,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735111911435,0.4614,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111911632,0.28617,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111912730,0.892,3497.2,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111913027,0.892,3497.2,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735111913237,0.28611,3497.7,3497.5,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735111914630,0.28611,3497.7,3497.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735111914828,0.28611,3497.8,3497.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735111915033,3.6555,3498.0,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111915329,0.28612,3497.7,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111915531,3.6555,3498.0,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111915735,0.2861,3497.9,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735111916321,3.6555,3498.0,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111916521,0.4477,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735111916729,0.73379,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735111917128,0.4477,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735111919228,0.8849,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735111919643,1.17098,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735111920131,0.8849,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111920339,0.8849,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735111920835,1.17098,3498.1,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735111921336,0.8849,3498.1,3498.0,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1735111922429,3.2078,3498.9,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111922430,0.28604,3498.6,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111923442,1.3021,3498.8,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111923642,0.28604,3498.6,3498.4,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735111923833,1.3021,3498.8,3498.1,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111924037,1.58812,3498.8,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735111924241,1.3021,3498.8,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735111924833,0.4209,3498.8,3498.7,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735111925434,0.4527,3499.2,3498.5,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111925640,0.4527,3499.2,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735111926346,0.2864,3500.8,3499.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1735111926541,1.14008,3500.5,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111926837,1.14009,3500.5,3500.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111927143,1.14009,3500.5,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111927144,0.28591,3500.2,3500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735111927841,0.28591,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111928138,0.8542,3500.5,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111928440,0.2859,3500.4,3500.1,41.08591]
["bitfinex-derivatives","ETHF0:USTF0",1735111929239,0.8542,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111929442,0.8542,3500.5,3500.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111929647,0.8542,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111930155,0.8542,3500.5,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111930436,0.28591,3500.2,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735111930640,0.28592,3500.1,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735111930835,0.8542,3500.5,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735111931045,0.28591,3500.2,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735111931434,0.28591,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111931641,0.2859,3500.3,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111931844,0.28589,3500.4,3500.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735111932344,0.8542,3500.5,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111932539,0.8542,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111932841,0.4253,3500.5,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111933750,0.4369,3500.7,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735111933949,0.4369,3500.7,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111934348,0.72277,3500.7,3500.5,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735111934646,0.72277,3500.7,3500.4,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735111934851,0.28587,3500.6,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111935146,0.28588,3500.5,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111935450,0.4369,3500.7,3500.6,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735111935642,0.4248,3501.1,3500.9,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111935849,0.887,3501.1,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735111936248,0.887,3501.1,3500.6,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111936548,0.887,3501.1,3500.2,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111936815,0.28588,3500.5,3500.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111936944,0.4646,3500.4,3500.3,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111939750,0.28587,3500.7,3500.2,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735111939949,0.28587,3500.7,3500.4,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735111940151,0.28589,3500.5,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111940350,0.28589,3500.5,3499.8,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735111940351,0.28593,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111940648,0.8715,3500.4,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111940858,0.28594,3499.9,3499.6,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735111941453,0.8715,3500.4,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111941644,0.28592,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111941846,0.28592,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735111942045,0.8715,3500.4,3500.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111942350,0.8715,3500.4,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111943054,1.3089,3500.4,3500.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111943555,1.3089,3500.4,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111943756,1.3089,3500.4,3500.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111943955,1.59479,3500.4,3500.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735111944658,0.2859,3500.3,3500.1,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735111945162,0.28592,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111945359,0.28595,3499.7,3499.6,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735111945562,0.28596,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111945856,0.4374,3499.6,3499.5,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1735111947163,0.72336,3499.6,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111947659,0.72336,3499.6,3499.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735111947660,0.28597,3499.4,3499.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735111948964,0.28597,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111949360,0.28597,3499.4,3499.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735111949961,0.28982198,3499.4,3499.1,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735111952763,0.28982198,3499.4,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111958660,0.28982198,3499.4,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735111958867,0.28982198,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111961363,0.28982198,3499.4,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735111961574,0.28982198,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111963159,0.28982198,3499.4,3498.8,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735111963359,0.28982198,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111965764,0.28982198,3499.4,3498.9,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735111967142,0.28982198,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111967464,0.28982198,3499.4,3498.9,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735111967671,0.71497,3499.3,3498.8,4.4803748]
["bitfinex-derivatives","ETHF0:USTF0",1735111967976,3.92277,3499.3,3498.8,4.4803748]
["bitfinex-derivatives","ETHF0:USTF0",1735111968174,3.92277,3499.3,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111968175,0.286,3499.1,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111968372,1.18081,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111969279,0.8948,3499.0,3498.8,3.1883748]
["bitfinex-derivatives","ETHF0:USTF0",1735111969471,5.47123893,3498.9,3498.6,6.7205622]
["bitfinex-derivatives","ETHF0:USTF0",1735111969673,0.28603,3498.7,3498.6,3.0653322]
["bitfinex-derivatives","ETHF0:USTF0",1735111969870,0.28603,3498.7,3498.6,2.2042922]
["bitfinex-derivatives","ETHF0:USTF0",1735111970073,0.28607,3498.2,3498.1,0.7854022]
["bitfinex-derivatives","ETHF0:USTF0",1735111970271,0.28607,3498.2,3498.1,0.0375622]
["bitfinex-derivatives","ETHF0:USTF0",1735111970272,2.54950893,3498.2,3498.1,0.0375622]
["bitfinex-derivatives","ETHF0:USTF0",1735111970477,2.26343893,3498.2,3497.9,9.00963713]
["bitfinex-derivatives","ETHF0:USTF0",1735111970774,0.28609,3498.0,3497.9,9.00963713]
["bitfinex-derivatives","ETHF0:USTF0",1735111971268,0.28609,3498.0,3497.9,8.35451713]
["bitfinex-derivatives","ETHF0:USTF0",1735111971269,5.28609,3498.0,3497.9,8.35451713]
["bitfinex-derivatives","ETHF0:USTF0",1735111971575,5.28609,3498.0,3497.9,7.28886713]
["bitfinex-derivatives","ETHF0:USTF0",1735111971973,5.28609,3498.0,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111971974,0.28614,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111975074,5.0,3497.3,3496.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735111975278,0.28623,3496.3,3496.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735111976076,0.28623,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111976582,0.28628,3495.7,3495.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735111976874,0.28628,3495.7,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111977376,0.28623,3496.3,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111977568,0.28628,3495.7,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111978176,0.28628,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111979571,0.2864,3496.2,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111979572,0.28626,3495.9,3495.5,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735111979773,0.28623,3496.3,3495.9,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735111979970,0.28622,3496.5,3496.1,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735111980176,0.28621,3496.6,3496.3,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735111980381,0.28623,3496.4,3496.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735111980880,1.6075,3496.8,3496.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735111981086,0.28623,3496.3,3496.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735111982081,0.28623,3496.3,3496.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735111982575,0.28627,3495.8,3495.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735111982778,0.28627,3495.8,3495.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735111985384,3.2078,3496.6,3495.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735111985582,0.28619,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111985784,1.165,3497.1,3496.3,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735111985987,0.28621,3496.5,3496.4,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735111986591,0.28621,3496.6,3496.4,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735111987391,0.28621,3496.5,3496.4,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735111987989,1.165,3497.1,3496.4,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735111988497,0.28621,3496.6,3496.4,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735111988992,1.165,3497.1,3496.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735111989497,0.28621,3496.6,3496.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735111989881,1.165,3497.1,3496.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735111990087,0.2862,3496.7,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735111990396,0.2862,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735111990786,0.2862,3496.7,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735111991782,1.165,3497.1,3496.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735111991991,0.2862,3496.7,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735111992186,1.165,3497.1,3496.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735111992391,0.28621,3496.6,3496.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735111993297,1.165,3497.1,3496.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735111993723,0.2862,3496.6,3496.4,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1735111994392,1.165,3497.1,3496.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735111994393,0.28621,3496.5,3496.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735111994891,3.2078,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111995090,0.28626,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735111996829,3.2078,3496.1,3495.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735111996991,0.28627,3495.8,3495.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735112000335,0.28627,3495.8,3495.7,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1735112001299,0.28631,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112001502,0.28634,3494.9,3494.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735112001696,3.92358,3495.3,3494.5,2.64572684]
["bitfinex-derivatives","ETHF0:USTF0",1735112001697,0.28637,3494.6,3494.5,2.35935684]
["bitfinex-derivatives","ETHF0:USTF0",1735112001899,0.28637,3494.6,3494.5,43.15935684]
["bitfinex-derivatives","ETHF0:USTF0",1735112004800,0.4337,3495.0,3494.5,43.15935684]
["bitfinex-derivatives","ETHF0:USTF0",1735112004801,0.28636,3494.7,3494.5,43.44572684]
["bitfinex-derivatives","ETHF0:USTF0",1735112005002,0.28637,3494.6,3494.5,43.44572684]
["bitfinex-derivatives","ETHF0:USTF0",1735112005207,0.28635,3494.8,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735112005498,4.3728,3495.3,3494.5,43.15935684]
["bitfinex-derivatives","ETHF0:USTF0",1735112005707,0.28634,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735112006194,4.3728,3495.3,3494.5,43.15935684]
["bitfinex-derivatives","ETHF0:USTF0",1735112006398,0.28634,3495.0,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735112006800,0.28634,3495.0,3494.8,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735112007200,0.28634,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735112008101,4.3728,3495.3,3494.5,43.15935684]
["bitfinex-derivatives","ETHF0:USTF0",1735112008406,4.3728,3495.3,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735112008407,0.28635,3494.9,3494.7,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735112009304,0.463,3495.4,3494.5,43.15935684]
["bitfinex-derivatives","ETHF0:USTF0",1735112009609,0.28636,3494.7,3494.5,43.44572684]
["bitfinex-derivatives","ETHF0:USTF0",1735112009807,0.28637,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112010806,0.71594,3494.5,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112011012,0.28643,3493.8,3493.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735112011209,0.28643,3493.8,3493.7,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735112011914,0.28643,3493.9,3493.7,41.54833]
["bitfinex-derivatives","ETHF0:USTF0",1735112013211,3.2078,3494.3,3493.7,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1735112013511,0.28643,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112014012,0.28643,3493.8,3493.0,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1735112014013,5.47123893,3493.8,3493.0,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1735112014210,0.28648,3493.2,3493.0,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1735112014517,0.28648,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112014711,0.28648,3493.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112015107,0.427,3493.7,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112015318,0.28648,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112018422,0.28651,3492.9,3492.7,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735112018918,0.28651,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112019917,0.458,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112020122,3.2078,3493.5,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112020317,3.49426,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735112020920,0.28647,3493.4,3492.8,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735112021367,3.2078,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735112022019,3.49426,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735112022220,3.2078,3493.5,3492.8,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735112022518,3.2078,3493.5,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735112023107,0.458,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735112023313,2.26343893,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112023514,2.26343893,3493.7,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735112024213,3.2078,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112024424,3.49422,3494.0,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735112025811,0.4573,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112026115,0.28636,3494.7,3494.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1735112026320,2.26343893,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735112026718,2.26343893,3494.6,3494.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735112026918,2.54980893,3494.6,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735112027122,0.4281,3494.9,3494.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735112027473,7.156,3496.1,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112027474,2.54974893,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112027619,2.26343893,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112028216,2.54974893,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112028420,2.54974893,3495.3,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112028722,0.28632,3495.2,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735112030126,0.28632,3495.1,3495.0,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735112031318,0.28632,3495.1,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112031518,0.28632,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735112037525,0.28632,3495.2,3494.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735112037729,2.54974893,3495.3,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112037923,3.2078,3495.5,3495.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735112038819,0.28629,3495.6,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112039128,0.2863,3495.4,3495.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735112039326,0.2863,3495.4,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112039825,0.2863,3495.4,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735112040528,2.26343893,3495.7,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112040727,0.28635,3494.8,3494.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735112040924,2.26343893,3495.2,3494.7,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1735112041125,0.28633,3495.0,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735112041322,0.28633,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735112041523,2.26343893,3495.2,3494.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735112041732,2.26343893,3495.2,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112042328,0.28633,3495.1,3494.9,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735112042626,0.28633,3495.0,3494.9,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735112043027,2.26343893,3495.2,3494.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735112043028,0.28635,3494.8,3494.7,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735112043225,0.28635,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112043430,2.26343893,3494.8,3494.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735112043625,3.2078,3494.9,3494.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735112043626,2.26343893,3494.4,3494.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735112043825,0.2864,3494.2,3494.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735112044232,2.26343893,3494.4,3494.1,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1735112044428,0.2864,3494.2,3494.1,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1735112044727,2.26343893,3494.8,3494.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735112045030,0.28636,3494.7,3494.6,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735112045234,0.28636,3494.7,3494.5,3.49417]
["bitfinex-derivatives","ETHF0:USTF0",1735112045727,2.54978893,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735112046031,3.2078,3495.3,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112046282,3.2078,3495.3,3494.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735112046283,0.28634,3495.0,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735112046422,0.28633,3495.1,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735112046628,0.28633,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112046935,0.2863,3495.4,3495.1,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735112047129,0.28631,3495.3,3495.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735112047923,0.28631,3495.3,3495.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735112048130,3.2078,3495.4,3494.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735112048430,3.2078,3495.4,3494.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735112048431,0.28636,3494.7,3494.6,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735112048731,0.28636,3494.7,3494.6,41.54437]
["bitfinex-derivatives","ETHF0:USTF0",1735112048934,0.28636,3494.7,3494.6,41.258]
["bitfinex-derivatives","ETHF0:USTF0",1735112049630,3.2078,3494.8,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112049823,0.28641,3494.1,3494.0,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735112055136,0.444,3494.3,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112055137,0.28642,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112056736,0.28642,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735112057844,2.23583392,3494.6,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112058307,0.28639,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112058938,3.6667,3494.7,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112059139,0.28642,3493.9,3493.8,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735112060639,0.28642,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112060841,0.28644,3493.7,3493.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735112061242,0.28647,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112061441,2.26343893,3493.8,3493.1,6.6794854]
["bitfinex-derivatives","ETHF0:USTF0",1735112061639,2.26343893,3493.8,3493.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735112061941,4.8387,3494.0,3493.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735112061942,4.3738,3494.0,3493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112062132,1.166,3494.0,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735112062333,0.28641,3494.1,3494.0,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735112062532,0.28641,3494.1,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735112062830,2.66683392,3494.5,3494.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735112063034,3.34964381,3494.6,3494.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735112063239,2.23583392,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735112063832,2.52219392,3494.7,3494.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735112064039,2.52219392,3494.7,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735112064435,0.28636,3494.7,3494.5,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735112064641,0.28636,3494.7,3494.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735112064945,0.28635,3494.8,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735112065146,0.28635,3494.8,3494.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735112067253,0.28639,3494.3,3494.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735112069247,2.23583392,3494.7,3494.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735112069438,0.28639,3494.3,3494.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735112069837,0.28639,3494.3,3494.2,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1735112070442,2.23583392,3494.7,3494.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735112070642,0.28641,3494.1,3494.0,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1735112070838,2.70733893,3494.6,3494.0,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1735112071045,0.2864,3494.2,3494.0,41.97471]
["bitfinex-derivatives","ETHF0:USTF0",1735112072248,0.2864,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735112072655,2.23583392,3494.5,3494.4,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735112073155,2.23583392,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735112074453,2.52220392,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735112074858,0.28637,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735112075451,0.28637,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112075651,0.28637,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735112078252,0.28637,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112078458,0.28637,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735112080355,0.28637,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112080753,0.7159,3494.7,3494.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735112080952,0.28641,3494.1,3494.0,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1735112081352,0.28641,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112081554,0.28641,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112081755,0.75231,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112082253,0.75231,3494.0,3493.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112082453,3.96011,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112083655,0.28646,3493.5,3493.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735112083859,0.28644,3493.7,3493.2,10.6081554]
["bitfinex-derivatives","ETHF0:USTF0",1735112084061,0.28644,3493.7,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112084359,0.28646,3493.4,3493.3,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735112084858,0.28646,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112087268,2.23583392,3493.7,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735112087865,2.23583392,3493.7,3493.6,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735112088064,2.23583392,3493.7,3493.6,44.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735112089067,2.23583392,3494.3,3493.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112089267,2.23583392,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112090163,2.52222392,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112090363,2.23583392,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112090565,0.28639,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112092072,0.28639,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735112092462,0.28639,3494.4,3494.2,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735112093163,2.23583392,3494.7,3494.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735112093364,0.2864,3494.2,3494.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735112093763,0.2864,3494.3,3494.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735112094158,0.2864,3494.3,3494.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735112094366,0.2864,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112095668,2.52223392,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112096770,2.52222392,3494.4,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735112097069,2.23583392,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735112097275,1.53433392,3494.4,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735112097766,1.53433392,3494.4,3494.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1735112098463,4.1115,3495.3,3494.3,4.92406789]
["bitfinex-derivatives","ETHF0:USTF0",1735112098464,0.28635,3494.8,3494.3,4.92406789]
["bitfinex-derivatives","ETHF0:USTF0",1735112098670,0.28635,3494.8,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735112098982,5.61308274,3495.0,3494.3,4.92406789]
["bitfinex-derivatives","ETHF0:USTF0",1735112099170,0.28638,3494.4,3494.3,5.21044789]
["bitfinex-derivatives","ETHF0:USTF0",1735112099674,0.28638,3494.4,3494.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1735112100375,0.28638,3494.4,3494.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735112100672,0.2864,3494.2,3494.1,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112100876,2.54983893,3494.2,3494.1,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112101071,0.28641,3494.1,3494.0,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112102578,0.28646,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735112103665,0.8971,3493.8,3493.1,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112103666,2.26343893,3493.5,3493.1,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112103973,0.28648,3493.2,3493.1,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112105571,0.28651,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112108270,0.28652,3492.7,3492.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735112109473,5.93343893,3493.1,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112109672,0.28653,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112112173,0.28653,3492.6,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735112113277,5.93343893,3493.1,3492.5,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735112113477,0.28653,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112114472,5.93343893,3493.1,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112114668,0.28652,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735112114880,0.28652,3492.7,3492.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735112116080,0.28653,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112118873,0.28653,3492.6,3492.5,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735112119287,4.1343,3493.1,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112119483,0.28653,3492.7,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735112119677,0.28653,3492.7,3492.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735112121078,3.9564,3493.1,3492.7,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735112121387,0.28651,3492.8,3492.7,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735112121577,3.2078,3493.1,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735112121989,3.49429,3493.1,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735112122179,3.2078,3493.1,3492.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735112122484,0.28654,3492.5,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735112123082,0.28654,3492.5,3492.4,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735112124288,0.8871,3493.0,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112124787,0.28653,3492.7,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112124986,0.28653,3492.7,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735112125595,0.4419,3493.0,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735112125596,0.28654,3492.5,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735112126085,0.28654,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112126788,0.28654,3492.5,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735112126989,2.26343893,3492.9,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735112127286,0.28653,3492.6,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735112127688,0.28654,3492.5,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735112128589,2.26343893,3492.9,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112128790,0.28654,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735112128990,2.26343893,3492.9,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112129189,0.28654,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112130082,0.28653,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735112130284,2.26343893,3492.9,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112130499,2.26343893,3492.9,3492.4,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735112130500,0.28654,3492.5,3492.4,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735112130686,0.28654,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112134795,0.28654,3492.5,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735112138191,0.28656,3492.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112138390,0.28658,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112138892,0.28658,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112138893,0.28662,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112139394,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112143702,1.286,3491.7,3491.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735112143897,0.28664,3491.2,3491.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735112144111,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112144702,0.28666,3491.0,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112145000,0.28666,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112145711,2.26343893,3491.1,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112145903,2.26343893,3491.1,3490.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735112145904,0.28669,3490.6,3490.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735112146207,0.28669,3490.6,3490.5,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735112146408,0.28671,3490.4,3490.3,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112146614,2.55014893,3490.4,3490.3,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112147101,0.28671,3490.4,3490.3,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112147296,2.26343893,3490.7,3490.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735112147603,0.28673,3490.2,3490.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735112148609,2.26343893,3490.7,3490.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735112149108,2.55012893,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112149310,2.26343893,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112149608,0.2867,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112150108,0.28669,3490.6,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112150308,0.28673,3490.2,3490.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735112151009,0.28673,3490.2,3490.1,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1735112151618,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112152019,1.22053,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112153411,1.64723,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112153609,1.3605,3490.2,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112153820,0.28673,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112154119,0.28673,3490.1,3490.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112157223,1.167,3490.1,3489.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735112157523,0.28678,3489.5,3489.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1735112158818,0.28679,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112159025,0.2868,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112159220,2.26343893,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112159423,2.55022893,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112160516,2.55022893,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112160517,2.55022893,3489.4,3489.2,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735112160922,2.55022893,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112161125,2.55022893,3489.4,3489.3,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735112162123,2.26343893,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112162324,2.26343893,3489.8,3489.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1735112162524,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112162824,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112163032,0.28677,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112163225,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112164428,0.28678,3489.6,3489.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1735112164429,2.55063893,3490.2,3489.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1735112164625,2.26343893,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112164832,0.28673,3490.1,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112165023,0.28674,3490.0,3489.9,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112166724,0.28674,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112166725,0.28676,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112166928,2.26343893,3489.8,3489.7,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735112167333,0.28675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112167529,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112167725,0.8904,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112168029,2.26343893,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112168235,0.28673,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112168632,0.28673,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112168633,0.28673,3490.1,3490.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735112170931,0.28673,3490.1,3490.0,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1735112171226,2.26343893,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112171428,2.55013893,3490.6,3490.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735112171635,3.2078,3490.9,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112171828,3.2078,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112172131,2.26343893,3491.0,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112172436,0.28669,3490.7,3490.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735112173936,2.26343893,3491.0,3490.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735112174137,2.26343893,3491.0,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112174436,0.8655,3491.1,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112174437,0.28675,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112174738,2.98019893,3490.6,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112174739,0.28674,3490.0,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112174937,0.28674,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112174938,0.28674,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112175139,2.26343893,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112175538,2.26343893,3490.2,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112175740,0.28675,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112176240,0.28675,3489.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112176443,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112176947,0.28676,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112177432,2.26343893,3490.2,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112177746,0.28676,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112177943,0.28676,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112178336,0.28676,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112178553,0.28677,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112179642,1.17247,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112180237,0.74447,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112180445,2.55019893,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112180641,3.12783893,3490.2,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112180943,3.12783893,3490.2,3489.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735112181247,0.28676,3489.8,3489.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735112181750,0.28677,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112182346,0.28679,3489.4,3489.3,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735112182542,2.55022893,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112183256,0.28681,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112183847,0.28681,3489.2,3489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112184874,0.28681,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112185751,1.88502,3489.3,3488.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1735112185951,0.28686,3488.6,3488.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1735112186150,0.28686,3488.6,3488.5,41.53316]
["bitfinex-derivatives","ETHF0:USTF0",1735112187355,2.26343893,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112187556,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112187955,2.26343893,3488.9,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112188256,0.28684,3488.8,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112188453,0.28685,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112188752,0.28685,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112188959,0.4575,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112189157,0.28687,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112189553,0.72447,3488.4,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112190450,0.72447,3488.4,3488.3,44.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735112190647,0.72447,3488.4,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112191347,0.4376,3488.4,3488.3,44.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735112191655,2.26343893,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112191958,0.28685,3488.7,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112192351,0.72265,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112192747,2.72663893,3488.9,3488.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735112193055,0.28683,3489.0,3488.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735112193259,3.37354021,3489.2,3488.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735112193457,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112194087,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112194655,3.14753893,3489.3,3488.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735112194863,3.14753893,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112195162,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112195351,0.28681,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112195553,3.43434893,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112195752,3.43434893,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112196159,3.14753893,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112196463,0.28681,3489.2,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112197063,3.14753893,3489.3,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112197368,0.28687,3488.5,3488.4,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112197663,0.71703,3489.3,3488.4,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112197965,0.28687,3488.5,3488.4,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112199055,0.28687,3488.5,3487.8,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112199056,1.168,3488.5,3487.8,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112199354,0.28692,3487.9,3487.8,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112200064,0.4393,3488.2,3487.8,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112200276,0.28689,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112200564,0.4393,3489.0,3487.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735112200863,0.2872,3489.6,3487.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735112200864,4.43845419,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112201966,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112202270,0.28681,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112202462,0.2868,3489.3,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112202657,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112202955,0.28681,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112203161,2.26343893,3489.6,3488.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735112203559,3.2078,3489.7,3488.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735112203560,0.28682,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112204164,2.26343893,3489.2,3488.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735112204466,2.26343893,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112204467,2.55024893,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112205356,2.26343893,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112205616,2.55024893,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112205768,2.55024893,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112205970,2.55024893,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112206461,2.55024893,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112206765,2.55024893,3489.2,3489.0,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735112206969,2.55021893,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112207168,2.55021893,3489.6,3489.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1735112207365,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112207864,0.28676,3489.8,3489.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735112207865,3.36946999,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112208866,0.28674,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112209075,2.26343893,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112209283,0.28678,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112209470,0.28678,3489.6,3489.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735112209663,2.26343893,3489.6,3489.0,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112209870,0.28682,3489.1,3489.0,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112210868,2.26343893,3489.2,3489.0,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112211069,2.26343893,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112211271,2.26343893,3489.2,3489.0,7.68916789]
["bitfinex-derivatives","ETHF0:USTF0",1735112211474,2.55024893,3489.2,3489.0,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735112211866,2.55024893,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112211867,0.28682,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112214375,0.28685,3488.7,3488.6,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735112214580,2.26343893,3489.2,3488.3,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112214581,2.26343893,3488.8,3488.3,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112214877,0.28687,3488.4,3488.3,4.48136789]
["bitfinex-derivatives","ETHF0:USTF0",1735112216371,0.28688,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112216771,0.28688,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112217383,0.28688,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112217678,0.28688,3488.3,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112217977,0.28689,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112218173,0.4498,3488.6,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112218375,0.28688,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112218571,0.4498,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112218973,1.168,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112219170,4.51089474,3488.8,3488.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735112219365,4.79774474,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112219773,4.79774474,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112219982,2.55028893,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112220176,2.26343893,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112220476,2.26343893,3488.8,3488.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735112220679,2.26343893,3488.8,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112220976,0.28685,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112221177,2.26343893,3488.8,3488.4,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1735112221178,0.28686,3488.6,3488.4,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1735112221371,2.26343893,3488.8,3488.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735112221675,0.28687,3488.5,3488.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735112223476,2.26343893,3488.8,3488.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735112223977,0.28686,3488.6,3488.4,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1735112224480,0.28686,3488.6,3488.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735112224778,0.28686,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112225579,0.28686,3488.6,3488.4,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1735112226279,0.28687,3488.5,3488.3,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735112226479,0.74697,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112226877,0.28688,3488.4,3488.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735112227077,0.4307,3488.3,3488.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735112228877,0.71758,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112232486,2.96503581,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112233785,0.71758,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112233985,0.4307,3488.3,3488.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735112234582,3.36946999,3488.5,3488.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112234776,3.84517419,3488.7,3488.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735112235075,3.84517419,3488.7,3488.6,44.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735112235076,2.30317419,3488.7,3488.6,44.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735112235306,5.54925231,3489.0,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112235475,3.68594406,3489.0,3488.9,2.55026893]
["bitfinex-derivatives","ETHF0:USTF0",1735112235990,3.09051406,3489.0,3488.9,7.55026893]
["bitfinex-derivatives","ETHF0:USTF0",1735112236882,0.4663,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112238086,6.65910278,3491.3,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112238087,1.175,3491.2,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112238297,0.4663,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112238479,0.75295,3491.2,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112238989,0.28666,3491.1,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112239191,0.28666,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735112239484,0.4663,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112239680,0.28665,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735112241188,0.4663,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112241702,0.28665,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735112241883,0.4663,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735112242085,0.75295,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735112242297,0.4663,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112242490,0.75295,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735112243485,0.4663,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112243685,0.4663,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112245503,0.4663,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735112245696,0.4663,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112247804,0.75295,3491.2,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112248297,0.75295,3491.2,3490.6,1.63624302]
["bitfinex-derivatives","ETHF0:USTF0",1735112248298,0.28669,3490.7,3490.6,1.63624302]
["bitfinex-derivatives","ETHF0:USTF0",1735112248497,0.28674,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112248704,0.4329,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112249201,0.4329,3490.0,3489.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735112250898,0.4329,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112251102,0.71964,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112251401,0.71964,3490.0,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112252403,0.71964,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112253508,0.71964,3490.0,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735112254106,0.4329,3490.0,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735112255006,0.71964,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112256801,0.4329,3490.0,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735112259512,0.71964,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112260511,0.4329,3490.0,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735112261410,3.2078,3490.3,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112261612,3.2078,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112261913,0.8949,3490.5,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112262213,0.28673,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112262712,0.8949,3490.5,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112262912,0.28672,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112263213,0.8949,3490.5,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112263510,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112264011,0.28672,3490.3,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112264012,0.8949,3490.5,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112264312,0.28672,3490.3,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112264511,1.18161,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112264814,0.8949,3490.5,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112265007,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112269105,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112269310,0.28673,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112269509,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112271816,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112273320,0.8949,3490.5,3489.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1735112273515,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112273812,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112274516,0.8949,3490.5,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112274716,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112275521,0.28671,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112276115,0.8949,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112276314,0.28673,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112276514,0.8949,3490.5,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112276515,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112277015,0.8949,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112277212,0.28678,3489.6,3489.5,4.49243555]
["bitfinex-derivatives","ETHF0:USTF0",1735112277612,0.28678,3489.6,3489.5,3.79063555]
["bitfinex-derivatives","ETHF0:USTF0",1735112277831,0.71388,3489.6,3489.5,3.79063555]
["bitfinex-derivatives","ETHF0:USTF0",1735112278516,0.28683,3488.9,3488.6,7.18325333]
["bitfinex-derivatives","ETHF0:USTF0",1735112278812,0.28683,3488.9,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112279018,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112279216,3.2078,3489.4,3488.6,7.18325333]
["bitfinex-derivatives","ETHF0:USTF0",1735112279409,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112279812,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112280414,0.28683,3489.0,3488.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735112280621,0.28683,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112280919,0.4596,3489.3,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112281119,0.4596,3489.3,3488.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735112281120,0.28685,3488.7,3488.6,6.73865333]
["bitfinex-derivatives","ETHF0:USTF0",1735112282522,0.28686,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112286568,0.28688,3488.4,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112289025,1.19148,3488.4,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112293021,0.69964695,3488.8,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112293022,0.4665,3488.8,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112293221,0.28687,3488.5,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112293622,0.8535,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112293623,1.14037,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112293816,0.8535,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112294125,0.28687,3488.5,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112294325,0.28687,3488.5,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112295025,0.28687,3488.5,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112295225,0.4306,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112297433,0.28687,3488.4,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112298031,0.28687,3488.4,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112298233,0.28687,3488.5,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112299637,0.4306,3488.6,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112299832,0.71746,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112300632,0.4306,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112301041,0.4665,3488.8,3488.3,0.45435616]
["bitfinex-derivatives","ETHF0:USTF0",1735112301336,0.28685,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112303738,0.28685,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112303949,0.4665,3488.8,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112304144,0.28687,3488.4,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112304338,0.4665,3488.8,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112304339,0.4665,3488.8,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112304642,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112306243,0.28687,3488.4,3488.3,0.28913616]
["bitfinex-derivatives","ETHF0:USTF0",1735112307336,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112307839,0.28687,3488.4,3488.3,0.00225616]
["bitfinex-derivatives","ETHF0:USTF0",1735112309139,0.28688,3488.3,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112309442,0.72988,3488.3,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112311244,0.72762384,3488.3,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112312647,0.72762384,3488.3,3488.2,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735112313143,0.443,3488.3,3488.2,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735112313346,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112313738,0.74445,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112314961,0.4576,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112316853,3.2078,3489.0,3488.2,44.72502]
["bitfinex-derivatives","ETHF0:USTF0",1735112317159,3.49462,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112317360,3.49462,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112317553,0.28684,3488.9,3488.2,44.72502]
["bitfinex-derivatives","ETHF0:USTF0",1735112317754,3.49463,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112319156,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112319457,3.49459,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112319657,3.36115945,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112320063,3.36115945,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735112320260,3.36115945,3489.8,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112320470,3.36115945,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112321961,0.28671,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112322966,0.28672,3490.3,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112323371,4.0707,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112323568,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112323963,4.0707,3490.5,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112324167,4.0707,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112324369,0.28677,3489.7,3489.6,6.73865333]
["bitfinex-derivatives","ETHF0:USTF0",1735112325664,0.8931,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112325665,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112326172,0.4491,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112326559,0.4491,3489.9,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735112327064,0.4491,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112327458,1.3132,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112327668,1.3132,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735112327968,1.59993,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735112328566,1.3132,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735112328766,1.59993,3490.2,3490.1,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735112329668,1.3132,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112330766,1.59993,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112331166,1.3132,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112331374,0.28674,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112332568,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112333167,0.28675,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112333365,1.59993,3490.2,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112333564,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112333965,1.59993,3490.2,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112334170,1.59993,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112334574,1.59993,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112334770,1.59993,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112337572,0.28674,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112340573,4.521,3490.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112340768,0.71685,3490.1,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112341009,0.71686,3490.0,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112341276,0.28679,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112341879,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112342472,0.28679,3489.5,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112344373,0.28679,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112344573,2.55022893,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112345477,2.55022893,3489.5,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112345688,4.5446,3489.4,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112345886,0.28683,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112346078,0.28683,3489.0,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735112346586,0.28683,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112347585,0.28685,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112347982,0.28685,3488.7,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112348177,1.16795,3488.7,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112349090,1.16795,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112355287,3.2078,3489.0,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112355487,3.2078,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112355690,2.24344446,3489.3,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112355988,2.24344446,3489.3,3489.2,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735112355989,2.53024446,3489.3,3489.2,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735112356190,2.53024446,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112357378,0.2868,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112358392,0.2868,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735112358688,0.2868,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112358892,0.2868,3489.4,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735112359693,1.3576,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112360082,0.9107,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112360280,5.73844446,3490.0,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112360281,2.24344446,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112360690,2.24344446,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112361989,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112362382,0.28674,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112362383,3.2078,3490.4,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112362788,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112362995,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112363305,3.2078,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112363490,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112364994,0.28674,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112365198,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112366796,3.2078,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112367002,0.28674,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112367394,0.28674,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112367395,0.28673,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112367593,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112367794,0.28672,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112368897,0.28672,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112369096,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112369298,0.28673,3490.2,3490.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735112369499,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112369697,0.28673,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112369894,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112370504,2.26343893,3490.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112370705,0.8635,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112370902,2.67374446,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112371207,2.67374446,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112371401,0.28669,3490.6,3490.4,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735112371800,0.4303,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112372103,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112372500,0.28669,3490.7,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112373407,0.28669,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112373599,0.4303,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112373806,0.71698,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112374805,0.28669,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112375404,0.28669,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112375604,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112377300,0.71698,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112378497,0.4303,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112378906,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112379108,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112379605,0.4569,3491.0,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112379909,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112380106,0.4569,3491.0,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112380316,0.28668,3490.8,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112380608,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112381807,3.2078,3490.9,3489.7,6.73865333]
["bitfinex-derivatives","ETHF0:USTF0",1735112382008,3.2078,3490.5,3489.7,6.73865333]
["bitfinex-derivatives","ETHF0:USTF0",1735112382315,0.28677,3489.7,3489.6,6.73865333]
["bitfinex-derivatives","ETHF0:USTF0",1735112382705,1.20567,3489.7,3489.6,6.73865333]
["bitfinex-derivatives","ETHF0:USTF0",1735112383306,1.20567,3489.7,3489.6,7.02543333]
["bitfinex-derivatives","ETHF0:USTF0",1735112383601,0.9189,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112383810,1.20567,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112384013,0.28677,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112385411,0.28678,3489.6,3489.5,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735112387612,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112387906,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112388101,0.28678,3489.6,3489.5,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735112388505,0.9106,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112388700,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112388906,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112389309,0.9106,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112389810,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112390413,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112391716,0.28677,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112391912,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112392611,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112392853,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112393713,0.9106,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112393906,0.28676,3489.8,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112394709,0.28676,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112394909,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112399717,0.9106,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112400014,2.24344446,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112400511,0.25004446,3490.3,3490.2,46.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735112400711,0.25004446,3490.3,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735112401138,0.25004446,3490.3,3490.2,46.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735112401714,0.457,3491.2,3490.2,50.73636398]
["bitfinex-derivatives","ETHF0:USTF0",1735112401910,0.457,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735112403021,0.74364,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735112403815,0.457,3491.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112404118,0.28668,3490.8,3490.7,4.49678663]
["bitfinex-derivatives","ETHF0:USTF0",1735112404513,0.457,3491.2,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112404918,0.28669,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112405720,0.28669,3490.6,3490.4,7.70458663]
["bitfinex-derivatives","ETHF0:USTF0",1735112405721,4.38142,3491.2,3490.4,7.70458663]
["bitfinex-derivatives","ETHF0:USTF0",1735112405923,0.4347,3490.5,3490.4,7.99129663]
["bitfinex-derivatives","ETHF0:USTF0",1735112407124,0.8913,3490.5,3490.4,7.99129663]
["bitfinex-derivatives","ETHF0:USTF0",1735112407518,1.178,3490.5,3490.4,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735112407728,1.3557,3490.5,3490.4,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735112408122,6.56895945,3491.2,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112408325,1.3441,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112414124,0.28668,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112414324,1.3441,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112414531,0.28668,3490.8,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112415141,0.28669,3490.7,3490.6,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735112415329,0.28668,3490.8,3490.5,4.78347663]
["bitfinex-derivatives","ETHF0:USTF0",1735112415639,0.28669,3490.6,3490.5,4.78347663]
["bitfinex-derivatives","ETHF0:USTF0",1735112415840,0.28669,3490.6,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112416248,1.3441,3490.9,3490.4,4.49678663]
["bitfinex-derivatives","ETHF0:USTF0",1735112416437,0.28669,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112416638,0.2867,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112417732,1.3441,3490.9,3490.3,4.49678663]
["bitfinex-derivatives","ETHF0:USTF0",1735112418036,0.28671,3490.4,3490.3,4.78349663]
["bitfinex-derivatives","ETHF0:USTF0",1735112418741,1.3441,3490.9,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112419241,0.28672,3490.3,3490.2,44.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735112419439,1.3441,3490.9,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112419641,0.28671,3490.4,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112422058,0.28671,3490.5,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112430349,8.2078,3490.5,3489.9,4.49678663]
["bitfinex-derivatives","ETHF0:USTF0",1735112430649,0.28677,3489.7,3489.6,2.81112869]
["bitfinex-derivatives","ETHF0:USTF0",1735112430848,0.28678,3489.5,3489.4,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1735112431147,3.49458,3489.5,3489.4,0.0452]
["bitfinex-derivatives","ETHF0:USTF0",1735112431850,3.49458,3489.5,3488.8,56.88812921]
["bitfinex-derivatives","ETHF0:USTF0",1735112431851,0.28683,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112434851,0.28689,3488.2,3488.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735112435449,0.28689,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112437349,3.49469,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112440354,3.2078,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112440549,2.26343893,3488.5,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112440747,0.28688,3488.4,3488.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735112440949,0.28688,3488.4,3488.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735112441149,0.28688,3488.3,3488.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735112441555,2.26343893,3488.5,3488.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735112441748,0.28688,3488.4,3488.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735112441948,0.28688,3488.4,3488.2,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1735112442455,0.28688,3488.3,3488.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735112446355,0.2869,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112446558,0.2869,3488.1,3488.0,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735112447052,2.26343893,3488.5,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112447257,0.28689,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112448148,3.2078,3488.3,3487.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735112448351,0.28693,3487.8,3487.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735112452259,0.28693,3487.8,3487.7,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735112453561,0.28693,3487.8,3487.7,41.93523]
["bitfinex-derivatives","ETHF0:USTF0",1735112454857,0.28693,3487.8,3487.7,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735112456261,0.28693,3487.8,3487.7,41.93523]
["bitfinex-derivatives","ETHF0:USTF0",1735112463362,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735112463560,1.169,3488.2,3487.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1735112463764,0.28692,3487.8,3487.7,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1735112463959,0.28692,3487.8,3487.7,41.93523]
["bitfinex-derivatives","ETHF0:USTF0",1735112468368,3.92502,3488.3,3487.7,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735112468570,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735112473361,4.3768,3488.3,3487.7,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735112473564,4.3768,3488.3,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112473565,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112475070,3.2078,3488.3,3487.7,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735112475268,0.28691,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112476676,3.2078,3488.3,3487.7,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735112476970,3.65284759,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112477167,3.36594759,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112478870,3.36594759,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112479072,3.65282759,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112480273,0.71729962,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112480671,0.2869,3488.2,3488.1,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112481878,0.43041962,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112482076,5.59417201,3488.6,3488.1,7.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735112482274,5.59417201,3488.6,3488.5,5.75810893]
["bitfinex-derivatives","ETHF0:USTF0",1735112482275,4.72142201,3488.6,3488.5,5.75810893]
["bitfinex-derivatives","ETHF0:USTF0",1735112482466,4.72142201,3488.6,3488.5,44.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735112482977,5.00828201,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112483573,0.28686,3488.6,3488.5,44.95611321]
["bitfinex-derivatives","ETHF0:USTF0",1735112484877,0.28686,3488.6,3488.5,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735112485080,0.4421,3489.0,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112485380,0.28685,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112485979,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112486577,0.28683,3488.9,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112486776,0.28684,3488.8,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112487476,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112487776,0.71721132,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112489481,0.43037132,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112491276,0.28683,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112491479,0.28684,3488.9,3488.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735112491672,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112492877,0.28686,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112493078,0.28686,3488.6,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112493079,0.28687,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112493478,0.28687,3488.5,3488.4,44.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735112493676,0.9198,3488.7,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112493878,0.74016,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112494079,3.37862326,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112494675,3.37862326,3488.7,3488.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735112495272,4.13194326,3489.1,3488.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735112495470,4.13194326,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112496982,4.13194326,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112496983,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112497182,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112499285,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112499481,3.84512326,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112499684,3.37862326,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112500481,3.37862326,3489.1,3489.0,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735112500875,3.66541326,3489.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112501086,3.37862326,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112502184,3.49458,3489.6,3489.0,41.51705]
["bitfinex-derivatives","ETHF0:USTF0",1735112502380,3.49458,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112502781,3.2078,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112503182,3.66538326,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112504890,0.31652041,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112505892,0.02976041,3489.8,3489.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735112506090,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112506892,0.31654041,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112509390,0.02976041,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112509989,0.02976041,3489.6,3489.5,2.55021893]
["bitfinex-derivatives","ETHF0:USTF0",1735112510188,3.37862326,3489.9,3489.5,7.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735112510386,3.37862326,3489.9,3489.8,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735112511087,2.67662326,3490.6,3489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112511292,2.67662326,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112512186,2.96331326,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112512791,0.28669,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112513289,3.2078,3490.8,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112513484,2.26343893,3490.5,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112513788,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112514188,1.3396,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112514494,0.28677,3489.7,3489.6,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735112514695,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112515292,0.28676,3489.8,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112515489,0.28677,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112515693,0.75307,3489.7,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112516495,0.4663,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112516693,0.9043,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112519999,0.4517,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112520298,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112520602,0.73403,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112520898,0.28674,3490.0,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112521101,0.28674,3490.0,3489.9,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735112521900,0.4473,3490.2,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112522213,2.24606519,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112522599,6.50685533,3490.8,3490.2,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735112522600,2.24496586,3490.6,3490.2,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735112522799,1.54416586,3490.6,3490.5,5.75793893]
["bitfinex-derivatives","ETHF0:USTF0",1735112523005,0.41616586,3490.6,3490.5,5.75793893]
["bitfinex-derivatives","ETHF0:USTF0",1735112523303,0.4226,3491.7,3490.5,5.75793893]
["bitfinex-derivatives","ETHF0:USTF0",1735112523304,5.62305533,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735112525005,5.62305533,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112525006,0.4226,3491.7,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735112525210,0.4226,3491.7,3491.6,44.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735112526503,0.4612,3492.1,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112526702,0.4643,3492.3,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735112533734,0.4643,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112533925,5.47123893,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112534117,3.2078,3491.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112534426,0.4614,3491.6,3490.7,41.51672]
["bitfinex-derivatives","ETHF0:USTF0",1735112534618,0.74801,3491.6,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112534921,0.4614,3491.6,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735112537113,0.8943,3491.5,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735112537513,0.8943,3491.5,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112537708,0.28666,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112537913,0.28665,3491.2,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112538413,2.26343893,3491.3,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112538616,0.28665,3491.1,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112539521,0.28665,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112541323,0.74802,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735112541719,0.74802,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112542023,0.74802,3491.6,3491.5,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735112542819,0.4614,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112543124,0.4614,3491.6,3491.5,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735112548027,0.4614,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112548420,0.4614,3491.6,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735112548616,0.28665,3491.1,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735112549221,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735112551231,0.28665,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735112553825,3.2078,3491.5,3490.8,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735112554024,0.28667,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112554419,0.28667,3490.9,3490.8,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735112554731,0.28667,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112556025,0.28667,3490.9,3490.8,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735112556228,0.28667,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735112558033,0.28667,3490.9,3490.8,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735112559325,0.28667,3491.0,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112561227,0.28667,3491.0,3490.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735112561228,3.2078,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112561629,3.2078,3491.1,3491.0,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735112566431,4.66243,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735112566825,4.3758,3491.5,3491.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735112567138,0.28664,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735112567340,0.28664,3491.2,3491.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735112567634,0.28664,3491.2,3491.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1735112568034,0.28665,3491.1,3491.0,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735112572141,0.28667,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112572436,0.28669,3490.7,3490.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735112572636,0.28671,3490.4,3490.3,4.47334285]
["bitfinex-derivatives","ETHF0:USTF0",1735112573543,1.168,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112573744,3.2078,3490.2,3490.0,4.47334285]
["bitfinex-derivatives","ETHF0:USTF0",1735112573933,0.74273,3490.1,3490.0,4.47334285]
["bitfinex-derivatives","ETHF0:USTF0",1735112574840,3.43644657,3490.1,3490.0,4.47334285]
["bitfinex-derivatives","ETHF0:USTF0",1735112575030,0.28678,3489.6,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112575233,0.28678,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112575540,0.28678,3489.5,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112576240,0.28678,3489.6,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112576641,0.28678,3489.6,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112577034,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112577335,0.28678,3489.6,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112577537,0.28678,3489.5,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112577931,0.28678,3489.6,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112578137,3.2078,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112578336,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112578538,3.49457,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112578934,3.37269835,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112579232,3.65944835,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112579645,0.28675,3489.9,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112580043,0.28676,3489.8,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112580434,0.4732,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112580641,3.2078,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112581040,3.65942835,3490.2,3489.3,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735112581041,3.37269835,3490.2,3489.3,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1735112581242,0.28673,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112583441,0.28673,3490.1,3490.0,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735112583642,0.28673,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112586950,8.84393728,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112586951,6.58049835,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112587158,6.86719835,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112587854,3.4945,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112588550,3.2078,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112589155,3.4945,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112589351,0.28673,3490.1,3490.0,41.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735112589558,0.28673,3490.1,3490.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735112589763,0.4786,3490.4,3489.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735112590053,0.9454,3490.3,3489.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735112590358,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112590761,0.28674,3490.1,3489.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735112590961,0.28674,3490.1,3489.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1735112591168,0.28674,3490.0,3489.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1735112591862,0.9454,3490.3,3489.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735112592069,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112592865,0.9454,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112592866,0.28673,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112593069,0.28674,3490.0,3489.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1735112594468,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112594670,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112596270,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112597466,0.9454,3490.3,3489.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735112597467,0.28674,3490.0,3489.9,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1735112599671,0.9454,3490.3,3489.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735112599976,0.28674,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112602071,0.28675,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112602369,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112602571,0.28679,3489.4,3489.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735112603275,1.23899,3489.4,3489.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735112603680,1.23899,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112603681,0.9522,3489.4,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112603871,3.4946,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112604373,3.2078,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735112604574,0.28678,3489.6,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112604778,0.28678,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112605079,4.78371114,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112605372,4.49693114,3489.6,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112606786,0.28676,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112609685,1.436,3489.9,3489.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735112609991,0.28677,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112610487,0.28677,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112610696,0.28679,3489.4,3489.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1735112611377,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112613689,0.28681,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112613886,3.2078,3489.6,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112614085,0.28683,3488.9,3488.8,7.68114285]
["bitfinex-derivatives","ETHF0:USTF0",1735112614387,0.28683,3488.9,3488.8,7.96798285]
["bitfinex-derivatives","ETHF0:USTF0",1735112614689,0.28683,3488.9,3488.8,48.76798285]
["bitfinex-derivatives","ETHF0:USTF0",1735112615492,0.28683,3488.9,3488.8,44.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735112615886,0.5014,3489.1,3488.8,44.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735112616192,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112617184,0.5014,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112629800,6.57870468,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112629999,3.37090468,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112630498,3.37090468,3489.4,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735112633006,0.75276,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112634199,0.466,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112635102,0.75276,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112638407,0.466,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112638705,6.57870468,3489.9,3489.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1735112638911,6.57870468,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112639615,3.37090468,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112640421,3.37090468,3490.1,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112641416,7.47050468,3490.4,3489.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735112641614,0.28672,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112641807,7.47050468,3490.4,3489.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735112642013,7.47050468,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112642014,3.37090468,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112642213,3.37090468,3490.4,3490.3,2.55015893]
["bitfinex-derivatives","ETHF0:USTF0",1735112642907,3.37090468,3490.4,3490.3,43.35015893]
["bitfinex-derivatives","ETHF0:USTF0",1735112643410,4.04183582,3490.6,3490.3,48.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735112643614,4.01863582,3490.6,3490.5,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735112644008,4.01863582,3490.6,3490.5,8.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735112644519,2.97593205,3491.4,3490.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112644816,2.97593205,3491.4,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112645016,2.97593205,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735112645416,0.28666,3491.1,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112645621,0.4212,3491.0,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112648921,0.8578,3491.0,3490.9,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735112650017,0.8578,3491.0,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112650320,0.28668,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112650525,0.4572,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735112657521,0.4572,3490.7,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112657731,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112658525,0.28671,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112658831,0.28669,3490.6,3490.3,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735112659126,0.4539,3490.4,3490.3,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735112659627,0.4539,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112659628,1.18051,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112659831,5.8938,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112660027,0.28676,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112660422,0.28676,3489.8,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112661336,0.2868,3489.3,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112661530,0.28682,3489.1,3489.0,7.68745125]
["bitfinex-derivatives","ETHF0:USTF0",1735112661926,0.28682,3489.1,3489.0,48.48745125]
["bitfinex-derivatives","ETHF0:USTF0",1735112662730,0.28682,3489.1,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112662931,0.28682,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112676434,0.76062,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112676623,1.23532,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112678925,0.76062,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112679536,0.28682,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112682640,2.26343893,3489.1,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112682837,0.28689,3488.2,3488.1,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735112683136,0.28689,3488.2,3488.1,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735112684546,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112685035,0.28689,3488.2,3488.1,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735112685439,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112685835,1.4333,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112686030,0.28688,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112687440,5.62305533,3490.0,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112687639,0.4832,3489.9,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112687836,4.769851,3489.8,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112688033,4.769851,3489.8,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735112688435,4.483091,3489.8,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735112688638,0.28677,3489.7,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112688839,0.28677,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112690138,0.28676,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112690338,0.28679,3489.5,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112690642,0.28679,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112691640,0.28679,3489.4,3489.3,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735112692037,0.28679,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112692241,3.2078,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112692242,0.28682,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112692645,0.28682,3489.1,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112693039,3.49462,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112693747,3.2078,3489.1,3488.7,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112693947,0.28683,3488.9,3488.4,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735112694146,0.28683,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112694445,0.28683,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735112695038,0.28683,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112696645,0.28683,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112696646,3.2078,3489.1,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112696851,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112697050,0.4691,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112697348,0.4691,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735112699752,0.75597,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735112700047,0.4691,3488.5,3488.4,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735112700642,0.75597,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112700841,1.70227,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112701850,0.28693,3487.7,3487.5,7.68745125]
["bitfinex-derivatives","ETHF0:USTF0",1735112702149,0.28693,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735112702346,0.28693,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112703240,0.28693,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112703647,0.75093,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112704145,0.75093,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112704452,1.19763,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112706150,1.19763,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112706151,0.464,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112706449,3.83940444,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112706847,3.37540444,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112707549,2.53751693,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735112708148,2.53751693,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735112708943,2.25060693,3488.1,3487.8,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735112709144,1.39336182,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112709651,1.39336182,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735112710346,0.28689,3488.3,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112710544,3.84620444,3488.8,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112710545,3.4947,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112710848,3.2078,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112711050,3.2078,3488.1,3488.0,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735112711251,0.28688,3488.3,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112711443,0.28688,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112711950,1.90908,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112712449,1.90908,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112712853,1.6222,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112713149,1.6222,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112714452,1.90908,3488.4,3488.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112714652,1.90908,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112715752,1.6222,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112716748,1.90907,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112717156,1.90907,3488.4,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112717361,0.28688,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112717655,0.28688,3488.3,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112717656,0.73638,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112718754,0.4495,3488.3,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112718942,3.6573,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112719147,0.28692,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112719347,0.28692,3487.9,3487.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112720156,0.28694,3487.6,3487.5,4.47965125]
["bitfinex-derivatives","ETHF0:USTF0",1735112720653,0.28694,3487.6,3487.5,45.27965125]
["bitfinex-derivatives","ETHF0:USTF0",1735112721047,0.28694,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112721252,0.28698,3487.2,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112721448,0.8912,3487.1,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112721652,0.8912,3487.1,3487.0,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735112722754,1.17818,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112723759,0.8912,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112723955,1.17818,3487.1,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735112724757,0.8912,3487.1,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735112725457,1.17818,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112726156,1.17818,3487.1,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735112726354,1.17818,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112726760,1.17818,3487.1,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735112727357,1.17818,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112728464,0.28699,3487.0,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112728659,0.28702,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112729155,2.26343893,3486.9,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112729364,2.26343893,3486.9,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112729564,0.28701,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112731965,0.28701,3486.8,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735112732161,3.6808,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112732562,0.473,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112732776,0.473,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112732964,0.473,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112735272,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112735462,0.473,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112735664,0.28701,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735112736064,0.28702,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112736263,0.28702,3486.7,3486.5,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735112737463,3.2078,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112737671,0.473,3487.0,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112737872,0.75999,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112738267,0.473,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112738571,0.75999,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112739778,3.2078,3487.4,3486.8,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735112740082,3.86480444,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735112740277,3.37540444,3487.6,3487.5,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735112740574,3.37540444,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735112740969,3.37540444,3487.9,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735112742068,0.2869,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112742871,3.2078,3488.5,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112743074,0.2869,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112743474,0.4711,3488.0,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112747776,2.55031893,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112747976,3.2078,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112749381,7.06850444,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112749582,7.06850444,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112750278,7.35531444,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112750478,0.28683,3489.0,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112750685,0.28683,3489.0,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112751284,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112751487,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112751685,0.28682,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112752285,0.28682,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112752785,0.49,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112753587,0.28687,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112754190,0.49,3488.9,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112754391,0.28686,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112754597,0.49,3488.9,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112754894,0.28686,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112755191,3.6931,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112755491,0.28683,3489.0,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112755681,0.28683,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112755886,0.28683,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112758891,3.49462,3489.1,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735112759093,3.49462,3489.1,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112759296,0.28682,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112759498,0.28682,3489.0,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735112759689,0.28682,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112759889,0.4823,3489.3,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112759890,0.4823,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112760395,0.4823,3489.3,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735112760896,0.4823,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112763198,0.4833,3489.6,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112763501,0.4442,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735112763700,3.37540444,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112765004,3.37540444,3490.2,3490.1,5.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112765005,1.84920444,3490.2,3490.1,5.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112765196,0.4442,3490.9,3490.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735112765398,0.4442,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112765698,0.4442,3490.9,3490.8,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735112766492,0.4442,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112766690,0.28669,3490.7,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112766895,3.652,3490.9,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112767093,0.28673,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112767296,3.2078,3490.5,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735112767499,3.2078,3490.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112767697,0.9139,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112767901,0.9139,3490.6,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112767902,0.28672,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112768202,0.28672,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112769502,0.28672,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112769503,3.49451,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112769801,3.2078,3490.5,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112769999,3.2078,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112770497,0.4639,3490.6,3490.0,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735112770699,0.4442,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735112771204,0.4442,3490.9,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112771404,0.28671,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112771601,0.4582,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112771905,0.28669,3490.7,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112772207,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735112773400,0.28671,3490.5,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112773604,0.28671,3490.5,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112773902,0.4582,3490.8,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112774101,0.4582,3490.8,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112774102,0.28673,3490.3,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112774496,0.4868,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112776702,3.652,3490.9,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112776703,0.28669,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112776904,0.28669,3490.6,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112778099,0.4643,3490.8,3489.9,41.51686]
["bitfinex-derivatives","ETHF0:USTF0",1735112778405,0.2867,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112778705,0.4643,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112778903,0.2867,3490.6,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735112779106,0.2867,3490.6,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112779295,0.4643,3490.8,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112779500,0.2867,3490.5,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112779700,0.2867,3490.6,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112780502,0.4643,3490.8,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735112780704,3.2078,3490.5,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112780901,0.28674,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112781107,1.88987,3490.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112781307,0.28681,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112781505,0.4858,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112781705,0.9725,3489.1,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735112782103,1.25932,3489.1,3489.0,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735112782304,0.9725,3489.1,3489.0,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735112784507,0.4693,3489.6,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112784707,1.3882,3489.6,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112784905,3.2078,3489.7,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112784906,3.2078,3489.7,3489.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1735112785114,3.2078,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112786501,0.4659,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112786807,0.4659,3489.9,3489.8,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735112788313,0.4659,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112788716,0.9355,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112789108,1.4006,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735112791016,4.3808,3490.6,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112791317,1.4033,3490.5,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735112793715,1.4033,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112793922,0.28673,3490.2,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735112794520,5.47123893,3490.3,3489.4,48.48745125]
["bitfinex-derivatives","ETHF0:USTF0",1735112794718,5.47123893,3490.3,3489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112794916,0.28677,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112795117,1.72687,3489.7,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735112795321,1.72687,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112795322,1.4401,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112795521,0.28678,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112800423,0.28678,3489.5,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112800624,0.28678,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112802922,0.28678,3489.5,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735112803628,0.28678,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112804829,0.71699,3489.4,3488.6,4.47965125]
["bitfinex-derivatives","ETHF0:USTF0",1735112805031,0.28684,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735112805329,0.28684,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735112806628,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112806823,3.2078,3489.3,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112807023,0.4577,3488.9,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735112807627,3.2078,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112807830,0.28679,3489.5,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735112808729,4.483091,3489.6,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112808922,0.9521,3489.7,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112808923,0.2868,3489.3,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112809233,0.7445,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112809732,0.4577,3489.4,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112809930,0.28681,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112810126,0.4577,3489.4,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112810333,0.7445,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112811532,0.4577,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112811723,0.74449,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112812427,0.2868,3489.3,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112812632,0.2868,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735112812827,0.7445,3489.4,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112813634,0.2868,3489.3,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735112814131,0.4577,3489.4,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112814328,0.28685,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112814730,0.28684,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735112815228,3.2078,3489.3,3488.6,4.47965125]
["bitfinex-derivatives","ETHF0:USTF0",1735112815428,0.28684,3488.9,3488.8,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112817533,0.28683,3489.0,3488.9,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735112817727,0.28683,3489.0,3488.9,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735112821136,0.28683,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112821443,1.89605,3489.2,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112821636,0.28686,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112821838,0.28686,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735112823839,0.28686,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112824251,0.28688,3488.3,3488.2,4.47965125]
["bitfinex-derivatives","ETHF0:USTF0",1735112824545,2.55031893,3488.3,3488.2,4.47965125]
["bitfinex-derivatives","ETHF0:USTF0",1735112824846,3.72931893,3488.3,3488.2,4.47965125]
["bitfinex-derivatives","ETHF0:USTF0",1735112825048,4.17731893,3488.3,3488.2,3.07485125]
["bitfinex-derivatives","ETHF0:USTF0",1735112825346,4.17731893,3488.3,3488.2,2.37245125]
["bitfinex-derivatives","ETHF0:USTF0",1735112825944,4.32092219,3488.3,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112826246,0.2869,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112828850,0.2869,3488.1,3487.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735112828851,0.28696,3487.4,3487.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735112829045,0.28698,3487.1,3487.0,9.92727688]
["bitfinex-derivatives","ETHF0:USTF0",1735112829250,0.28698,3487.1,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735112829451,0.28698,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112830951,0.28698,3487.2,3487.0,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735112832253,3.2078,3487.4,3487.3,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735112832460,2.69605342,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735112832949,2.69605342,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112833153,2.24675342,3487.8,3487.7,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735112833354,3.6299,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735112833555,3.6299,3488.0,3487.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735112834456,0.28692,3487.9,3487.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735112834660,0.28692,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112836559,0.28696,3487.4,3487.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735112836760,0.28696,3487.3,3487.2,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735112836957,0.4663,3487.7,3487.2,41.53377]
["bitfinex-derivatives","ETHF0:USTF0",1735112837159,0.28696,3487.4,3487.2,41.53377]
["bitfinex-derivatives","ETHF0:USTF0",1735112837952,0.4441,3487.6,3487.5,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735112838760,0.73104,3487.6,3487.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735112838956,0.73104,3487.6,3487.4,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735112839358,0.4441,3487.6,3487.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735112839562,0.4441,3487.6,3487.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735112839758,0.4441,3487.6,3487.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735112840264,0.28695,3487.5,3487.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735112840463,0.4441,3487.6,3487.3,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735112840755,0.4441,3487.6,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112840957,0.28696,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112841263,0.28698,3487.1,3486.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735112841562,0.28698,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112841563,0.28699,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112841763,0.4242,3487.3,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112841963,0.28699,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112842163,0.4242,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112842462,0.287,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112845971,0.28697,3487.2,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112846169,0.28699,3487.1,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112846359,0.8824,3487.3,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112846360,0.28699,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112846960,0.8824,3487.3,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112847163,0.28699,3487.0,3486.9,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735112847365,0.28697,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112847564,0.71117,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112848069,0.4242,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112848266,0.287,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112848569,0.28701,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112851068,0.28701,3486.7,3486.6,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735112851271,0.28701,3486.7,3486.6,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1735112851472,0.72581,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735112851775,0.72581,3486.8,3486.6,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1735112851970,0.72581,3486.8,3486.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735112852276,0.72581,3486.8,3486.7,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735112852777,0.72581,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112853277,0.72581,3486.8,3486.7,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735112853479,0.72581,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112860879,0.72581,3486.8,3486.7,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735112861082,0.72581,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112861281,1.175,3487.0,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112861475,1.175,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735112861877,4.23547,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112862084,4.23547,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112863883,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735112865577,3.9485,3487.2,3486.6,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735112865784,3.9485,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112865785,3.78197,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112865979,0.28698,3487.1,3487.0,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112866284,3.78198,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735112866488,3.495,3487.2,3486.6,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735112866879,0.28701,3486.7,3486.6,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735112867078,3.495,3487.2,3486.6,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735112867079,0.28701,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735112867287,0.28701,3486.7,3486.6,41.52402]
["bitfinex-derivatives","ETHF0:USTF0",1735112868484,3.2078,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112868785,0.28704,3486.4,3486.3,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735112868976,0.28704,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112869181,0.452,3486.6,3486.3,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735112869484,0.28704,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735112870087,2.69875342,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112870385,2.98577342,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112870587,2.53377342,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112870786,2.24675342,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112871086,2.53377342,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112871988,0.28702,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112872393,0.28703,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735112873384,2.24675342,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112873589,0.28705,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112873989,0.28705,3486.3,3486.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112874780,0.28705,3486.3,3486.2,44.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735112876293,0.73115,3486.3,3486.2,44.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735112878390,0.28705,3486.3,3486.2,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735112879595,2.24675342,3486.5,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112879795,2.24675342,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735112880293,2.24675342,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735112880496,2.24675342,3486.6,3486.5,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735112880697,2.53377342,3486.6,3486.5,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735112881289,2.53377342,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112881493,2.24675342,3486.6,3486.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735112881689,0.28704,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735112881896,1.15363,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735112883197,4.52801132,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735112884096,0.28704,3486.4,3486.3,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735112884509,3.37438132,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735112886900,0.28704,3486.4,3486.3,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735112887105,0.28705,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112887297,0.73285,3486.3,3486.2,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735112887597,0.73285,3486.3,3486.2,44.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735112888504,4.10723132,3486.3,3486.2,44.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735112889098,3.82018132,3486.3,3486.2,44.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735112890207,0.4458,3486.3,3486.2,44.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735112890603,3.37438132,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735112891304,3.37438132,3486.4,3486.3,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735112893106,5.62305533,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735112893107,2.25672579,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735112893508,2.25672579,3486.7,3486.6,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735112895813,2.25672579,3486.7,3486.6,7.87861859]
["bitfinex-derivatives","ETHF0:USTF0",1735112896511,2.25672579,3486.7,3486.6,48.67861859]
["bitfinex-derivatives","ETHF0:USTF0",1735112897108,0.436,3486.7,3486.6,48.67861859]
["bitfinex-derivatives","ETHF0:USTF0",1735112899611,0.436,3486.7,3486.6,14.64448334]
["bitfinex-derivatives","ETHF0:USTF0",1735112899914,0.436,3486.7,3486.6,11.43668334]
["bitfinex-derivatives","ETHF0:USTF0",1735112900109,0.72301,3486.7,3486.6,11.14966334]
["bitfinex-derivatives","ETHF0:USTF0",1735112901010,0.72301,3486.7,3486.6,11.43668334]
["bitfinex-derivatives","ETHF0:USTF0",1735112901211,0.436,3486.7,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112901619,0.72302,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735112901818,0.436,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735112903720,0.436,3486.7,3486.6,4.66675681]
["bitfinex-derivatives","ETHF0:USTF0",1735112904414,0.436,3486.7,3486.6,4.37973681]
["bitfinex-derivatives","ETHF0:USTF0",1735112904613,0.72301,3486.7,3486.6,4.37973681]
["bitfinex-derivatives","ETHF0:USTF0",1735112905420,0.72301,3486.7,3486.6,1.68293681]
["bitfinex-derivatives","ETHF0:USTF0",1735112905720,4.24100787,3486.7,3486.2,10.26072475]
["bitfinex-derivatives","ETHF0:USTF0",1735112906023,4.24100787,3486.7,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112906223,0.28703,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112907528,0.71765655,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112908424,0.43062655,3486.5,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112908616,0.28705,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112908821,0.28705,3486.3,3486.2,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735112909025,0.73675,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112909520,0.28706,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112909726,0.28706,3486.1,3486.0,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735112910726,4.26502941,3486.3,3486.0,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735112910929,0.28706,3486.2,3486.0,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735112911125,0.4462,3486.1,3486.0,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735112911526,2.70252976,3486.1,3486.0,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735112915722,0.4462,3486.1,3486.0,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735112916126,0.4462,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112916428,0.73326,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112917226,0.73326,3486.1,3485.6,9.69851777]
["bitfinex-derivatives","ETHF0:USTF0",1735112917227,0.2871,3485.7,3485.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735112917728,0.2871,3485.7,3485.6,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1735112918631,0.2871,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112919527,1.1607,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112922025,3.41654162,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112923936,1.1607,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112925229,0.8736,3485.7,3485.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735112925530,0.28712,3485.4,3485.3,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735112925835,0.28712,3485.4,3485.3,41.53762]
["bitfinex-derivatives","ETHF0:USTF0",1735112926035,3.67085244,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735112926532,3.38376244,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112926728,0.28716,3484.9,3484.8,6.76586475]
["bitfinex-derivatives","ETHF0:USTF0",1735112926929,0.28716,3484.9,3484.7,6.76586475]
["bitfinex-derivatives","ETHF0:USTF0",1735112926930,0.28717,3484.8,3484.7,6.76586475]
["bitfinex-derivatives","ETHF0:USTF0",1735112927230,1.62447,3484.8,3484.7,6.76586475]
["bitfinex-derivatives","ETHF0:USTF0",1735112927934,1.62447,3484.8,3484.7,6.06326475]
["bitfinex-derivatives","ETHF0:USTF0",1735112928333,3.88790893,3484.8,3484.7,6.06326475]
["bitfinex-derivatives","ETHF0:USTF0",1735112928530,3.88790893,3484.8,3484.4,8.61771002]
["bitfinex-derivatives","ETHF0:USTF0",1735112928531,8.51478075,3484.8,3484.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735112928726,0.2872,3484.5,3484.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735112929133,3.495,3484.5,3484.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735112929342,3.2078,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112929642,3.49503,3484.1,3484.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735112930534,3.49503,3484.1,3484.0,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735112930939,0.28726,3483.7,3483.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735112931342,0.28726,3483.7,3483.6,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735112933334,0.28726,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112940847,3.37069162,3485.2,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112940848,3.2078,3484.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112941077,3.92578,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112941258,2.26343893,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112941449,2.26343893,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112941651,0.28723,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112941858,1.18823,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112944648,2.26343893,3484.2,3484.0,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735112945054,2.26343893,3484.2,3484.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735112945352,3.43442893,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735112945555,2.26343893,3484.6,3484.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735112945760,0.28717,3484.9,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735112945951,0.28717,3484.9,3484.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735112946357,2.71433893,3485.0,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735112946658,3.00149893,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735112946861,3.00149893,3485.0,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735112946862,2.71433893,3485.0,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735112947161,2.26343893,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112947351,3.2078,3485.2,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735112947352,2.55062893,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735112947548,2.26343893,3484.6,3484.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735112947754,2.26343893,3484.6,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735112948366,2.55062893,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735112948754,2.26343893,3484.6,3484.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735112948958,0.28721,3484.4,3484.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735112949360,2.26343893,3484.6,3484.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735112949559,0.28718,3484.7,3484.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735112949763,0.28718,3484.8,3484.5,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735112950264,0.28718,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112950463,0.71267,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735112950767,0.28717,3484.9,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735112950960,0.28717,3484.9,3484.6,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735112951465,2.26343893,3485.0,3484.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735112951668,0.28717,3484.8,3484.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735112951964,2.26343893,3485.0,3484.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735112951965,0.28717,3484.9,3484.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735112952164,2.55059893,3485.0,3484.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735112952561,2.55059893,3485.0,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735112953369,2.26343893,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112953666,0.4259,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112953881,2.55059893,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112954071,2.55059893,3485.0,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735112954466,2.55059893,3485.0,3484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735112955769,2.26343893,3485.0,3484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735112956071,0.28716,3484.9,3484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735112957169,2.55059893,3485.0,3484.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735112957371,0.28716,3484.9,3484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735112957772,2.26343893,3485.0,3484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735112957773,2.55059893,3485.0,3484.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735112958067,0.4259,3485.3,3484.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735112958270,5.45492775,3485.6,3484.8,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735112958468,5.45492775,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735112958469,2.24712775,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735112958867,2.24712775,3485.6,3485.5,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735112959172,2.24712775,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112959370,2.24712775,3485.8,3485.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735112959570,2.24712775,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735112961181,0.4245,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112961374,0.28709,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735112961672,0.28708,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735112962062,0.28709,3485.9,3485.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735112962468,0.4253,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112962763,0.4253,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735112963277,0.4245,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112963773,5.47123893,3485.7,3484.8,7.68718764]
["bitfinex-derivatives","ETHF0:USTF0",1735112963975,1.59727,3485.6,3484.8,7.68718764]
["bitfinex-derivatives","ETHF0:USTF0",1735112964176,0.28716,3484.9,3484.8,7.68718764]
["bitfinex-derivatives","ETHF0:USTF0",1735112964377,1.59727,3485.6,3484.9,4.47938764]
["bitfinex-derivatives","ETHF0:USTF0",1735112964378,0.28716,3485.0,3484.9,4.47938764]
["bitfinex-derivatives","ETHF0:USTF0",1735112966173,0.28716,3485.0,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735112966474,0.4469,3484.9,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735112966971,0.4469,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112967169,0.4469,3484.9,3484.8,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735112967783,0.4448,3485.4,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112967972,2.24712775,3485.6,3485.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735112968470,2.24712775,3485.6,3485.5,5.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735112968673,2.24712775,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735112968872,2.24712775,3485.8,3485.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735112969382,2.24712775,3485.8,3485.7,44.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735112969977,0.28704,3486.4,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112970173,5.45492775,3486.7,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735112970379,0.28705,3486.3,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735112970881,0.28705,3486.4,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735112971077,0.28704,3486.4,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735112971381,0.28704,3486.4,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735112972376,0.4338,3486.6,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735112972581,2.24712775,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735112972779,2.24712775,3486.7,3486.6,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735112972981,2.24712775,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735112973385,2.24712775,3486.8,3486.7,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735112973583,2.24712775,3486.8,3486.7,46.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735112973885,0.95512775,3486.8,3486.7,46.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735112974487,0.4601,3487.7,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112974785,0.4601,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112974982,0.4601,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735112975578,0.4225,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735112975782,0.4225,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112975985,0.4319,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112976185,0.4319,3488.1,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735112976586,0.4319,3488.1,3487.6,43.06343893]
["bitfinex-derivatives","ETHF0:USTF0",1735112976779,0.4615,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112976984,0.4615,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112976985,0.4615,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112977291,0.4615,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112977478,0.4615,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735112978285,0.4615,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112978588,0.74838,3488.4,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112978788,0.74838,3488.4,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112978789,0.4615,3488.4,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112978985,0.4615,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112979184,0.4615,3488.4,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735112979403,0.4615,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112979591,0.4615,3488.4,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735112980185,0.4615,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112980385,0.4615,3488.4,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112983592,0.74385,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112983986,0.457,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112984287,0.74385,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112984786,0.457,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112984988,0.28686,3488.6,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112985186,0.74386,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112985692,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112985893,0.457,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112986094,0.74385,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112986485,0.74385,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735112986687,0.74385,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112986887,0.74385,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112988092,0.74385,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112988893,0.457,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112989081,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112990493,0.457,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112990686,0.28686,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112992197,0.28686,3488.6,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735112993097,0.457,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112993296,0.457,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112994687,0.28686,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735112994891,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112995798,0.28686,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735112996002,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112996394,0.28686,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112996794,0.457,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112996994,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735112997402,0.28686,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113000704,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113001609,0.457,3488.7,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113001909,0.28686,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113003610,0.74386,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113004112,0.457,3488.7,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113004310,0.28687,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113005507,0.457,3488.7,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113005706,0.28687,3488.6,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113008010,1.17415,3488.7,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113008204,3.925,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113008412,0.28694,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113008613,0.28694,3487.6,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113010311,0.28693,3487.8,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113010604,0.28693,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113011610,2.26343893,3488.6,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113011611,1.192,3488.8,3487.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735113011810,0.4575,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113012515,0.4575,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735113012708,3.37069162,3488.9,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735113013309,3.2078,3489.3,3488.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735113013515,3.2078,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735113014216,3.49461,3489.3,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113014615,3.2078,3489.3,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113014815,0.28685,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113017124,0.2869,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113017421,0.4273,3488.1,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113017618,0.4273,3488.1,3488.0,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735113018223,0.4273,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113018522,0.7142,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113020119,0.4273,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113020324,3.37069162,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113020920,3.65758162,3488.2,3488.0,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735113021925,3.65758162,3488.2,3488.0,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735113022128,0.28689,3488.2,3488.0,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735113022626,0.28689,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113022827,0.2869,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113023026,0.7196,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113023224,0.28692,3487.9,3487.8,4.47938764]
["bitfinex-derivatives","ETHF0:USTF0",1735113023626,0.28692,3487.9,3487.8,45.27938764]
["bitfinex-derivatives","ETHF0:USTF0",1735113023926,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113025229,4.08810844,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113026529,0.71741682,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113027330,0.28692,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113028023,0.4574,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113028223,0.74431,3488.0,3487.8,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735113028423,0.4574,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113030421,3.83762955,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113030625,3.38022955,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113032133,0.2869,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113033630,0.2869,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113034132,0.28691,3488.1,3487.9,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113034333,3.80292955,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113034632,3.38022955,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113034833,3.38022955,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113035628,3.66712955,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113036029,3.80292955,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113036331,4.08981955,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113037030,3.80292955,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113037333,0.2869,3488.2,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113038331,3.80292955,3488.3,3488.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113038532,3.80292955,3488.3,3487.7,4.47938764]
["bitfinex-derivatives","ETHF0:USTF0",1735113038732,0.28693,3487.8,3487.6,4.47938764]
["bitfinex-derivatives","ETHF0:USTF0",1735113039031,0.28693,3487.8,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113039735,0.28692,3487.9,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113040437,0.28692,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113040438,3.38022955,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113040631,3.38022955,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113041132,3.38022955,3488.0,3487.9,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735113042234,3.38022955,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113042442,3.66711955,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113043333,3.38022955,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113043637,3.66712955,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113043842,0.2869,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113044137,0.2869,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113044329,0.2869,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113045530,0.28692,3487.9,3487.8,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735113045734,0.28692,3487.9,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113046533,0.28691,3488.0,3487.8,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113048041,3.66712955,3488.1,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113048236,3.66712955,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113048237,3.38022955,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113050039,0.28687,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735113050335,3.38022955,3488.6,3488.0,4.47938764]
["bitfinex-derivatives","ETHF0:USTF0",1735113050540,3.38022955,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113051534,3.81062326,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113052433,2.55472326,3488.6,3488.5,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113052640,1.35873326,3488.6,3488.5,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113053037,1.35873326,3488.6,3488.5,46.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735113053238,0.4326,3489.5,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735113053239,0.92833955,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735113053439,0.92833955,3489.1,3489.0,5.75806893]
["bitfinex-derivatives","ETHF0:USTF0",1735113054140,0.92833955,3489.1,3489.0,46.55806893]
["bitfinex-derivatives","ETHF0:USTF0",1735113054933,0.4284,3489.6,3489.0,57.30527426]
["bitfinex-derivatives","ETHF0:USTF0",1735113055143,0.4284,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113055342,0.4284,3489.6,3489.0,51.83403533]
["bitfinex-derivatives","ETHF0:USTF0",1735113055637,0.71518,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735113056044,0.4284,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113056236,0.4284,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735113057745,0.4284,3489.6,3489.2,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735113057746,4.483091,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113057945,4.944891,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113058145,0.4618,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113059643,4.483091,3490.8,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735113059944,0.4611,3490.7,3490.6,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735113061443,4.483091,3491.5,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113061638,1.63874,3491.4,3491.0,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735113061846,1.3521,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113062041,1.3521,3491.4,3490.5,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735113062243,0.28668,3490.9,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113062543,0.28669,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113062845,1.3521,3491.4,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113063034,0.28664,3491.3,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735113063238,1.3521,3491.4,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113063641,0.28665,3491.3,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113063846,0.28665,3491.3,3490.9,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735113065550,1.63874,3491.4,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113066040,1.3521,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113066443,1.63874,3491.4,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113066842,1.63874,3491.4,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735113067038,1.3521,3491.4,3491.3,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735113068235,3.2078,3492.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113068441,0.4533,3492.4,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735113068641,0.73986,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735113068842,0.4533,3492.4,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735113069146,0.4533,3492.4,3492.1,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735113069449,0.4533,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113070248,0.73985,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113070543,0.4533,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113070944,0.4533,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735113071342,0.73986,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113071852,0.4533,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113072151,0.4533,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735113072344,0.4533,3492.4,3492.1,5.47123893]
["bitfinex-derivatives","ETHF0:USTF0",1735113072550,0.4533,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735113073342,0.4533,3492.4,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113073543,0.4533,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113073741,0.73986,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735113074146,0.4533,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735113074346,0.4533,3492.4,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735113074650,0.4533,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113075045,0.4533,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735113075246,0.28657,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735113075744,0.4533,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113075946,0.4533,3492.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113076250,0.4533,3492.4,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113076251,0.28661,3491.7,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113076454,1.59352,3491.6,3491.3,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735113076751,1.3069,3491.6,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113077345,1.59352,3491.6,3491.3,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735113077550,1.3069,3491.6,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113077847,0.28663,3491.5,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113078249,1.3069,3491.6,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113078453,1.59352,3491.6,3491.3,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735113078653,1.3069,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735113078955,1.3069,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735113079148,3.49438,3492.2,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113079451,0.4348,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735113079753,0.4348,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113080145,0.4348,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735113080550,0.4348,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113080551,0.72138,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113080955,0.4348,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735113083255,0.4348,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113083451,0.2866,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113083754,0.2866,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113084143,0.72139,3492.1,3491.8,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735113084348,0.4348,3492.1,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113084553,0.28659,3492.0,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113084750,0.4348,3492.1,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113084751,0.28659,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113086254,0.28659,3491.9,3490.6,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735113086255,8.45043893,3491.9,3490.6,2.26343893]
["bitfinex-derivatives","ETHF0:USTF0",1735113086559,0.28668,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735113086855,1.3589,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113087250,1.64558,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113092666,1.3589,3490.8,3490.7,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735113092860,0.4616,3490.8,3490.7,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735113095866,3.2078,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113096072,0.434,3491.3,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113096271,0.434,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735113096469,0.434,3491.3,3491.2,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735113098373,0.434,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113098676,3.6581,3491.8,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113098869,0.28661,3491.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113099070,0.28662,3491.6,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113099272,4.5446,3491.8,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113099576,3.2078,3491.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113099776,0.28669,3490.8,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113099976,0.4351,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113100178,0.4351,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113100673,0.4351,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113101073,0.28671,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113102071,0.4351,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113102375,0.4351,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113102575,0.7218,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113103574,0.4351,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113103775,0.72179,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113105071,0.72179,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113105674,0.72179,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113106373,0.72179,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113106374,0.4351,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113106773,0.7218,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113107281,0.72179,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113107881,0.4351,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113108382,0.7218,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113108584,0.7218,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113108781,0.72179,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113109185,0.72179,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113109386,0.72179,3490.7,3490.4,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735113109685,0.28671,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113110585,3.2078,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113110787,0.28675,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113110983,0.9005,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113111189,0.9005,3490.0,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113111681,1.18725,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113111879,1.63105,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113112586,0.28681,3489.3,3489.1,4.443968]
["bitfinex-derivatives","ETHF0:USTF0",1735113112788,0.28678,3489.6,3489.1,4.730788]
["bitfinex-derivatives","ETHF0:USTF0",1735113112979,0.2868,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113113380,3.2078,3489.7,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113113583,0.2868,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113114189,0.2868,3489.5,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735113114487,0.2868,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113114982,0.28681,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113117483,0.28686,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113117690,3.2078,3489.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113117691,0.28688,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113117991,0.4426,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113118489,0.72949,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113119591,0.4418,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113119780,0.4418,3488.4,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113119980,0.4418,3488.4,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113120891,0.4418,3488.4,3488.2,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735113121286,0.9055,3488.8,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113121491,0.876,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113121788,0.876,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113122594,0.876,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113122889,0.4334,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113123792,0.4334,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113124094,0.4334,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113124691,0.4334,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113124889,0.28686,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113125090,0.28686,3488.7,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113125091,0.72446,3488.7,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113125284,0.28687,3488.5,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113127400,0.28688,3488.4,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113128395,0.28687,3488.5,3488.2,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735113129593,0.28689,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113132903,0.28694,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113133501,0.28694,3487.7,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113134202,0.4327,3488.0,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113134401,0.28693,3487.8,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113136899,0.28694,3487.7,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113137300,0.28693,3487.8,3487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113139703,0.28693,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113139903,0.28694,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113140296,0.28694,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113143809,0.4327,3488.0,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113144111,0.74774,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113145601,0.74774,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113145602,0.28698,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113146006,0.28698,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113146209,0.28698,3487.3,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113146400,0.4291,3487.2,3487.1,44.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735113147606,0.4291,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113148310,0.71608,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113148909,0.4291,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113150819,0.4291,3487.2,3487.1,44.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735113151013,0.71608,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113152118,0.4291,3487.2,3487.1,44.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735113154717,0.4291,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113155417,0.4291,3487.2,3487.1,44.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735113157212,0.4608,3487.7,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113157413,0.28697,3487.4,3487.1,44.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735113158620,0.28697,3487.3,3487.1,44.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735113159020,0.884,3487.7,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113159321,0.28697,3487.3,3487.1,44.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735113160721,0.28698,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113164512,0.28698,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113164717,0.71743,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113164917,0.28701,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113165321,0.28701,3486.8,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113165626,0.28701,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113165926,0.28704,3486.4,3486.3,7.651768]
["bitfinex-derivatives","ETHF0:USTF0",1735113166112,0.28704,3486.4,3486.3,4.443968]
["bitfinex-derivatives","ETHF0:USTF0",1735113166512,0.28704,3486.4,3486.3,3.038568]
["bitfinex-derivatives","ETHF0:USTF0",1735113167526,6.18879893,3486.7,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113167527,0.28706,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113173029,2.23455837,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735113173326,2.23455837,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735113173725,2.23455837,3486.6,3486.5,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735113174821,0.28702,3486.8,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735113175028,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735113176620,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735113177232,2.69265837,3487.0,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735113177429,0.287,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113179334,0.4581,3487.0,3486.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735113179637,0.7451,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113179827,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113180032,0.7451,3487.0,3486.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735113180232,0.7451,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113181133,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113181530,0.28702,3486.8,3486.7,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113181834,0.28701,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113182531,0.4581,3487.0,3486.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735113182730,0.28701,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113182938,0.7451,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113183131,2.23455837,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113183625,2.23455837,3487.1,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113183626,2.23455837,3487.1,3486.8,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735113183829,2.23455837,3487.1,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113183830,0.28699,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113187232,2.23455837,3487.1,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113187434,2.23455837,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113188235,2.23455837,3487.1,3487.0,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735113188936,0.28697,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113189138,2.23455837,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113189437,0.28696,3487.4,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113189637,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113190037,0.28697,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113190237,0.28697,3487.4,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113190534,2.23455837,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113190742,2.23455837,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113193241,2.23455837,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113193442,0.28697,3487.3,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113194335,2.23455837,3487.5,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113194542,0.28696,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113195043,2.52151837,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113195339,2.23455837,3487.4,3486.9,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735113195535,2.23455837,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113196443,2.52150837,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113197144,2.23455837,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113197435,2.23455837,3487.5,3486.9,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735113197641,2.23455837,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113199741,2.52150837,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113200845,2.23455837,3487.7,3487.2,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735113201035,0.28697,3487.3,3487.2,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735113202442,0.28697,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113202637,0.28697,3487.3,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113202638,0.287,3487.0,3486.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735113202844,3.92524,3487.3,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735113203046,3.92524,3487.3,3486.5,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113203047,1.3385,3486.9,3486.5,6.95298201]
["bitfinex-derivatives","ETHF0:USTF0",1735113203348,0.28703,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113203737,1.3385,3486.9,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113203939,1.3385,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113204145,2.23455837,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113204345,2.23455837,3487.2,3487.1,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735113205348,0.8712,3487.4,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113205651,0.28697,3487.3,3487.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735113206545,0.28696,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113206742,2.52151837,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113206941,2.23455837,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113208447,0.75425,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113208644,0.4673,3487.6,3487.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735113208843,0.4673,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113209038,0.28699,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113209245,2.26343893,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113209439,0.28701,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113209845,0.28701,3486.9,3486.7,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735113210151,0.4683,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113210348,0.287,3487.1,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113210650,2.23455837,3487.5,3486.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1735113210947,2.23455837,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113211352,4.46424964,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113211541,4.46424964,3487.5,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735113212347,2.27551964,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113212547,7.81243688,3488.8,3487.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1735113212750,3.93442449,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113213953,3.93442449,3488.7,3488.6,0.73510085]
["bitfinex-derivatives","ETHF0:USTF0",1735113214660,0.427,3489.4,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113214953,0.427,3489.4,3489.2,0.44823085]
["bitfinex-derivatives","ETHF0:USTF0",1735113215147,2.27551964,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113215548,2.27551964,3489.3,3489.2,0.44822208]
["bitfinex-derivatives","ETHF0:USTF0",1735113215752,0.427,3489.4,3489.2,0.73504208]
["bitfinex-derivatives","ETHF0:USTF0",1735113215948,2.27551964,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113216148,2.27551964,3489.3,3489.2,0.73503459]
["bitfinex-derivatives","ETHF0:USTF0",1735113218747,0.427,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735113219052,0.4529,3489.8,3489.3,0.44821459]
["bitfinex-derivatives","ETHF0:USTF0",1735113219248,0.4464,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735113219854,0.4464,3489.8,3489.7,41.53499459]
["bitfinex-derivatives","ETHF0:USTF0",1735113220848,0.73317,3489.8,3489.7,0.44821459]
["bitfinex-derivatives","ETHF0:USTF0",1735113221045,0.28678,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113221245,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113221649,2.27551964,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113221954,2.56230964,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113222746,0.4529,3489.6,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113222953,0.28684,3488.9,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113223143,0.75485,3488.8,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113223345,0.75485,3488.8,3488.3,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113223346,0.468,3488.8,3488.3,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113223543,0.468,3488.8,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113224056,2.27551964,3488.7,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113224256,2.71811964,3488.7,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113224459,2.27551964,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113224845,0.4426,3488.7,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113224846,0.4426,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113225050,3.2078,3489.6,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113225256,0.8918,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735113225446,0.8918,3489.2,3489.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113226156,0.8918,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113226358,0.8918,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735113226552,0.8918,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113227149,0.8918,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113227350,0.4426,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113228148,0.4426,3489.2,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735113229054,0.4426,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113230945,0.4329,3489.5,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113231150,0.4329,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735113231552,2.27551964,3489.6,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113231756,0.4223,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113231953,0.4377,3490.4,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113231954,2.68451729,3490.4,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113232256,0.865,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113232457,0.865,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735113232651,2.27551964,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735113233248,2.27551964,3490.2,3490.1,0.7348363]
["bitfinex-derivatives","ETHF0:USTF0",1735113235354,0.28669,3490.8,3490.1,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113235663,1.17909,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113235850,0.2867,3490.7,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735113236057,2.56221964,3490.7,3490.4,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113236355,2.56221964,3490.7,3490.5,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113236862,2.56221964,3490.7,3490.6,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113237063,0.2867,3490.7,3490.6,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113237365,2.56221964,3490.7,3490.6,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113243966,2.27551964,3490.7,3490.6,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113244166,2.27551964,3490.7,3490.6,0.7347963]
["bitfinex-derivatives","ETHF0:USTF0",1735113244966,2.56220964,3490.7,3490.6,0.7347963]
["bitfinex-derivatives","ETHF0:USTF0",1735113245468,2.27551964,3490.7,3490.6,0.7347963]
["bitfinex-derivatives","ETHF0:USTF0",1735113246072,0.8924,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735113246369,3.6387,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113246570,0.4309,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113246764,2.99307964,3491.1,3491.0,0.7347663]
["bitfinex-derivatives","ETHF0:USTF0",1735113247770,2.99307964,3491.1,3491.0,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113247971,6.20087964,3491.1,3491.0,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113249461,2.99307964,3491.1,3491.0,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113252779,6.20087964,3491.1,3491.0,0.4480963]
["bitfinex-derivatives","ETHF0:USTF0",1735113260079,0.28668,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735113260482,0.28668,3490.8,3490.7,0.73473077]
["bitfinex-derivatives","ETHF0:USTF0",1735113260682,0.28668,3490.8,3490.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113260876,0.28667,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113261283,2.56218964,3491.0,3490.9,0.73471077]
["bitfinex-derivatives","ETHF0:USTF0",1735113262783,2.27551964,3491.0,3490.9,0.73471077]
["bitfinex-derivatives","ETHF0:USTF0",1735113262989,0.4235,3491.3,3490.9,0.73471077]
["bitfinex-derivatives","ETHF0:USTF0",1735113262990,0.72424,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113263183,0.72424,3491.4,3491.3,0.73468077]
["bitfinex-derivatives","ETHF0:USTF0",1735113263184,0.4376,3491.4,3491.3,0.73468077]
["bitfinex-derivatives","ETHF0:USTF0",1735113263383,2.24681729,3491.5,3491.3,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113263589,2.24681729,3491.5,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735113263888,2.24681729,3491.5,3491.4,0.73467077]
["bitfinex-derivatives","ETHF0:USTF0",1735113264086,2.69551729,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735113264386,2.98213729,3491.6,3491.5,0.73467077]
["bitfinex-derivatives","ETHF0:USTF0",1735113264691,2.53343729,3491.6,3491.5,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113265385,2.24681729,3491.6,3491.5,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113265589,2.24681729,3491.6,3491.5,0.73467077]
["bitfinex-derivatives","ETHF0:USTF0",1735113265791,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735113265983,2.56211964,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113266184,0.2866,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113266485,2.56211964,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113266891,0.2866,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113277890,3.65682594,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113278992,3.94322594,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113279402,4.37325975,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113280595,1.00303381,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113280997,0.71663381,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113285097,4.08553876,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113286105,0.2866,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113288306,2.56211964,3491.8,3491.7,0.44804077]
["bitfinex-derivatives","ETHF0:USTF0",1735113288508,4.25090495,3491.9,3491.0,4.49897262]
["bitfinex-derivatives","ETHF0:USTF0",1735113288710,0.28666,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735113289013,0.28665,3491.3,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113289513,0.28665,3491.3,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735113291103,0.28665,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113291509,0.28667,3490.9,3490.8,4.49897262]
["bitfinex-derivatives","ETHF0:USTF0",1735113292007,0.28667,3490.9,3490.8,45.29897262]
["bitfinex-derivatives","ETHF0:USTF0",1735113293017,3.65546691,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113293512,0.28672,3490.3,3490.2,4.49897262]
["bitfinex-derivatives","ETHF0:USTF0",1735113293814,6.92695893,3490.3,3490.2,1.51244791]
["bitfinex-derivatives","ETHF0:USTF0",1735113294215,6.64023893,3490.3,3490.0,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113294410,0.28674,3490.1,3490.0,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113294606,0.28679,3489.5,3489.4,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113295110,0.28679,3489.5,3489.4,47.46595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113296317,0.28679,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113302819,0.28677,3489.8,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735113303422,0.28677,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113303823,2.24243501,3490.1,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113304217,3.2078,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735113304419,3.2078,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735113306019,0.7664,3490.2,3490.1,5.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735113306726,0.28669,3490.8,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113306920,0.28669,3490.8,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735113307316,0.28665,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113307522,5.45023501,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113307523,2.52907501,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113307723,2.52907501,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113307724,2.24243501,3491.4,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113308121,2.24243501,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113308522,3.65542691,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113308523,0.28663,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113308717,0.28664,3491.4,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735113309123,0.28664,3491.4,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113310727,0.28664,3491.4,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113311023,0.28664,3491.3,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113311225,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113312933,0.28666,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113313524,0.28666,3491.1,3490.8,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735113313731,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113314031,0.28663,3491.5,3490.8,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735113314228,0.28667,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113314524,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113314724,0.28667,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113315219,0.28666,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113315422,0.28666,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113315618,0.28666,3491.1,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113315837,0.28667,3491.0,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113316132,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113317330,0.2867,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113320225,0.2867,3490.6,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113320426,0.2867,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113320619,0.71677,3490.6,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113320819,2.26343893,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113321025,0.28676,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113322030,0.28678,3489.6,3489.4,6.95275201]
["bitfinex-derivatives","ETHF0:USTF0",1735113322332,0.28679,3489.5,3489.4,6.95275201]
["bitfinex-derivatives","ETHF0:USTF0",1735113322532,0.28679,3489.5,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113322725,0.4432,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113322932,0.28679,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113323130,0.28679,3489.6,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735113323432,0.28676,3489.8,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735113323820,0.28679,3489.6,3489.4,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735113324735,0.28679,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113328533,3.49459,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113335538,0.28679,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113338035,0.71979,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113338235,0.71703,3489.3,3488.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1735113338439,0.71706,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113338738,0.28688,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113339041,0.28688,3488.4,3488.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735113339238,0.28688,3488.4,3488.3,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735113340641,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113342139,0.28687,3488.5,3488.3,44.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735113343045,0.28687,3488.5,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113343238,0.28687,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735113344753,0.4412,3489.0,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113345050,0.28685,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113345347,0.28686,3488.7,3488.5,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113345534,0.28686,3488.7,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113345740,0.28686,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113348648,0.4412,3489.0,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113348848,0.28688,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113352143,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113352642,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113352842,0.4642,3488.5,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113352843,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113353044,0.28688,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113354851,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113357846,0.4642,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113358047,0.4641,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113358351,0.4273,3488.9,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113358551,0.4273,3488.9,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113358748,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113359955,0.4273,3488.9,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113360154,0.28686,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113361659,0.28685,3488.8,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113361867,0.28687,3488.5,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113362558,0.28689,3488.4,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113363954,0.4273,3488.9,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113364157,1.14442,3488.9,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113364460,0.28688,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735113364961,0.28688,3488.4,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113365259,0.4585,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113366355,0.4607,3488.4,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113366562,0.4585,3488.8,3488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113366764,0.28687,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113366963,0.4585,3488.8,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113367261,0.28686,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113367457,2.70093501,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113367663,2.70093501,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113369155,0.4585,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113370066,0.4585,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113370260,0.28686,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113370661,0.4585,3488.8,3488.1,9.87375201]
["bitfinex-derivatives","ETHF0:USTF0",1735113370960,0.28689,3488.2,3488.1,10.16065201]
["bitfinex-derivatives","ETHF0:USTF0",1735113371158,1.17562,3488.8,3488.1,10.16065201]
["bitfinex-derivatives","ETHF0:USTF0",1735113371361,1.17562,3488.8,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113371362,0.28689,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113372562,0.28688,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113372763,0.8753,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113375073,1.16219,3488.3,3488.2,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113375570,1.16219,3488.3,3488.2,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735113375770,1.16219,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113375967,0.8753,3488.3,3487.8,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113376174,0.28692,3487.9,3487.8,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113376468,0.28692,3487.9,3487.8,47.46595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113377066,0.28692,3487.9,3487.8,6.66595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113377463,0.28692,3487.9,3487.8,3.85595201]
["bitfinex-derivatives","ETHF0:USTF0",1735113377665,0.28692,3487.9,3487.8,3.15345201]
["bitfinex-derivatives","ETHF0:USTF0",1735113378460,5.20919372,3487.9,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113378671,0.28694,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113379980,4.07965078,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113380776,5.39945078,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113381368,1.3198,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113381575,5.47123893,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113381877,0.28703,3486.6,3486.5,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735113382377,0.28703,3486.6,3486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113382576,0.28703,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113388777,1.45603,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113388977,0.28707,3486.1,3485.9,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1735113389379,0.28707,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113389973,0.28707,3486.1,3486.0,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735113390580,0.28707,3486.1,3486.0,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735113392075,0.28707,3486.1,3486.0,41.55108]
["bitfinex-derivatives","ETHF0:USTF0",1735113392481,0.28707,3486.1,3486.0,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735113394283,0.28706,3486.2,3486.1,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735113394485,0.28705,3486.3,3486.0,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1735113394683,0.28704,3486.4,3486.0,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1735113394982,1.169,3486.6,3486.0,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735113395179,1.169,3486.6,3486.0,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1735113395180,0.28707,3486.1,3486.0,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1735113395576,3.2078,3486.9,3486.0,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735113395776,3.2078,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113395976,0.28703,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735113396379,3.2078,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113396581,3.2078,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113396774,2.51921487,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113397182,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113397884,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113398087,0.4543,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113398281,0.28696,3487.4,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113398482,0.4543,3487.5,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113398783,0.28698,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113399289,0.28698,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113399484,0.28698,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113399783,0.28698,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113400087,0.4543,3487.5,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113400281,0.4543,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113400282,0.28699,3487.1,3486.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735113401185,0.4543,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113401186,0.28699,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113404587,0.28699,3487.0,3486.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735113404983,0.28699,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113407489,0.28699,3487.0,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113407490,3.2078,3487.3,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113407694,0.287,3486.9,3486.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113407889,3.2078,3487.3,3486.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735113407890,0.28701,3486.8,3486.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1735113409894,0.4456,3487.2,3486.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735113410090,0.28698,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113410494,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113411896,0.287,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113412507,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113412996,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113414803,0.287,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113416811,3.2078,3487.3,3486.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735113417007,0.287,3486.9,3486.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735113417313,3.2078,3487.3,3486.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735113417314,0.28701,3486.8,3486.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735113417510,0.28703,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113419609,0.28703,3486.6,3486.5,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735113420406,2.23222487,3487.0,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113420712,0.28702,3486.7,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735113421706,2.23222487,3486.9,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113421913,0.28702,3486.7,3486.6,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735113422509,2.51921487,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113422711,0.287,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113422911,2.51922487,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113423112,2.51922487,3487.0,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735113423509,2.23222487,3487.0,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735113423707,2.51921487,3487.0,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735113424113,2.23222487,3487.0,3486.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735113426523,2.23222487,3487.0,3486.9,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735113427118,2.23222487,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113428217,2.23222487,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113428818,0.28697,3487.3,3487.2,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113429015,2.23222487,3487.4,3487.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735113429221,0.28699,3487.1,3487.0,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1735113429719,0.28699,3487.1,3487.0,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1735113431821,3.41569487,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113432022,2.23222487,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113432823,2.51919487,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113433818,0.28697,3487.3,3486.8,4.7762107]
["bitfinex-derivatives","ETHF0:USTF0",1735113434022,0.287,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113435126,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113435624,2.51921487,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113435825,2.23222487,3487.1,3486.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735113436026,0.28699,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113436227,2.23222487,3487.1,3486.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735113436523,0.287,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113437921,1.1349,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113438119,0.8479,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113438521,0.424,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113438722,2.65622487,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113438924,2.94321487,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113439325,2.65622487,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113439527,2.23222487,3487.0,3486.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735113440423,2.23222487,3487.0,3486.9,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735113442126,0.28699,3487.0,3486.9,14.42018795]
["bitfinex-derivatives","ETHF0:USTF0",1735113442929,0.28699,3487.0,3486.9,14.70718795]
["bitfinex-derivatives","ETHF0:USTF0",1735113443231,4.06591892,3487.0,3486.9,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735113443529,4.06591892,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113444132,3.77892892,3487.0,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113444334,0.287,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113444524,4.06592892,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113444828,0.287,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113446026,0.287,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113446230,0.7533,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113447632,0.7533,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113449027,0.4663,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113449228,0.7533,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113450635,3.34833731,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113450837,3.34833731,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113451138,3.63532731,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113451936,0.28699,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113452138,0.287,3486.9,3486.8,45.60014463]
["bitfinex-derivatives","ETHF0:USTF0",1735113453338,2.53512015,3486.9,3486.8,45.60014463]
["bitfinex-derivatives","ETHF0:USTF0",1735113454341,2.53512015,3486.9,3486.8,45.31314463]
["bitfinex-derivatives","ETHF0:USTF0",1735113455240,2.95922015,3486.9,3486.8,45.31314463]
["bitfinex-derivatives","ETHF0:USTF0",1735113455643,2.95922015,3486.9,3486.8,45.60015463]
["bitfinex-derivatives","ETHF0:USTF0",1735113456240,2.95922015,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113457531,2.95922015,3486.9,3486.8,45.60015463]
["bitfinex-derivatives","ETHF0:USTF0",1735113458440,2.24812015,3486.9,3486.8,45.60015463]
["bitfinex-derivatives","ETHF0:USTF0",1735113461147,2.24812015,3486.9,3486.8,48.80795463]
["bitfinex-derivatives","ETHF0:USTF0",1735113462841,2.24812015,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113463949,2.24812015,3487.1,3487.0,4.80015287]
["bitfinex-derivatives","ETHF0:USTF0",1735113465244,3.34833731,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113465447,3.34833731,3487.2,3487.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735113465641,3.34833731,3487.2,3487.1,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1735113466042,0.73737731,3487.2,3487.1,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1735113466244,4.46444975,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113466449,4.46444975,3487.4,3487.3,46.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1735113466653,3.05924975,3487.4,3487.3,51.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1735113466853,2.39144975,3487.4,3487.3,51.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1735113467055,2.12004975,3487.4,3487.3,51.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1735113467357,3.37538263,3487.4,3487.3,51.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1735113469163,1.17749,3488.3,3487.3,51.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1735113469164,0.28691,3488.1,3487.3,59.92687073]
["bitfinex-derivatives","ETHF0:USTF0",1735113469459,0.4565,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735113469654,0.4565,3487.7,3487.6,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735113470559,0.4565,3487.7,3487.6,12.45495408]
["bitfinex-derivatives","ETHF0:USTF0",1735113471954,0.4565,3487.7,3487.6,8.00151588]
["bitfinex-derivatives","ETHF0:USTF0",1735113473262,0.4565,3487.7,3487.6,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735113474060,0.4565,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735113474360,0.4565,3487.7,3487.6,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735113474555,2.24877416,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113474762,2.24877416,3488.2,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113475164,2.24877416,3488.2,3488.1,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735113475561,1.3438,3488.4,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113475759,1.3438,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113479064,0.28689,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113479265,1.3438,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113479564,1.63068,3488.4,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113479867,1.3438,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113480068,1.3438,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113482062,0.4368,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113485469,2.24877416,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735113485772,2.24877416,3489.1,3489.0,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735113486070,2.24877416,3489.1,3489.0,44.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735113487173,0.4518,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735113488167,0.4518,3489.4,3489.3,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735113490169,0.4518,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735113490378,0.4518,3489.4,3489.3,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735113491374,2.24877416,3490.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113491683,2.24877416,3490.7,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113491684,0.8575,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113491870,0.8575,3489.9,3489.8,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735113492380,0.8575,3489.9,3489.8,44.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735113493078,0.8575,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113493273,4.0653,3489.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113493675,4.0653,3489.9,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113493878,0.28682,3489.2,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113494075,1.2927,3489.1,3489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113494275,1.2927,3489.1,3489.0,44.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735113497585,0.8656,3489.1,3489.0,44.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735113499883,0.72656,3489.8,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735113500084,0.4423,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735113500783,0.4423,3489.6,3489.5,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735113508687,0.4423,3489.6,3489.5,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735113513490,0.4423,3489.6,3489.5,46.55802893]
["bitfinex-derivatives","ETHF0:USTF0",1735113516400,0.4437,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735113517895,0.8725,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735113519894,0.8725,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735113520301,3.2078,3490.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113520502,0.8898,3490.3,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735113522493,0.8898,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113523104,0.8898,3490.3,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735113528204,0.4262,3490.3,3490.2,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735113528801,2.24877416,3490.9,3490.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1735113529005,2.24877416,3490.9,3490.8,2.55011893]
["bitfinex-derivatives","ETHF0:USTF0",1735113531304,1.3303,3491.0,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113533204,1.3303,3491.0,3490.8,7.71456588]
["bitfinex-derivatives","ETHF0:USTF0",1735113533507,0.28667,3490.9,3490.8,7.71456588]
["bitfinex-derivatives","ETHF0:USTF0",1735113534313,0.28667,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113534612,0.28667,3490.9,3490.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1735113534908,1.3303,3491.0,3490.4,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735113535104,0.28669,3490.8,3490.4,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735113538714,0.28669,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113539015,0.28669,3490.8,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113540214,1.3303,3491.0,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113540413,0.28669,3490.8,3490.4,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735113541624,3.2078,3490.8,3490.1,4.50676588]
["bitfinex-derivatives","ETHF0:USTF0",1735113541917,0.28673,3490.3,3490.1,4.50676588]
["bitfinex-derivatives","ETHF0:USTF0",1735113542313,1.59313,3490.3,3490.1,4.50676588]
["bitfinex-derivatives","ETHF0:USTF0",1735113543509,1.59313,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113543809,1.59313,3490.3,3489.9,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735113544210,1.59313,3490.3,3490.2,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735113544410,1.3064,3490.3,3490.2,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735113546109,2.24877416,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735113546708,2.24877416,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113547615,2.24877416,3490.7,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735113548217,0.28667,3491.1,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113548414,0.28667,3491.1,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735113548812,0.28667,3491.1,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113549012,2.71217416,3491.2,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113549219,0.28669,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113549418,0.4641,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113549721,1.18529,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113552413,0.8986,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113553120,1.18529,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113557729,3.43406416,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113560527,1.18529,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113562829,1.65339,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113564729,5.02103372,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113567629,2.08357206,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113568233,5.29137206,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113569934,5.00468206,3490.7,3490.0,4.50676588]
["bitfinex-derivatives","ETHF0:USTF0",1735113570138,0.28674,3490.1,3490.0,4.50676588]
["bitfinex-derivatives","ETHF0:USTF0",1735113570540,0.28674,3490.1,3490.0,45.30676588]
["bitfinex-derivatives","ETHF0:USTF0",1735113571744,0.28674,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113572735,0.74104,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113575846,0.74104,3490.1,3490.0,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735113576160,0.74104,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113578545,0.74104,3490.1,3490.0,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735113578942,0.74104,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113579848,2.98548271,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113587848,2.98548271,3490.1,3490.0,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735113588048,2.53118271,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113593462,2.53118271,3490.1,3490.0,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735113593762,2.53118271,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113596764,0.28674,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113599660,1.17754,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113599861,0.28676,3489.9,3489.8,4.79353588]
["bitfinex-derivatives","ETHF0:USTF0",1735113600360,0.28676,3489.9,3489.8,4.50676588]
["bitfinex-derivatives","ETHF0:USTF0",1735113600756,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113601263,0.28677,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113601567,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113604473,0.8908,3490.1,3489.6,41.656]
["bitfinex-derivatives","ETHF0:USTF0",1735113604763,0.28678,3489.8,3489.6,41.94278]
["bitfinex-derivatives","ETHF0:USTF0",1735113605070,3.2078,3489.9,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113605262,0.2868,3489.4,3489.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735113605468,0.422,3489.8,3489.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735113605668,0.28679,3489.6,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113605869,0.422,3489.8,3489.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735113606071,3.2078,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113606265,0.2872,3491.2,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113606266,3.2078,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113606459,3.2078,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735113606663,3.2078,3490.3,3490.2,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735113607869,3.2078,3490.3,3489.7,11.36777536]
["bitfinex-derivatives","ETHF0:USTF0",1735113608171,1.3319,3490.2,3489.7,11.36777536]
["bitfinex-derivatives","ETHF0:USTF0",1735113608465,0.28677,3489.9,3489.7,11.36777536]
["bitfinex-derivatives","ETHF0:USTF0",1735113608973,1.3319,3490.2,3489.7,11.36777536]
["bitfinex-derivatives","ETHF0:USTF0",1735113609265,3.2078,3490.3,3490.2,11.65451536]
["bitfinex-derivatives","ETHF0:USTF0",1735113610070,3.2078,3490.3,3490.2,52.45451536]
["bitfinex-derivatives","ETHF0:USTF0",1735113610269,2.24746016,3490.5,3490.2,52.16777536]
["bitfinex-derivatives","ETHF0:USTF0",1735113610469,2.24746016,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735113611975,5.45526016,3490.8,3490.4,4.60241406]
["bitfinex-derivatives","ETHF0:USTF0",1735113612176,5.45526016,3490.8,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113613189,2.24746016,3490.9,3490.7,4.50682386]
["bitfinex-derivatives","ETHF0:USTF0",1735113613373,2.24746016,3490.9,3490.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735113614578,2.24746016,3490.9,3490.7,4.50682386]
["bitfinex-derivatives","ETHF0:USTF0",1735113614774,3.2078,3491.1,3489.8,4.46231939]
["bitfinex-derivatives","ETHF0:USTF0",1735113614775,0.8952,3490.8,3490.6,11.27560217]
["bitfinex-derivatives","ETHF0:USTF0",1735113614980,1.3218,3490.8,3490.6,11.27560217]
["bitfinex-derivatives","ETHF0:USTF0",1735113615178,3.2078,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113615373,1.3194,3491.3,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113615781,1.3194,3491.3,3490.6,14.48340217]
["bitfinex-derivatives","ETHF0:USTF0",1735113615978,0.28669,3490.8,3490.6,11.27560217]
["bitfinex-derivatives","ETHF0:USTF0",1735113616188,1.3194,3490.7,3490.3,9.00642115]
["bitfinex-derivatives","ETHF0:USTF0",1735113616385,0.28672,3490.5,3490.3,9.00642115]
["bitfinex-derivatives","ETHF0:USTF0",1735113616684,1.3194,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113616883,5.45526016,3491.2,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113617082,3.57906016,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113617782,2.24746016,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113618186,0.14216016,3490.8,3490.7,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113618381,0.14216016,3490.8,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113618690,0.14216016,3490.8,3490.7,46.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735113619491,3.2078,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735113620487,3.2078,3491.6,3490.7,63.58403207]
["bitfinex-derivatives","ETHF0:USTF0",1735113621087,3.2078,3491.6,3490.9,9.00642115]
["bitfinex-derivatives","ETHF0:USTF0",1735113621488,3.2078,3491.6,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113621684,3.2078,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735113621989,1.334,3491.8,3491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113622184,0.28666,3491.2,3490.9,9.00642115]
["bitfinex-derivatives","ETHF0:USTF0",1735113622387,0.28666,3491.2,3491.0,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113622388,0.8672,3491.1,3491.0,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113622585,1.3241,3491.1,3491.0,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113623390,3.2078,3491.5,3491.0,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113623391,3.49443,3491.5,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735113623591,0.28665,3491.3,3491.0,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113623787,1.61885,3491.4,3491.0,4.78207189]
["bitfinex-derivatives","ETHF0:USTF0",1735113623993,1.3322,3491.4,3491.0,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113624188,0.28666,3491.1,3490.6,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735113624398,1.3322,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113624588,1.61884,3491.4,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113625101,0.28665,3491.3,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113625296,1.3322,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113625497,1.61884,3491.4,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113625792,0.28665,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113625999,0.28665,3491.3,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113626191,1.3322,3491.4,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113626497,0.28666,3491.1,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735113626796,1.3322,3491.4,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735113626797,0.28666,3491.2,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735113627490,0.28666,3491.2,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113627896,1.3322,3491.4,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113628098,1.3322,3491.4,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113628398,0.28666,3491.2,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113629295,0.28667,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113629595,3.2078,3491.3,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113629798,0.28666,3491.2,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113629994,0.28666,3491.2,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113630194,0.28666,3491.2,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113630396,0.28666,3491.2,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735113630590,3.49445,3491.3,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113630897,3.2078,3491.3,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113631097,3.2078,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735113631499,3.49445,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735113631893,3.49445,3491.3,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113632093,3.2078,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735113636204,3.2078,3491.3,3490.9,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113636498,3.2078,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735113636499,0.4275,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735113637492,0.4275,3491.2,3490.9,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113637796,0.4275,3491.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113638000,0.4638,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735113639398,0.4638,3491.1,3491.0,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735113641904,0.4275,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735113642400,0.4552,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113642899,3.36784777,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735113643298,3.36784777,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113644006,3.36784777,3492.3,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735113644203,3.36784777,3492.3,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113644204,0.4344,3492.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113644409,0.4344,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735113644704,0.4344,3492.2,3491.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735113645207,0.72098,3492.2,3491.9,44.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735113645410,0.72098,3492.2,3491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735113645602,0.4344,3492.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113646506,0.72098,3492.2,3491.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735113646706,0.4344,3492.2,3491.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735113647106,0.72097,3492.2,3491.9,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735113647304,0.4344,3492.2,3491.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735113648406,0.72098,3492.2,3491.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735113649508,0.4344,3492.2,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735113649711,0.4344,3492.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113649911,3.2078,3492.0,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113650105,0.8468,3491.9,3491.4,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113650312,0.28663,3491.5,3491.4,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113650814,0.4329,3491.5,3491.4,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113651316,0.4329,3491.5,3491.4,4.78204189]
["bitfinex-derivatives","ETHF0:USTF0",1735113651513,0.4329,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735113652212,0.71953,3491.5,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735113652409,0.4329,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113653311,0.28664,3491.4,3491.1,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735113653512,0.8714,3491.3,3491.1,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735113654113,0.8714,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113654614,0.28669,3490.8,3490.7,4.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1735113655109,0.28669,3490.8,3490.7,3.09100189]
["bitfinex-derivatives","ETHF0:USTF0",1735113655514,3.2078,3490.9,3490.6,6.43550473]
["bitfinex-derivatives","ETHF0:USTF0",1735113655713,8.2078,3490.9,3490.4,4.49592986]
["bitfinex-derivatives","ETHF0:USTF0",1735113656013,3.49451,3490.5,3490.4,3.09132986]
["bitfinex-derivatives","ETHF0:USTF0",1735113656316,0.28672,3490.4,3490.3,6.30093459]
["bitfinex-derivatives","ETHF0:USTF0",1735113656710,5.28672,3490.4,3490.3,6.30093459]
["bitfinex-derivatives","ETHF0:USTF0",1735113657417,0.28679,3489.6,3489.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1735113657619,0.28679,3489.6,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113658114,0.2868,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113658713,0.28679,3489.7,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113658916,0.28677,3489.8,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113659119,0.28679,3489.7,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113659410,0.28679,3489.6,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113659609,0.28678,3489.7,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113660618,0.28677,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113660922,0.28679,3489.6,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113661111,0.2868,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113661510,3.2078,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113661712,0.28677,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113661916,3.2078,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113661917,0.2868,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113662318,3.2078,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113662519,0.2868,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113663117,3.2078,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113663319,0.2868,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113668615,0.28684,3489.0,3488.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735113668913,3.49463,3489.1,3488.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735113669223,0.28682,3489.2,3489.0,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735113669417,3.2078,3489.5,3489.0,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735113669625,3.2078,3489.5,3489.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735113669823,0.28682,3489.3,3489.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735113670519,0.28682,3489.2,3489.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735113670918,3.2078,3489.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113671114,3.2078,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113671115,3.2078,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113671418,3.2078,3489.1,3488.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735113671419,0.28689,3488.4,3488.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735113671618,0.28689,3488.4,3488.3,41.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735113672116,0.71722,3488.5,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735113672319,0.28694,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113672719,0.28694,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113673124,3.2078,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113673324,0.28692,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113673722,3.49472,3488.1,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113674223,3.2078,3488.1,3487.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735113674421,0.28695,3487.6,3487.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735113674622,3.2078,3487.7,3487.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735113674824,0.28695,3487.6,3487.5,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735113675425,0.28695,3487.6,3487.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735113675727,0.28697,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113676028,0.28699,3487.1,3487.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735113677627,3.2078,3487.2,3486.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735113677628,0.287,3487.0,3486.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735113678625,0.28703,3486.7,3486.4,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1735113679026,3.2078,3486.8,3486.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735113679421,3.2078,3487.2,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113679834,3.2078,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113680633,3.2078,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113680924,3.2078,3487.6,3487.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735113680925,3.49476,3487.6,3487.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735113681130,3.2078,3487.6,3487.5,41.97636]
["bitfinex-derivatives","ETHF0:USTF0",1735113681328,3.2078,3487.6,3487.5,41.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735113681531,3.49475,3487.6,3487.5,41.6894]
["bitfinex-derivatives","ETHF0:USTF0",1735113682633,3.49475,3487.6,3487.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735113685727,3.2078,3487.6,3487.5,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1735113686024,3.49475,3487.6,3487.5,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1735113687234,3.49475,3487.6,3487.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735113688132,3.2078,3487.6,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113688329,0.28698,3487.4,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113689236,3.49476,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113689533,3.49476,3487.6,3487.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735113691532,0.28698,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113691929,3.2078,3487.6,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113692125,0.28698,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113692931,3.2078,3487.6,3487.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735113693136,0.28699,3487.2,3487.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735113694041,0.28698,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113694239,3.2078,3487.6,3487.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735113694839,0.28697,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113695738,0.28698,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113695940,3.2078,3487.6,3487.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735113696140,0.28697,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113697045,0.28698,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113698038,0.28697,3487.4,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735113698840,3.2078,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113701145,0.28695,3487.7,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113701348,0.28695,3487.7,3487.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735113701542,3.2078,3488.0,3487.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735113701853,0.28691,3488.2,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113702152,0.28691,3488.2,3488.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735113703250,0.28691,3488.2,3488.1,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735113704655,3.2078,3488.5,3488.1,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735113704656,3.2078,3488.5,3488.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735113704852,3.2078,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735113705648,3.2078,3488.9,3488.1,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735113705856,0.28685,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113706156,0.28687,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113706754,0.28686,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113706948,0.28687,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113707362,0.28686,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113707860,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735113708065,0.28688,3488.5,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113708066,3.2078,3488.9,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113708261,0.71714,3488.8,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113708561,0.28689,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113710160,0.28689,3488.3,3488.2,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735113710565,0.28689,3488.4,3488.2,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735113710765,0.28689,3488.4,3488.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735113710959,0.28689,3488.4,3488.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735113711469,0.28689,3488.4,3488.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735113711967,0.28689,3488.4,3488.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735113712166,3.2078,3489.0,3488.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735113712366,0.28685,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113712762,0.28685,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113712963,3.49464,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735113713165,3.2078,3489.0,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113713362,0.28685,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113714869,0.28686,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113715265,0.28686,3488.8,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113715460,0.28688,3488.5,3488.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735113715666,3.2078,3489.0,3488.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735113716060,0.28688,3488.5,3488.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735113716866,3.2078,3489.0,3488.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735113717168,0.28688,3488.4,3488.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735113718268,3.2078,3488.5,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113718474,0.28693,3487.8,3487.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735113719475,3.2078,3488.1,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113719664,0.28696,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113719972,0.28696,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113720171,0.28696,3487.5,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735113720873,3.2078,3487.7,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113721175,3.2078,3487.7,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735113721366,3.64518053,3487.9,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113721569,3.64518053,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113721871,3.35825053,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113722175,3.64518053,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113722378,0.28694,3487.8,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113722768,0.28694,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113722965,0.28696,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113723673,0.28696,3487.5,3487.4,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735113723872,0.28696,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113724272,0.28696,3487.5,3487.4,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735113724468,3.2078,3487.8,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113724672,0.28696,3487.5,3487.4,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735113726079,0.28696,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113727577,0.28696,3487.5,3487.4,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735113727979,0.28694,3487.7,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113728180,6.56605053,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113729982,3.2078,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113730284,2.5052,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113735780,3.35825053,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113736085,3.35825053,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113736284,3.64515053,3488.3,3488.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735113736679,3.64515053,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113737081,0.2869,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735113737884,0.2869,3488.2,3488.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735113738091,0.2869,3488.2,3488.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735113738282,0.28693,3487.8,3487.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735113738787,0.28696,3487.5,3487.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735113741184,2.52373431,3487.5,3487.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735113742682,2.52373431,3487.5,3487.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1735113742881,2.52373431,3487.5,3487.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735113743180,2.52373431,3487.5,3487.4,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1735113743891,2.23677431,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113744691,2.23677431,3487.6,3487.5,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735113745090,0.28694,3487.8,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113745395,0.28694,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113745689,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113745885,0.28693,3487.9,3487.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735113746592,2.23677431,3488.1,3487.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735113746787,2.52368431,3488.1,3487.9,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1735113746994,0.28692,3488.0,3487.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735113747393,2.23677431,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113748090,2.23677431,3488.1,3488.0,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735113749395,3.49467,3488.6,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113749595,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735113749895,2.23677431,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113750897,2.52362431,3488.9,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113751794,0.28685,3488.9,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113752385,5.44457431,3489.0,3488.1,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735113752588,0.28685,3488.9,3488.2,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1735113752795,0.28684,3488.9,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113755495,0.28684,3488.9,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113757094,0.28684,3488.9,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735113757299,0.28684,3488.9,3488.2,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1735113757499,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113758297,3.2078,3489.0,3488.2,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1735113758492,2.23677431,3489.1,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113758802,2.23677431,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735113759099,0.24257431,3489.1,3489.0,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735113759804,3.35825053,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735113759998,3.35825053,3489.3,3489.2,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735113760196,1.25135053,3489.3,3489.2,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735113760502,0.54905053,3489.3,3489.2,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735113760696,1.30219053,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113760900,1.01545053,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113761102,0.28676,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113761403,0.28676,3490.0,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113761704,4.22325053,3490.2,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113761900,4.22325053,3490.2,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113762104,3.6742,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735113762298,3.6742,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113762602,0.4236,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735113763300,0.4236,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735113766600,0.4236,3490.4,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735113766807,0.4236,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113767005,0.4236,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735113767603,0.4616,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113767909,0.2867,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113768106,0.2867,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735113768403,0.4616,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113768601,0.7483,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113771406,0.28671,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735113772204,0.28671,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735113772508,0.2867,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735113773505,3.2078,3490.6,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735113773709,0.28671,3490.5,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113773909,0.28674,3490.2,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113774106,0.28675,3490.1,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113774306,0.4666,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735113774907,0.4666,3490.0,3489.4,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1735113775212,0.28676,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735113775900,0.4666,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113776101,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113776307,0.4666,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113776510,0.28678,3489.7,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735113776710,0.4666,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113776911,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113777511,0.28679,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735113778100,0.4666,3490.0,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735113778304,0.28678,3489.7,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735113778807,0.28678,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113779008,0.28678,3489.8,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735113779208,0.28679,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735113781311,0.4666,3490.0,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113781312,0.28679,3489.5,3489.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735113781513,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113781709,0.28683,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113781906,0.8623,3489.4,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113782116,0.28686,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735113782306,0.4242,3488.7,3488.6,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1735113784725,0.4242,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113785326,0.4242,3488.7,3488.6,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735113785826,0.4242,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113786029,0.71106,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113787020,3.632,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113787228,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113787429,0.9273,3487.9,3487.8,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735113788031,1.21422,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113795537,4.42202,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113797139,0.28699,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113797631,0.28701,3486.9,3486.8,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735113798238,0.28701,3486.9,3486.8,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735113799046,0.28701,3487.0,3486.8,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735113799242,0.28701,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113799537,0.28699,3487.2,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113799737,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113800640,3.2078,3487.6,3486.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735113800941,0.28699,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113801237,0.28701,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113803543,0.28701,3486.9,3486.8,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735113803843,0.28698,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113804840,0.28697,3487.3,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113805041,0.28698,3487.2,3487.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735113805937,0.4564,3487.4,3486.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735113806139,0.28701,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113806442,0.28701,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113807634,0.28701,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113809647,0.28701,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113810845,0.28702,3486.7,3486.6,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1735113811142,0.28702,3486.7,3486.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735113811344,0.28702,3486.7,3486.6,41.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735113812350,0.28702,3486.7,3486.6,41.96133]
["bitfinex-derivatives","ETHF0:USTF0",1735113812553,0.28702,3486.7,3486.6,41.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735113813452,0.28702,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113815249,0.28704,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735113816253,0.28704,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113817355,0.28704,3486.5,3486.4,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735113819451,0.28703,3486.6,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735113823755,0.4598,3486.9,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113823960,0.74681,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113824259,3.2078,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113824451,3.2078,3487.0,3486.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735113824452,0.28699,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113824752,0.28699,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113824753,0.4564,3487.4,3486.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735113824953,0.28698,3487.2,3487.1,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113825952,0.28699,3487.1,3487.0,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113826257,0.28702,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735113826554,0.28702,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113826756,0.73702,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113830158,0.45,3486.7,3486.6,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735113830358,0.4354,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113830558,0.28702,3486.7,3486.6,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735113832062,0.28702,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113833261,0.28702,3486.7,3486.6,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735113834152,3.76425337,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113834364,3.32885337,3486.9,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113834762,3.61586337,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113835565,0.28701,3486.9,3486.8,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735113835861,0.287,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113837964,0.28702,3486.7,3486.6,7.96797644]
["bitfinex-derivatives","ETHF0:USTF0",1735113838161,0.28702,3486.7,3486.6,7.68094644]
["bitfinex-derivatives","ETHF0:USTF0",1735113838358,0.4286,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735113838662,6.82364337,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113838663,6.53665337,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113839468,3.2078,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113839771,3.49479,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113840873,3.2078,3487.1,3486.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735113841171,0.28701,3486.9,3486.8,4.47314644]
["bitfinex-derivatives","ETHF0:USTF0",1735113841366,3.2078,3487.1,3486.8,4.47314644]
["bitfinex-derivatives","ETHF0:USTF0",1735113841569,0.287,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113841964,3.2078,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113843165,3.2078,3487.1,3487.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735113844675,3.49479,3487.1,3487.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735113844973,3.49479,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113845176,3.2078,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113846975,3.32885337,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735113847575,3.32885337,3487.3,3486.9,4.47314644]
["bitfinex-derivatives","ETHF0:USTF0",1735113847773,3.32885337,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113848075,3.32885337,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113848076,4.49492033,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113848275,4.49492033,3487.5,3487.4,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735113849880,1.2094,3488.2,3487.4,16.779259]
["bitfinex-derivatives","ETHF0:USTF0",1735113850083,1.2094,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113850284,1.2094,3488.2,3487.4,17.496669]
["bitfinex-derivatives","ETHF0:USTF0",1735113850285,0.9225,3488.2,3487.4,16.779259]
["bitfinex-derivatives","ETHF0:USTF0",1735113850583,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113850780,0.4569,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113851485,0.28691,3488.1,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113852177,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113852385,0.9225,3488.2,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113852585,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113853082,0.9225,3488.2,3487.5,4.50587774]
["bitfinex-derivatives","ETHF0:USTF0",1735113853279,0.28691,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113853680,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113853885,0.28691,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113855389,0.28693,3487.9,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113855683,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113857988,0.9225,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113858183,0.9225,3488.2,3487.5,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1735113858483,1.20941,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113858984,1.20941,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113859386,1.20941,3488.2,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113859587,1.20941,3488.2,3487.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735113859588,1.20941,3488.2,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113859784,1.20941,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113862092,0.9225,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113862288,1.2094,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113864091,4.4172,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113865091,1.2094,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113865291,4.4172,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113866493,1.2094,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113866693,4.4172,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113868392,4.4172,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113868393,0.9225,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113868594,0.9225,3488.2,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113868595,0.28695,3487.7,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113868891,0.28695,3487.7,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113868892,4.1303,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113869099,0.4562,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735113869398,0.4244,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113869596,0.8669,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113875201,0.4644,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113875394,0.4345,3488.5,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113875594,0.4345,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735113877502,0.28687,3488.7,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113877798,0.28687,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113878394,0.4345,3488.7,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113878588,0.72136,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113878789,1.15496,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113881497,0.8681,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735113884005,2.9606003,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113884205,0.8854,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735113886006,0.8854,3489.0,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113886203,0.28684,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113886602,0.28684,3488.9,3488.8,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735113886795,1.17224,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735113887000,1.17224,3489.0,3488.8,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735113887001,0.28684,3488.9,3488.8,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735113887999,0.28684,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735113888909,0.8854,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113889202,0.8854,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735113889507,2.2315703,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735113890299,2.2315703,3489.2,3489.1,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735113890808,0.4471,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735113891707,0.4471,3489.5,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735113892405,0.4471,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113892606,3.6549,3489.5,3488.9,4.50587774]
["bitfinex-derivatives","ETHF0:USTF0",1735113892804,0.28683,3489.1,3488.9,4.79271774]
["bitfinex-derivatives","ETHF0:USTF0",1735113893004,1.3322,3489.0,3488.9,45.59271774]
["bitfinex-derivatives","ETHF0:USTF0",1735113893206,1.3322,3489.0,3488.9,4.50587774]
["bitfinex-derivatives","ETHF0:USTF0",1735113893406,1.61903,3489.0,3488.9,4.50587774]
["bitfinex-derivatives","ETHF0:USTF0",1735113893611,1.3322,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113894014,1.3322,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735113894311,0.8947,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735113897708,0.4375,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735113898021,1.3059,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735113899317,1.5927,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735113899535,1.3059,3489.4,3488.7,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735113899817,1.3059,3489.4,3488.6,7.71367774]
["bitfinex-derivatives","ETHF0:USTF0",1735113900020,0.28686,3488.7,3488.6,7.71367774]
["bitfinex-derivatives","ETHF0:USTF0",1735113900215,0.28686,3488.7,3488.6,48.51367774]
["bitfinex-derivatives","ETHF0:USTF0",1735113901021,0.28686,3488.7,3488.6,7.71367774]
["bitfinex-derivatives","ETHF0:USTF0",1735113901424,3.49466,3488.7,3488.6,4.50587774]
["bitfinex-derivatives","ETHF0:USTF0",1735113901723,0.28687,3488.5,3488.4,6.46219435]
["bitfinex-derivatives","ETHF0:USTF0",1735113901927,8.2078,3488.7,3488.2,9.00642115]
["bitfinex-derivatives","ETHF0:USTF0",1735113902122,0.28691,3488.1,3488.0,4.49728676]
["bitfinex-derivatives","ETHF0:USTF0",1735113903224,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113903528,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113904123,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113904720,0.28692,3488.0,3487.9,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1735113905324,0.28692,3488.0,3487.9,41.52692]
["bitfinex-derivatives","ETHF0:USTF0",1735113905526,0.28692,3488.0,3487.9,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1735113907025,5.4393703,3488.3,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113907227,0.2869,3488.2,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113908125,0.28691,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113908927,5.4393703,3488.3,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113909229,3.49469,3488.3,3488.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735113911032,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113911327,0.28694,3487.7,3487.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735113911528,0.4268,3487.9,3487.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735113911729,0.28694,3487.7,3487.6,41.96634]
["bitfinex-derivatives","ETHF0:USTF0",1735113912621,0.28693,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113913121,0.28693,3487.8,3487.6,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735113913329,0.28693,3487.8,3487.6,41.96634]
["bitfinex-derivatives","ETHF0:USTF0",1735113914027,0.28693,3487.8,3487.6,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735113914325,0.28692,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113914524,0.28692,3488.0,3487.6,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735113914724,2.2315703,3488.1,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113914920,0.28693,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113916425,2.2315703,3488.2,3487.6,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735113916731,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735113917029,2.2315703,3488.2,3487.6,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735113917236,0.28691,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735113917732,0.28692,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735113918629,5.4393703,3488.3,3487.6,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735113919029,0.28694,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113919227,5.4393703,3488.3,3487.6,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735113919834,0.28694,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735113921635,0.28694,3487.7,3487.6,41.96635]
["bitfinex-derivatives","ETHF0:USTF0",1735113922133,0.28694,3487.7,3487.6,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1735113922339,0.28694,3487.7,3487.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735113922529,0.28698,3487.2,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735113922728,0.28698,3487.2,3487.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1735113923226,0.28698,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735113923728,0.28699,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735113923933,0.28701,3486.9,3486.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1735113924234,0.28701,3486.9,3486.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735113924826,3.49481,3486.9,3486.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735113926628,0.28701,3486.9,3486.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735113929633,3.2078,3487.0,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113929940,0.28705,3486.4,3486.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735113932239,3.2078,3486.5,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735113932441,0.28707,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735113933235,3.2078,3486.5,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735113933429,0.28706,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735113934232,3.2078,3486.5,3486.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735113934542,3.2078,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735113936340,3.2078,3486.5,3486.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735113936535,0.28707,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735113936740,0.28707,3486.2,3486.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1735113939045,0.28708,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113940540,0.28708,3486.0,3485.9,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735113940847,0.28708,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113941350,0.28709,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735113941839,0.28709,3485.9,3485.8,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735113942038,3.49487,3486.2,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113942248,3.2078,3486.2,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113943154,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113945348,3.2078,3486.2,3485.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735113945545,3.49487,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113947645,0.28708,3486.1,3485.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735113947844,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113951756,0.28708,3486.0,3485.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735113952951,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113954365,3.2078,3486.3,3485.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735113954557,0.28708,3486.0,3485.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735113956362,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113958860,5.4393703,3486.7,3485.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735113959064,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735113959863,5.4393703,3486.7,3486.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735113960060,0.28708,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735113960261,0.2871,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735113961068,0.2871,3485.8,3485.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735113962269,0.2871,3485.8,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113963071,0.2871,3485.8,3485.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735113963270,0.2871,3485.8,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113965063,0.2871,3485.8,3485.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735113965672,5.4393703,3486.3,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113965673,2.2315703,3486.3,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113965973,0.28707,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735113966170,2.5186403,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735113966675,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113967069,2.5186403,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113968068,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735113968370,0.28709,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735113969870,0.28709,3485.9,3485.8,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1735113970173,0.28709,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735113970474,0.2871,3485.8,3485.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735113970678,2.6654703,3486.1,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113971074,0.2871,3485.8,3485.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735113971579,0.4471,3486.0,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113971782,0.28709,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735113971980,0.2871,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735113972973,0.2871,3485.8,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113974780,3.6356054,3485.8,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113975785,3.6356054,3485.8,3485.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735113976082,4.06637353,3485.8,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113977189,0.71786813,3485.8,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113978589,0.2871,3485.8,3485.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735113979287,3.2078,3485.8,3485.1,6.74557348]
["bitfinex-derivatives","ETHF0:USTF0",1735113979492,0.28715,3485.2,3485.1,6.74557348]
["bitfinex-derivatives","ETHF0:USTF0",1735113980086,0.28716,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113980991,0.28717,3485.0,3484.9,6.74557348]
["bitfinex-derivatives","ETHF0:USTF0",1735113981187,3.49497,3485.0,3484.9,6.74557348]
["bitfinex-derivatives","ETHF0:USTF0",1735113981387,3.49497,3485.0,3484.9,47.54557348]
["bitfinex-derivatives","ETHF0:USTF0",1735113981795,3.2078,3485.0,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735113982005,0.2872,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735113982189,0.28718,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735113982389,3.2078,3485.0,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735113982900,2.23057937,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735113983687,2.51775937,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735113984390,2.23057937,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735113984592,2.23057937,3484.9,3484.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735113985390,1.52787937,3484.9,3484.8,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1735113985589,3.34586906,3485.1,3485.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735113985992,3.34586906,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735113987192,3.2078,3485.6,3484.8,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735113987395,3.2078,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735113989787,3.49492,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735113990495,3.2078,3485.6,3485.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735113990696,0.28713,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735113991999,0.28713,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735113993101,3.49492,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735113993395,3.2078,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735113995996,3.49492,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735113996901,3.49492,3485.6,3485.5,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735113997491,0.28713,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735113997896,0.28713,3485.5,3485.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735113997897,3.2078,3485.6,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735113998203,0.28714,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735113998597,0.28714,3485.3,3485.2,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735114001004,0.4488,3485.4,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114001302,0.73594,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735114001901,0.73594,3485.4,3485.3,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735114002498,0.73594,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735114002695,0.73594,3485.4,3485.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735114002696,0.28715,3485.2,3485.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735114002907,0.28715,3485.2,3485.1,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1735114003108,0.28715,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114003299,0.28718,3485.0,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735114003602,3.2078,3485.2,3484.6,6.74557348]
["bitfinex-derivatives","ETHF0:USTF0",1735114003809,0.28718,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114005299,0.28718,3484.8,3484.0,7.20857348]
["bitfinex-derivatives","ETHF0:USTF0",1735114005300,3.2078,3484.8,3484.0,7.20857348]
["bitfinex-derivatives","ETHF0:USTF0",1735114005500,0.28724,3484.1,3484.0,7.03282348]
["bitfinex-derivatives","ETHF0:USTF0",1735114005901,0.28724,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114006507,1.3377,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114006700,0.28724,3484.1,3484.0,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735114006900,1.62493,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114007103,1.3377,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114007299,3.34586906,3484.7,3484.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114007698,3.34586906,3484.7,3484.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735114008400,0.06854843,3484.7,3484.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735114009597,0.28716,3485.1,3484.6,7.67041574]
["bitfinex-derivatives","ETHF0:USTF0",1735114009797,0.4562,3485.0,3484.6,7.67041574]
["bitfinex-derivatives","ETHF0:USTF0",1735114010007,0.4617,3484.9,3484.6,7.67041574]
["bitfinex-derivatives","ETHF0:USTF0",1735114010207,0.4617,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114010707,0.4617,3484.9,3484.8,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735114012103,0.74888,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114012308,0.4617,3484.9,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114012509,0.28718,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114013409,0.74888,3484.9,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114013703,0.28718,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114014109,0.74888,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114014505,0.4617,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114031412,0.4617,3484.9,3484.5,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735114031613,0.28718,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114032416,0.74888,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114035620,0.4617,3484.9,3484.5,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735114035821,0.28719,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114037322,0.74888,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114037522,0.28719,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114038724,4.49492033,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735114038917,5.41552033,3485.3,3484.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735114039118,0.28718,3484.9,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735114039419,0.28719,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114040127,1.17429,3484.7,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114041317,4.0949,3484.7,3484.2,4.50924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114041513,0.28722,3484.3,3484.2,4.50924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114041722,3.49502,3484.3,3484.2,4.50924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114043327,0.28724,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114043727,0.9053,3484.2,3483.6,4.50924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114044027,0.28727,3483.7,3483.6,4.50924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114044228,0.28727,3483.7,3483.6,45.30924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114044432,0.28727,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114046523,0.28727,3483.7,3483.0,4.50924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114046524,0.2847887,3483.1,3483.0,4.50924413]
["bitfinex-derivatives","ETHF0:USTF0",1735114046725,4.9447887,3483.1,3483.0,1.57674388]
["bitfinex-derivatives","ETHF0:USTF0",1735114047818,4.66,3483.1,3482.9,6.21451736]
["bitfinex-derivatives","ETHF0:USTF0",1735114048026,0.28733,3483.0,3482.9,1.30918855]
["bitfinex-derivatives","ETHF0:USTF0",1735114048329,0.28733,3483.0,3481.8,6.76244456]
["bitfinex-derivatives","ETHF0:USTF0",1735114048330,0.28742,3481.9,3481.8,6.76244456]
["bitfinex-derivatives","ETHF0:USTF0",1735114048521,1.166,3482.2,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735114048724,0.28736,3482.7,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735114049029,3.2078,3482.8,3482.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735114049230,3.2078,3482.8,3482.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735114049425,3.2078,3482.8,3482.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735114049635,3.2078,3482.8,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735114050124,4.49492033,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114050431,4.49492033,3483.2,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735114050625,0.28731,3483.3,3483.0,41.95683]
["bitfinex-derivatives","ETHF0:USTF0",1735114050821,0.28731,3483.3,3483.0,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735114051226,4.49492033,3483.5,3483.0,41.95683]
["bitfinex-derivatives","ETHF0:USTF0",1735114051530,0.28731,3483.2,3483.0,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735114052419,4.3738,3483.7,3483.0,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735114052420,3.2078,3483.7,3483.0,41.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735114052625,3.2078,3483.7,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114052827,3.49507,3483.7,3483.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735114053034,3.2078,3483.7,3483.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735114053423,0.28728,3483.6,3483.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735114054219,3.2078,3483.7,3483.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735114054220,0.28731,3483.2,3483.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735114054834,0.28731,3483.2,3483.1,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735114055831,3.2078,3483.3,3483.1,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735114056027,3.2078,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735114057026,3.2078,3483.8,3483.4,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114057327,3.2078,3483.8,3483.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735114057532,3.2078,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114060230,3.2078,3483.8,3483.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1735114060433,3.2078,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114060627,3.2078,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114060827,4.49492033,3484.9,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114060828,3.2078,3484.6,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114061121,3.2078,3484.6,3484.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735114061327,3.495,3484.6,3484.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735114061730,3.495,3484.6,3484.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1735114061731,3.2078,3484.6,3484.5,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1735114062231,3.2078,3484.6,3484.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735114062631,3.495,3484.6,3484.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735114062832,3.2078,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114063027,0.28723,3484.2,3484.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735114063234,0.28723,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114063235,1.166,3484.4,3483.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735114063442,0.28726,3483.8,3483.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735114064727,0.28722,3484.3,3483.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1735114064930,4.3738,3484.4,3483.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735114065130,0.28726,3483.8,3483.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735114065535,0.28726,3483.9,3483.7,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1735114065732,3.2078,3484.0,3483.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735114065937,6.166,3484.4,3483.2,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1735114065938,0.2873,3483.4,3483.2,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1735114066430,0.2873,3483.4,3483.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735114066636,3.2078,3483.9,3483.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735114066934,0.2873,3483.3,3483.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735114068336,3.2078,3483.5,3483.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735114068535,3.2078,3483.5,3483.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1735114068737,0.28731,3483.3,3483.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1735114068932,0.28731,3483.3,3483.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735114070040,0.28731,3483.3,3483.2,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1735114070238,3.2078,3483.5,3483.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735114070438,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735114071038,3.32790229,3484.0,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114071247,3.32790229,3484.0,3483.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114071545,3.32790229,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114071841,3.32790229,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114072043,3.61512229,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114072245,3.32790229,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114072942,3.49501,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114073843,0.28721,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114074239,0.2872,3484.6,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114074435,0.28718,3484.8,3484.1,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735114074736,0.28718,3484.8,3484.6,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114074939,0.28718,3484.8,3484.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735114075845,0.28718,3484.8,3484.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1735114076140,6.53570229,3485.3,3484.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735114076346,1.33320229,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735114077041,0.63050229,3485.7,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735114077239,0.63050229,3485.7,3485.6,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735114077946,0.91761229,3485.7,3485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114078141,0.63050229,3485.7,3485.2,44.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735114078344,0.28712,3485.6,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114078646,0.63050229,3485.7,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114078946,0.28711,3485.7,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114079438,0.9067,3486.0,3485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114079647,0.28709,3485.9,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735114079847,0.28708,3486.0,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735114080441,0.8814,3486.5,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114080745,0.28706,3486.3,3485.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735114080939,0.8814,3486.5,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735114081141,3.49487,3486.2,3485.9,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735114081341,3.2078,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114082636,7.70272033,3487.1,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114082839,0.287,3487.0,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114083243,0.28701,3486.9,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114083437,0.28701,3486.9,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114083642,3.2078,3487.1,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114083842,0.287,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114084044,3.2078,3487.1,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114084345,0.287,3487.0,3486.6,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114084954,0.287,3487.0,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114085542,3.2078,3487.1,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114085748,3.2078,3487.1,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114085945,3.2078,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114086147,0.4379,3487.6,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114086443,0.4379,3487.6,3486.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735114086643,0.28701,3486.9,3486.6,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1735114087549,0.287,3487.0,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114087847,0.28701,3486.9,3486.6,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1735114088041,3.2078,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114088243,0.28703,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114091946,0.28708,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114092146,0.28712,3485.5,3485.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735114092342,3.2078,3486.0,3485.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735114092543,0.28713,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114093144,3.2078,3485.6,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735114093145,0.28715,3485.2,3485.0,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735114093344,0.28714,3485.3,3485.1,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735114093845,0.28714,3485.4,3485.2,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735114094044,0.28714,3485.3,3485.2,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735114094652,0.28714,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114095153,3.2078,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114095452,0.2872,3484.6,3484.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735114095747,0.2872,3484.6,3484.5,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735114095955,0.2872,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114097451,0.28719,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114097645,0.28718,3484.8,3484.5,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735114097851,0.28719,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114098046,0.2872,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114098248,3.92572,3485.0,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114098455,0.28725,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114098656,0.28726,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114098852,3.2078,3484.4,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114099158,0.28726,3483.9,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114099551,3.2078,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114099749,0.28726,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114101656,3.2078,3484.0,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735114101960,0.28728,3483.6,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735114102156,0.28728,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114103059,3.2078,3484.0,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114103263,3.9514,3484.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114103456,1.181,3484.4,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114103659,0.28725,3484.0,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114104063,0.28722,3484.3,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114104267,0.28722,3484.3,3483.5,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114104560,3.2078,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114104766,0.28723,3484.3,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114104965,0.28723,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114105162,3.2078,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114105359,0.28725,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114105663,0.28725,3484.0,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114106262,3.2078,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114106568,0.28727,3483.7,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735114106765,3.2078,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114106963,0.28728,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114107161,0.28727,3483.7,3483.5,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735114107362,0.28727,3483.8,3483.5,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735114107861,0.28726,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114108067,3.2078,3484.1,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735114108463,0.28727,3483.7,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735114109565,0.28726,3483.9,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114109767,0.28727,3483.8,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735114110265,0.28727,3483.8,3483.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735114110765,0.28727,3483.8,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735114111258,3.2078,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114111471,3.92576,3484.8,3483.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735114111669,3.92576,3484.8,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114111670,0.28725,3484.0,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114111866,3.2078,3484.4,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114112166,0.28724,3484.1,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114112370,0.28724,3484.1,3483.9,41.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735114112772,0.28723,3484.2,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114112971,3.2078,3484.4,3483.9,41.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735114113167,0.28723,3484.2,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114113369,0.28722,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114113869,3.2078,3484.8,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114114068,0.28723,3484.2,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114114471,2.78024,3484.9,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114114472,3.2078,3484.4,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114114673,0.28725,3484.0,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114115073,0.28724,3484.1,3483.9,41.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735114115471,3.2078,3484.4,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114115775,0.28723,3484.2,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114117171,3.2078,3484.4,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114117377,0.28724,3484.1,3483.9,41.50985]
["bitfinex-derivatives","ETHF0:USTF0",1735114117675,0.28724,3484.2,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114118377,0.28722,3484.3,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114118580,3.2078,3484.4,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114118778,3.2078,3484.4,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114118978,0.28725,3484.0,3483.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1735114119173,0.28725,3484.0,3483.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735114120878,0.28725,3484.0,3483.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735114121080,3.2078,3484.4,3483.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735114121378,3.2078,3484.4,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114121379,0.28722,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114122281,3.2078,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735114122482,3.49502,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735114123075,0.28722,3484.4,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735114123370,0.7393,3484.9,3483.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735114123371,0.28725,3484.0,3483.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735114123880,0.438,3484.5,3483.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735114124081,0.28724,3484.1,3483.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735114124579,0.438,3484.5,3483.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735114124780,0.28725,3484.0,3483.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1735114125077,0.28725,3484.0,3483.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735114126481,3.2078,3484.2,3483.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735114126678,0.28727,3483.7,3483.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1735114127479,3.6443,3484.1,3483.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735114127677,0.28727,3483.8,3483.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735114127878,0.28727,3483.7,3483.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735114128582,0.28726,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114128979,1.16274,3484.4,3483.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735114129182,0.28727,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114129572,0.28727,3483.8,3483.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735114129777,3.2078,3484.1,3483.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735114130083,0.28726,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114130285,0.28726,3483.9,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114130482,0.28726,3483.9,3483.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735114130782,0.28727,3483.7,3483.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735114131083,0.28727,3483.7,3483.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735114131583,3.2078,3483.7,3483.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735114131778,0.28729,3483.5,3483.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735114134281,3.2078,3483.7,3483.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735114134587,3.2078,3484.1,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114134783,0.28726,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114137388,2.21243671,3484.3,3483.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735114137584,0.28726,3483.9,3483.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735114137790,0.28727,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114137989,0.28727,3483.8,3483.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735114138382,2.21243671,3484.1,3483.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735114138592,5.42023671,3484.1,3483.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735114138785,0.28728,3483.6,3483.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735114139787,2.21243671,3483.8,3483.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735114140487,0.28726,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114140878,0.28728,3483.7,3483.6,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114141891,0.28726,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114143586,3.6294397,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114144788,0.71824794,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114145292,0.43098794,3483.8,3483.7,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114145790,4.49492033,3483.9,3483.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735114145991,4.49492033,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114146187,4.78217033,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114147000,4.49492033,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114147399,0.43098794,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114148385,0.43098794,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114148596,0.43098794,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114148792,2.23740378,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114148990,1.53450378,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114149187,2.65310567,3484.0,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114149392,0.67350567,3484.0,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114149594,4.49492033,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114149798,4.49492033,3484.2,3484.1,44.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735114150385,4.49492033,3484.7,3484.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114151796,0.2872,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114151991,0.8951,3484.6,3484.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735114152192,0.8951,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114153399,0.8951,3484.6,3484.3,47.51576241]
["bitfinex-derivatives","ETHF0:USTF0",1735114153594,0.28721,3484.4,3484.1,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735114153800,0.8951,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114153994,0.28721,3484.5,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114155294,0.28721,3484.5,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114155696,0.8951,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114155897,0.8951,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114156201,0.8951,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114156403,0.2872,3484.5,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114156607,1.1823,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114157995,0.8951,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114158398,0.4594,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114159005,0.4594,3484.9,3484.8,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735114159800,0.4594,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114160206,0.4594,3484.9,3484.8,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735114162999,0.4594,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114163903,0.28718,3484.8,3484.7,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114164101,0.74657,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114164702,0.4594,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114168805,0.74657,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114169005,0.4594,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114169406,4.46843145,3485.5,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114169610,0.4604,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114170001,0.74752,3485.5,3485.4,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735114170808,1.61272,3485.5,3485.4,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735114171309,1.61272,3485.5,3484.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735114171310,0.71788,3485.2,3484.3,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114171613,0.2872,3484.6,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114171805,1.3256,3484.5,3484.4,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735114175509,0.4259,3484.5,3484.4,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735114177309,0.8581,3485.0,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735114177511,1.3225,3485.0,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735114180913,1.60966,3485.0,3484.9,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735114181108,1.3225,3485.0,3484.0,8.42852255]
["bitfinex-derivatives","ETHF0:USTF0",1735114181412,1.3225,3485.0,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114181413,0.2872,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114181612,0.2872,3484.6,3484.5,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735114181810,0.2872,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114182017,0.28722,3484.3,3484.2,4.78983255]
["bitfinex-derivatives","ETHF0:USTF0",1735114182209,0.28722,3484.3,3484.2,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114183214,0.28728,3483.7,3483.5,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735114183409,1.337,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114183604,0.28724,3484.1,3483.6,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735114183811,1.337,3484.2,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114184014,1.337,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114184315,0.9031,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114185316,0.9031,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114185518,0.28724,3484.1,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114186014,0.9031,3484.2,3483.7,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114186212,0.28726,3483.8,3483.7,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114187211,0.4445,3484.0,3483.6,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735114187516,0.28727,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114188112,0.28727,3483.7,3483.6,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735114188710,0.28727,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114196223,0.28727,3483.7,3482.7,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114196224,0.71821,3483.6,3483.0,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735114196418,0.28732,3483.2,3483.1,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735114196722,0.28732,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114197015,0.28731,3483.3,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735114197210,0.28731,3483.2,3483.1,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735114200421,0.28731,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114201028,0.28731,3483.2,3482.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1735114201029,0.28734,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735114201922,0.4677,3483.4,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114201923,0.4677,3483.4,3482.6,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1735114202125,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735114202321,0.4677,3483.4,3482.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1735114202527,0.28733,3483.0,3482.9,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735114202726,0.28732,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735114203227,0.4677,3483.4,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735114203228,0.28731,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735114203424,0.4677,3483.4,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114203727,0.4677,3483.4,3483.0,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735114203728,0.28732,3483.1,3483.0,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735114204526,0.28732,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114205029,0.28732,3483.1,3483.0,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735114205331,0.2873,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735114205722,0.4677,3483.4,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114206227,0.2873,3483.3,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735114206418,0.4677,3483.4,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114206624,0.28732,3483.1,3483.0,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735114206926,0.4677,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114207227,0.28734,3482.8,3482.7,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735114207630,0.72984,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735114208634,0.28734,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114208933,0.28735,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114209131,0.28738,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735114209534,0.4289,3482.8,3482.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735114209730,0.4289,3482.8,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735114209930,0.28738,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735114210127,0.28735,3482.7,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735114210323,0.28738,3482.5,3482.4,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735114210535,0.28738,3482.5,3482.4,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735114212131,0.28737,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735114212437,0.4289,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114212829,0.4289,3482.8,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735114214634,0.4289,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114215029,0.28737,3482.6,3482.5,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735114215631,0.28737,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114215834,0.28737,3482.5,3482.4,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735114216633,0.4289,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114216839,0.28737,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735114217225,0.28735,3482.7,3482.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735114217832,0.71625,3482.8,3482.7,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735114220234,0.4289,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114220435,0.28735,3482.7,3482.6,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735114224344,0.4289,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114224544,0.28737,3482.5,3482.4,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735114225838,0.4289,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114226038,0.28736,3482.6,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735114227045,0.28737,3482.5,3482.4,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735114227442,0.4425,3482.9,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114227649,0.4425,3482.9,3482.8,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735114228251,3.3441342,3483.0,3482.9,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735114228445,3.3441342,3483.0,3482.9,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735114228951,3.3441342,3483.3,3483.2,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735114230249,0.8622,3483.6,3483.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735114230552,0.8622,3483.6,3483.5,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114231451,1.14948,3483.6,3483.5,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114231651,0.8622,3483.6,3483.5,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114231848,1.14948,3483.6,3483.5,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114233051,4.4936142,3483.6,3483.5,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114233246,4.2063342,3483.6,3483.5,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735114233750,3.3441342,3483.6,3483.5,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735114233955,1.6972942,3483.6,3483.5,8.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735114234260,3.64002345,3483.8,3483.7,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735114234752,3.35437362,3483.9,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114235253,3.35437362,3483.9,3483.8,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735114236356,0.28721,3484.5,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114236556,0.28721,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114236753,0.28721,3484.5,3484.2,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735114236754,0.4663,3484.4,3483.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114237055,0.28723,3484.3,3483.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114237254,0.28723,3484.3,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114237451,0.4663,3484.4,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114237857,0.28722,3484.3,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114238062,0.4663,3484.4,3484.0,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114238356,0.4663,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114238854,0.4663,3484.4,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735114239455,0.4294,3484.6,3484.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735114241465,0.4294,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114241755,0.28721,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114241957,0.28722,3484.3,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114242159,0.28724,3484.1,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114242357,0.8818,3484.0,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114245261,0.4576,3484.0,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114245469,0.4308,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114246360,0.4308,3484.2,3484.1,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735114247065,0.4438,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114247263,0.4438,3484.5,3484.4,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114247657,0.4266,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114247858,0.8538,3484.8,3484.7,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735114250559,0.4294,3484.9,3484.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735114250761,0.4294,3484.9,3484.8,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735114251061,4.1261,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114252358,4.5508,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114252663,1.343,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114253965,0.4247,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114256859,1.352,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114257862,2.95566,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114259867,2.95566,3485.6,3485.5,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735114261265,2.34201,3485.6,3485.5,46.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735114261465,0.26384,3485.6,3485.5,46.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735114261667,0.8929,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735114262257,0.4535,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735114262461,0.8827,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114262864,0.8827,3487.1,3487.0,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735114263872,1.1697,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114264060,0.8827,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114264265,0.8827,3487.1,3487.0,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735114265669,0.4535,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114265871,0.4535,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735114266071,0.8811,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114266271,0.8811,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735114267771,0.8811,3487.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114268278,0.8811,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735114268477,0.8811,3487.5,3487.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735114268677,1.16806,3487.5,3487.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735114269572,1.16806,3487.5,3487.3,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1735114269772,1.16806,3487.5,3487.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735114270168,1.16806,3487.5,3487.3,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1735114270867,0.28697,3487.4,3487.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735114271067,0.28697,3487.4,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114271267,0.28699,3487.2,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114271668,0.4618,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114272969,0.8811,3487.5,3487.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735114273171,3.2078,3488.1,3487.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735114273371,1.66332,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114273773,1.3764,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114274077,1.3764,3488.0,3487.9,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735114275576,1.3764,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114275880,1.3764,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114276078,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735114276578,1.66332,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114277374,1.3764,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114283793,1.3764,3488.0,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735114283994,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735114285292,1.66332,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114286292,1.3764,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114290194,3.49471,3488.1,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114290399,3.2078,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114290602,3.49471,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114291794,0.28691,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114292194,0.28691,3488.1,3487.4,44.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735114292397,0.4504,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114293894,0.28691,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114294095,0.28691,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114294295,0.28691,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114294495,0.4486,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735114294997,0.28693,3487.9,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114295191,0.4236,3487.9,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114295396,0.4248,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735114296296,0.4248,3487.8,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114296297,0.4248,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114296498,0.4248,3487.8,3486.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1735114296499,0.28697,3487.4,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735114296701,0.8722,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735114297003,0.8722,3487.3,3487.2,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735114298905,0.8722,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114299094,1.15918,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114301199,0.28704,3486.6,3486.2,1.25587097]
["bitfinex-derivatives","ETHF0:USTF0",1735114301506,0.28704,3486.6,3486.0,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114301507,0.28707,3486.3,3486.0,4.78969255]
["bitfinex-derivatives","ETHF0:USTF0",1735114301806,0.72327,3486.2,3486.1,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114302110,0.72327,3486.2,3486.1,45.30261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114303004,0.4362,3486.2,3486.1,45.30261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114303411,0.4362,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114304107,0.72327,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114304304,0.4362,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114305698,0.72327,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114307701,0.4362,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114308414,0.72327,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114308910,0.4362,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114309211,0.4362,3486.2,3486.1,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735114310305,0.4362,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114311013,0.4362,3486.2,3486.1,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735114312203,0.9189,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735114313017,0.9189,3486.5,3486.4,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735114313810,0.866,3486.8,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114314210,0.866,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114314910,0.866,3486.8,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114315217,1.15302,3486.8,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114316213,1.15302,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114318116,0.866,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114318715,0.4398,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114318916,0.8798,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114319319,1.16682,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114320923,0.28704,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735114321217,4.0876,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114321422,4.0876,3486.8,3485.7,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1735114321423,4.0876,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114321618,0.28707,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114321816,4.0876,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114322024,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735114323023,4.0876,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114323219,0.71758,3486.7,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735114323419,0.28707,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735114323619,1.3697,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735114325029,0.28708,3486.1,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735114325222,0.2871,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114325518,0.2871,3485.8,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114330722,1.3683,3486.0,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114331016,1.3683,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735114331219,3.49487,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114332524,3.2078,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114332728,0.8807,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735114333823,0.8807,3486.4,3485.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735114334024,0.28707,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114334219,0.28707,3486.3,3485.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735114334731,0.28707,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114334920,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114336426,0.8807,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114336629,3.2078,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114336833,0.2871,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114339225,0.28714,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114340733,0.28714,3485.4,3484.8,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114340734,0.28718,3484.9,3484.8,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114340936,0.2872,3484.7,3484.5,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114341138,0.2872,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114342931,0.71798,3484.7,3483.9,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114343137,0.28725,3484.0,3483.9,4.50261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114343336,0.28725,3484.0,3483.9,45.30261255]
["bitfinex-derivatives","ETHF0:USTF0",1735114343935,0.28725,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114344538,0.28727,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114344739,0.28728,3483.6,3483.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735114345039,0.28727,3483.7,3483.5,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735114345239,0.28727,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114345542,0.4238,3484.1,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114345848,0.28729,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114346243,0.28728,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114346442,0.4564,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114347042,0.4564,3483.5,3483.4,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735114348338,3.2078,3484.2,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114348642,0.4564,3484.1,3483.8,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735114348842,0.4564,3484.1,3483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114349142,0.4564,3484.1,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114349334,0.28722,3484.3,3484.0,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114349534,0.28722,3484.3,3483.4,49.72604]
["bitfinex-derivatives","ETHF0:USTF0",1735114349535,0.28722,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114349735,2.22323194,3484.4,3483.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114349934,0.7328,3484.6,3484.3,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114350134,0.4456,3484.6,3483.8,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735114350335,0.4456,3484.6,3483.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735114350535,0.7328,3484.6,3484.4,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735114351131,0.4456,3484.6,3484.4,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735114351336,0.4456,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114351633,0.4456,3484.6,3483.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735114351835,0.28724,3484.1,3483.9,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735114352031,0.28723,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114352335,0.4456,3484.6,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114352536,0.28721,3484.5,3484.3,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735114353043,0.4456,3484.6,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114353238,0.28721,3484.5,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114353542,0.28722,3484.4,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114354342,0.4456,3484.6,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114354543,0.28722,3484.3,3484.2,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114355136,0.28724,3484.2,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114355347,0.4456,3484.6,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114355636,0.28723,3484.3,3484.1,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735114355842,0.4456,3484.6,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114356042,0.28723,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114357141,3.2078,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114357338,0.28723,3484.3,3484.1,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735114358143,0.28721,3484.5,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114358336,0.4456,3484.6,3484.5,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735114360144,3.2078,3484.7,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114360346,2.22323194,3485.4,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735114360347,0.4595,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735114360647,2.22323194,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735114361445,0.28713,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735114361841,0.4254,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114362040,0.28713,3485.5,3485.3,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114362339,0.28713,3485.4,3485.3,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735114362641,0.4254,3485.7,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114362844,0.71251,3485.7,3485.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1735114363042,0.71251,3485.7,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735114363939,0.4254,3485.7,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114364141,0.4254,3485.7,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114364440,0.28712,3485.5,3485.4,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735114364644,0.71251,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735114366647,0.71251,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114366648,0.4595,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114366848,3.4949,3485.9,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735114367548,0.2871,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735114367748,0.4302,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735114368247,2.22323194,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114368446,2.22323194,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735114370142,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735114370350,3.6379,3486.8,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735114370550,3.6379,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114370943,0.28704,3486.6,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735114371146,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735114371450,0.28703,3486.7,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735114371647,3.6379,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114371848,0.28704,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114372150,0.28704,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735114372545,3.92492,3486.8,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114372750,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735114374156,3.6379,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114374454,0.28703,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114375648,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114376348,3.6379,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114376549,3.92492,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114376746,3.6379,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114377255,0.28703,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114377554,3.6379,3486.8,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114377555,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114377851,0.28703,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735114378348,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735114378550,3.6379,3486.8,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114378752,3.6379,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114379358,3.6379,3486.8,3486.7,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735114380149,0.4578,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735114380455,2.66433194,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735114380956,2.66433194,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114380957,0.28698,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114381150,0.4411,3487.4,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114381151,0.28699,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114381351,0.4236,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114381553,0.7106,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114381756,0.287,3487.0,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114382057,0.7106,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735114382251,0.4236,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114382451,0.7106,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114383456,0.7106,3487.1,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114383658,0.71059,3487.1,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114383959,0.4236,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114384160,0.287,3487.0,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114384452,0.7106,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114384659,0.7106,3487.1,3486.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114385159,0.7106,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114385754,0.4236,3487.1,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735114387255,0.4411,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735114388960,0.28699,3487.1,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114389158,0.287,3487.0,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735114389358,0.7218,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735114389561,0.4348,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735114396566,0.7218,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735114396764,0.4348,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735114398160,0.287,3487.1,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114398359,0.4411,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114398565,3.2078,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735114398860,3.3543785,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114398861,0.4389,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114399169,4.0801885,3488.1,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114399761,4.0801885,3488.1,3487.9,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735114400462,0.4389,3488.1,3487.9,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735114400771,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114401163,0.28692,3488.0,3487.9,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735114402162,0.28695,3487.6,3487.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735114402363,0.28695,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735114402568,0.4264,3487.5,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735114404366,0.4389,3488.1,3487.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735114404669,0.4668,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735114405063,2.22323194,3488.2,3487.5,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1735114405265,2.22323194,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735114406464,0.28689,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735114407664,3.6746,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735114407665,3.2078,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735114408366,3.11443194,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114408561,3.11443194,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735114408562,2.66733194,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735114408966,2.66733194,3488.7,3488.6,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735114409769,0.4441,3488.7,3488.6,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735114410166,0.4441,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114410369,0.28689,3488.4,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735114410571,0.9054,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735114411768,0.28688,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114412073,0.28688,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735114412262,0.4441,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735114412470,0.4441,3488.7,3488.6,0.2841186]
["bitfinex-derivatives","ETHF0:USTF0",1735114412770,2.22323194,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735114413171,2.22323194,3489.0,3488.9,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735114414163,0.4574,3489.2,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114414362,0.4574,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735114415273,0.74423,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735114415774,0.4574,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735114415969,3.49462,3489.3,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735114417375,3.2078,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114417674,0.28683,3489.1,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735114417977,3.2078,3489.3,3488.6,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735114418174,0.4416,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735114422877,3.2078,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735114423177,0.4619,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735114424572,0.74869,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735114425078,0.4619,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735114425680,0.4619,3489.5,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735114429282,0.4505,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735114429880,0.8872,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735114431185,0.8872,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114431487,0.28675,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114431681,0.28676,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735114431876,0.4414,3489.8,3489.4,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735114432078,0.4549,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735114433488,0.4414,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735114435787,0.4414,3489.8,3489.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735114438793,0.4549,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114438991,0.921,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114439193,0.921,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114440393,0.921,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114440600,0.921,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114442497,0.921,3490.2,3490.1,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735114446002,0.28671,3490.6,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114446202,0.4217,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735114446601,0.4501,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735114447106,0.4501,3490.7,3490.6,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735114447802,0.7368,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114449401,0.28672,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114449601,0.28672,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114449602,0.28673,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114449798,0.8895,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114450004,1.17623,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114450303,1.17623,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114450499,0.28674,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114450698,0.28674,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114450699,0.75324,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114451002,0.75324,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114451808,5.4665,3490.2,3488.9,9.96633269]
["bitfinex-derivatives","ETHF0:USTF0",1735114452004,0.28682,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735114452204,0.28682,3489.3,3488.9,6.75853269]
["bitfinex-derivatives","ETHF0:USTF0",1735114452205,1.3584,3489.2,3489.1,4.78944255]
["bitfinex-derivatives","ETHF0:USTF0",1735114452402,1.64522,3489.2,3489.0,4.78944255]
["bitfinex-derivatives","ETHF0:USTF0",1735114452598,1.3584,3489.2,3489.0,4.78944255]
["bitfinex-derivatives","ETHF0:USTF0",1735114452907,1.3584,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114453300,1.3584,3489.2,3489.1,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735114456304,1.3584,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114456508,1.64522,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114459211,3.86845194,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114459517,3.14933194,3489.2,3489.1,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735114460310,2.22323194,3489.2,3489.1,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735114460805,1.52063194,3489.5,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114461001,1.52063194,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735114461510,1.52063194,3489.5,3489.4,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735114462013,0.4584,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114463410,0.8615,3490.4,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114463611,0.8615,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114466314,0.8615,3490.4,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114466514,0.8615,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114467516,0.8615,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114467705,0.8615,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114483728,0.28674,3490.2,3489.5,7.70498066]
["bitfinex-derivatives","ETHF0:USTF0",1735114483922,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114484323,0.444,3490.3,3489.5,7.70498066]
["bitfinex-derivatives","ETHF0:USTF0",1735114484625,0.73073,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735114484823,0.28673,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114485119,0.28674,3490.1,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735114485324,0.444,3490.3,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735114485325,0.28675,3490.0,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735114485826,0.4533,3489.9,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735114491927,0.28674,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114492138,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735114492435,0.28673,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114493033,4.25073623,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114493239,3.36273623,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114493636,3.2078,3490.4,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114493637,6.57053623,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114493826,3.36273623,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114494635,0.444,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114494933,0.4558,3490.3,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735114495133,0.4558,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114495335,0.9216,3490.3,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735114496036,1.20833,3490.3,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735114496935,0.9216,3490.3,3490.1,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1735114497147,0.4558,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114497445,0.444,3490.5,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114497740,0.444,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735114498336,0.444,3490.5,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114498538,0.73072,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114498939,0.444,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735114499240,0.444,3490.5,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114499241,0.9081,3490.6,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114499440,0.9081,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735114504338,1.1948,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735114504539,1.1948,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735114504739,0.28672,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114504939,0.28671,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735114506037,4.27083623,3490.6,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114506347,4.27083623,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735114507848,0.9081,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735114510438,3.36273623,3490.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114510645,2.07073623,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735114510943,2.07073623,3490.8,3490.7,1.54095273]
["bitfinex-derivatives","ETHF0:USTF0",1735114511145,2.07073623,3490.8,3490.7,42.34095273]
["bitfinex-derivatives","ETHF0:USTF0",1735114511351,2.07073623,3490.8,3490.7,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735114513052,0.8572,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735114518254,0.8572,3491.4,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735114518456,1.14384,3491.4,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735114519658,0.28664,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735114519861,0.28664,3491.3,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114520057,3.2078,3491.3,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114520262,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114521153,0.28668,3490.8,3490.5,9.95357099]
["bitfinex-derivatives","ETHF0:USTF0",1735114521154,0.28669,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114521358,0.8827,3490.6,3490.5,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735114521561,0.8827,3490.6,3490.5,44.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735114525466,0.8827,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114525665,1.1694,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114526666,0.28672,3490.4,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735114527363,0.28672,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114527566,0.28672,3490.4,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735114527761,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735114527962,0.8827,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735114528369,4.48364831,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735114528669,4.48364831,3490.9,3490.8,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735114528961,4.48364831,3490.9,3490.8,44.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735114529166,4.48364831,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735114529368,4.48364831,3491.3,3491.2,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735114529870,4.48364831,3491.3,3491.2,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735114530565,0.8799,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114530866,0.8799,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114531667,0.8799,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735114531966,0.8799,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114534564,0.8799,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114534965,0.8799,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114535959,0.8799,3491.8,3491.2,44.72443]
["bitfinex-derivatives","ETHF0:USTF0",1735114535960,0.8799,3491.8,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114536175,0.28663,3491.5,3491.2,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735114536365,0.8799,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114536565,0.28662,3491.6,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735114537069,0.8799,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114537270,0.8799,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114537772,0.8799,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114540674,0.8799,3491.8,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114540969,0.8799,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114541171,0.28661,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735114542273,1.16651,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735114542867,0.8799,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735114543067,1.1665,3491.8,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735114543275,0.8799,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114543473,0.8799,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114548278,0.8799,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114548474,1.16651,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735114548671,0.8799,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735114548877,0.8799,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114550173,0.4368,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735114551179,3.2078,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735114555881,0.466,3492.3,3491.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1735114556084,0.4521,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114556286,0.4521,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735114556488,0.4521,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735114556975,4.96504831,3492.6,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114557177,4.96504831,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735114557382,4.49714831,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735114557688,0.0135,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735114560381,0.0135,3492.6,3492.5,6.54005761]
["bitfinex-derivatives","ETHF0:USTF0",1735114560589,1e-05,3492.6,3492.5,6.54005761]
["bitfinex-derivatives","ETHF0:USTF0",1735114561484,1e-05,3492.6,3492.5,11.04071493]
["bitfinex-derivatives","ETHF0:USTF0",1735114561880,1e-05,3492.6,3492.5,11.2739961]
["bitfinex-derivatives","ETHF0:USTF0",1735114562482,1e-05,3492.6,3492.5,6.2739961]
["bitfinex-derivatives","ETHF0:USTF0",1735114562788,1e-05,3492.6,3492.5,12.82821067]
["bitfinex-derivatives","ETHF0:USTF0",1735114564083,1e-05,3492.6,3492.5,13.99521067]
["bitfinex-derivatives","ETHF0:USTF0",1735114564281,1e-05,3492.6,3492.5,6.68683117]
["bitfinex-derivatives","ETHF0:USTF0",1735114565081,1e-05,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735114565483,1e-05,3492.6,3492.5,5.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735114565883,1e-05,3492.6,3492.5,46.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735114566187,0.457,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114571589,0.457,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114571789,0.457,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114572194,0.457,3493.6,3493.4,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735114572389,0.457,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114572691,0.457,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114574791,0.457,3493.6,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735114575291,0.457,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114575492,0.457,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114575801,0.457,3493.6,3493.5,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735114577091,0.457,3493.6,3493.5,44.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735114577291,0.457,3493.6,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735114577488,0.457,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114579800,0.457,3493.6,3493.5,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735114580998,0.75028,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114581399,3.2078,3494.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114581607,0.4537,3494.7,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735114581801,0.4537,3494.7,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114582002,0.4537,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114582198,0.4537,3494.7,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114582506,0.4537,3494.7,3494.0,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1735114582709,0.4537,3494.7,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114582902,0.4537,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114584403,0.4537,3494.7,3494.6,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114585002,0.4537,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114585302,0.8785,3494.7,3494.6,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114586411,0.8785,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114587506,0.8785,3494.7,3494.6,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114587704,0.8785,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114588203,0.8785,3494.7,3494.6,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114588408,0.4537,3494.7,3494.6,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114590506,0.4537,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114592514,0.4509,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114592813,0.4509,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735114593204,0.4613,3495.1,3495.0,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735114601809,0.4613,3495.1,3495.0,2.79214]
["bitfinex-derivatives","ETHF0:USTF0",1735114602010,0.4613,3495.1,3495.0,3.07848]
["bitfinex-derivatives","ETHF0:USTF0",1735114611626,0.28631,3495.4,3495.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735114611913,0.28631,3495.4,3495.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1735114611914,0.464,3495.3,3495.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1735114614320,0.464,3495.3,3495.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735114614620,0.464,3495.3,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735114616220,2.9705142,3495.5,3495.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735114616414,3.4258142,3495.5,3495.3,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114616613,3.4258142,3495.5,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114616815,3.1395042,3495.5,3495.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735114617114,3.1395042,3495.5,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114617816,2.2403042,3495.5,3495.4,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735114618414,2.2403042,3495.5,3495.4,4.74664506]
["bitfinex-derivatives","ETHF0:USTF0",1735114618817,4.48060841,3495.9,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114618818,2.2403042,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114620611,0.4496,3496.0,3495.9,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735114620812,0.4496,3496.0,3495.9,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735114622520,0.28629,3495.7,3495.4,4.48665578]
["bitfinex-derivatives","ETHF0:USTF0",1735114622718,0.4279,3495.6,3495.4,4.77296578]
["bitfinex-derivatives","ETHF0:USTF0",1735114623024,0.4279,3495.6,3495.4,4.48665578]
["bitfinex-derivatives","ETHF0:USTF0",1735114623324,0.4385,3495.5,3495.4,4.48665578]
["bitfinex-derivatives","ETHF0:USTF0",1735114623521,0.4385,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114623719,0.28634,3495.1,3495.0,4.48665578]
["bitfinex-derivatives","ETHF0:USTF0",1735114623920,0.4385,3495.5,3495.0,4.48665578]
["bitfinex-derivatives","ETHF0:USTF0",1735114624226,0.28634,3495.1,3495.0,4.48665578]
["bitfinex-derivatives","ETHF0:USTF0",1735114624522,0.28634,3495.1,3495.0,1.79085578]
["bitfinex-derivatives","ETHF0:USTF0",1735114624718,0.28635,3494.9,3494.8,6.72998367]
["bitfinex-derivatives","ETHF0:USTF0",1735114624919,5.0,3495.1,3494.2,4.48948096]
["bitfinex-derivatives","ETHF0:USTF0",1735114625122,0.2864,3494.3,3494.2,4.48948096]
["bitfinex-derivatives","ETHF0:USTF0",1735114626531,2.2403042,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114626828,2.5267042,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114627425,2.2403042,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114627724,2.5267042,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114628123,2.2403042,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114628426,0.28641,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114629029,2.5267042,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114629227,2.2403042,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114629930,0.28642,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114631032,3.49422,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114631229,3.2078,3494.1,3493.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735114631429,0.28646,3493.6,3493.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735114631629,0.28644,3493.9,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114631830,0.28643,3494.0,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114632026,3.63758087,3494.1,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114632333,0.42978087,3494.1,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114633225,0.42978087,3494.1,3494.0,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735114633425,4.48354333,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114633426,0.00293492,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114633633,0.00293492,3494.2,3494.1,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735114636832,2.23645521,3494.9,3494.1,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735114637033,2.23645521,3494.9,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114637337,2.23645521,3495.1,3494.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735114637728,2.23645521,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114638038,2.23645521,3495.1,3494.4,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735114638231,0.28635,3495.0,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114638829,2.52279521,3495.1,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114639027,2.52279521,3495.1,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114639832,2.23645521,3495.1,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114640031,2.23645521,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114640231,2.23645521,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114641140,0.94445521,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114641341,2.2363388,3495.4,3495.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735114641541,2.2363388,3495.4,3495.3,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735114641837,2.2363388,3495.4,3495.3,44.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735114643242,1.17065,3496.2,3495.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735114643537,5.8844,3496.2,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114643838,5.8844,3496.2,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114643839,0.28627,3495.9,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114644032,0.4336,3496.1,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114644444,0.28627,3496.0,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114646140,0.28627,3496.0,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114646332,0.28627,3496.0,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114646538,0.71986,3496.1,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114646736,0.4336,3496.1,3495.3,44.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735114646936,0.28628,3495.8,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114647135,0.4336,3496.1,3495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114647439,0.28629,3495.7,3495.3,44.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735114647636,0.2863,3495.5,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114647941,3.6378,3495.4,3494.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735114648142,0.28634,3495.2,3494.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114648342,0.28633,3495.2,3494.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114648740,0.71222,3495.3,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114648939,0.71222,3495.3,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114649447,0.28633,3495.2,3494.7,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735114650240,0.4259,3495.3,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114650543,0.71222,3495.3,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114650944,0.4259,3495.3,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114651243,0.28634,3495.1,3494.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114651644,0.4259,3495.3,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114651842,0.71222,3495.3,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114652043,0.28633,3495.2,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114652244,0.28635,3495.0,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114652445,0.28634,3495.1,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114653245,0.28633,3495.2,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114653449,0.28634,3495.1,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114653639,0.28634,3495.1,3494.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114654547,0.4259,3495.3,3494.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114654746,0.28635,3495.0,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114654942,0.28635,3495.0,3494.7,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735114655340,0.28635,3495.0,3494.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114655545,8.2078,3495.0,3494.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735114655744,8.2078,3495.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114655745,0.28641,3494.2,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114656043,2.31329,3494.9,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114656044,3.6294,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114656239,3.91582,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114656648,0.28644,3493.8,3493.7,6.72998367]
["bitfinex-derivatives","ETHF0:USTF0",1735114657248,0.28646,3493.7,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114657549,0.28646,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114657755,0.28646,3493.7,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114657944,0.28646,3493.7,3493.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735114658143,0.28645,3493.7,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114658552,0.4424,3493.9,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114658753,0.28646,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114658941,0.28646,3493.6,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114659145,0.28646,3493.6,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114659651,0.28647,3493.5,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114659846,0.28647,3493.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114660041,0.28647,3493.5,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114660643,0.4424,3493.9,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114660846,0.28646,3493.6,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114662051,0.28645,3493.7,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114662251,0.28646,3493.6,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735114662750,0.28646,3493.7,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114662943,0.28646,3493.6,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114663548,0.28646,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114663753,0.28647,3493.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114666458,0.28647,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114666659,0.73057,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114673856,0.28647,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114674647,3.2078,3493.5,3493.4,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735114674851,3.2078,3493.9,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114675052,0.28646,3493.7,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114675258,0.28646,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114675757,0.28646,3493.6,3493.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735114676259,0.28646,3493.6,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114677162,0.28646,3493.6,3493.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1735114677363,3.2078,3493.9,3493.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735114677658,3.49427,3493.5,3493.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735114678854,3.49427,3493.5,3493.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735114678855,0.28647,3493.4,3493.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735114679059,0.28648,3493.3,3493.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735114679461,0.28648,3493.3,3493.2,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735114680465,3.2078,3493.9,3493.2,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735114680667,3.2078,3493.9,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735114682968,3.2078,3494.3,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114683565,0.28638,3494.5,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114683776,3.35468282,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114683970,3.49416,3494.9,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114684161,3.2078,3494.9,3494.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735114684463,3.2078,3494.9,3494.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735114684656,3.2078,3494.9,3494.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1735114684860,3.2078,3494.9,3494.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735114686168,3.2078,3494.9,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114686962,3.2078,3494.9,3494.7,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1735114687470,0.28634,3495.1,3494.7,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1735114688968,3.2078,3495.4,3494.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735114689170,3.2078,3495.4,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114689357,3.2078,3495.4,3494.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735114689358,0.28632,3495.3,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114689562,3.49411,3495.4,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114689764,3.49411,3495.4,3494.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735114689765,3.49411,3495.4,3494.9,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114690163,3.49411,3495.4,3494.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735114690366,3.49411,3495.4,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114691171,0.28631,3495.4,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114691872,3.2078,3495.5,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114692073,0.28632,3495.4,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114692271,0.28632,3495.3,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114692968,0.28636,3494.8,3494.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114693172,3.6486,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114693367,0.28642,3494.1,3493.8,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1735114693569,9.0988,3494.7,3493.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735114693766,0.28643,3494.0,3493.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735114693966,0.28643,3494.0,3493.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735114694275,3.2078,3494.3,3493.5,6.72998367]
["bitfinex-derivatives","ETHF0:USTF0",1735114694478,0.28645,3493.7,3493.5,6.72998367]
["bitfinex-derivatives","ETHF0:USTF0",1735114694867,0.28646,3493.6,3493.5,6.72998367]
["bitfinex-derivatives","ETHF0:USTF0",1735114695177,0.28646,3493.6,3493.5,4.73608367]
["bitfinex-derivatives","ETHF0:USTF0",1735114695678,0.28646,3493.6,3492.5,18.91109524]
["bitfinex-derivatives","ETHF0:USTF0",1735114695679,0.28651,3493.1,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114695978,3.2078,3493.3,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114696177,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114696378,3.2078,3493.3,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114696577,0.2865,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114696979,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114697277,0.2865,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114697471,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114697672,3.2078,3493.3,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114697673,0.2865,3493.1,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114697866,0.2865,3493.1,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114698077,0.28649,3493.2,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114698278,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114698481,0.2865,3493.1,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114698774,0.2865,3493.1,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114701587,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114701885,3.35468282,3493.6,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735114702283,3.64114282,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114703481,0.28646,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114703983,0.28645,3493.7,3493.5,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735114704586,3.6467,3493.8,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114704882,0.28646,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114705380,3.6467,3493.8,3493.5,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735114705381,0.28645,3493.7,3493.5,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735114705574,3.6467,3493.8,3493.5,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735114705779,0.28646,3493.6,3493.5,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735114706083,0.28646,3493.6,3493.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735114706084,3.6467,3493.8,3493.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735114706289,0.28648,3493.3,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735114706491,0.28648,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735114706675,0.28648,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114706879,0.28648,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114707686,0.28648,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114710086,0.28648,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114710582,3.6467,3493.8,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114710787,0.28646,3493.7,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114711188,0.28646,3493.6,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114711683,3.2078,3493.8,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114714688,0.2864,3494.4,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735114714886,0.2864,3494.4,3494.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735114715087,0.2864,3494.3,3494.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735114715492,3.35468282,3494.5,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114715691,3.35468282,3494.5,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114715889,0.28638,3494.6,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114716086,0.28638,3494.6,3494.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735114716286,0.28638,3494.6,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114717488,0.8933,3494.8,3494.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735114717687,1.17966,3494.8,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114718094,1.17966,3494.8,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114719293,0.8933,3494.8,3494.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735114719489,1.17966,3494.8,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114719696,1.17966,3494.8,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114720084,1.17966,3494.8,3494.6,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735114720896,0.4614,3494.8,3494.6,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735114721291,3.81408282,3495.3,3494.2,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1735114721492,0.28633,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114721696,0.28635,3495.0,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114721995,0.28634,3495.1,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114722693,0.28634,3495.1,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114722895,0.71583,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114723086,0.28638,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114723495,3.2078,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114723795,3.49414,3495.1,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114724097,3.2078,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114724691,3.2078,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114724894,3.2078,3495.1,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114725199,3.2078,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114725593,3.82018282,3495.4,3495.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735114725997,3.82018282,3495.4,3495.2,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1735114726900,4.10649282,3495.4,3495.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735114729407,3.82018282,3495.4,3495.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735114729910,4.10649282,3495.4,3495.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735114730906,3.82018282,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114731108,0.28634,3495.0,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114731308,7.02798282,3495.4,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114731608,0.28632,3495.3,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114737214,3.82018282,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114737412,0.424,3495.7,3495.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1735114737618,0.424,3495.7,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114740012,0.71029,3495.7,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114741813,0.424,3495.7,3495.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735114742019,0.2863,3495.6,3495.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735114742213,0.2863,3495.6,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114742420,0.2863,3495.6,3495.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735114742614,0.2863,3495.6,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114743421,0.424,3495.7,3495.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735114743725,0.424,3495.7,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114743917,0.71029,3495.7,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114744321,0.424,3495.7,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114745417,0.424,3495.7,3495.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735114745624,0.71029,3495.7,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114746023,0.424,3495.7,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114746225,0.71029,3495.7,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114746623,6.56616926,3496.1,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114746819,3.35836926,3496.1,3495.9,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735114747024,3.35836926,3496.1,3495.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1735114747325,0.28626,3496.0,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114747522,0.28626,3496.1,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114748828,0.8972,3496.4,3495.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735114749027,0.8972,3496.4,3495.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735114749228,3.2078,3496.1,3495.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735114749521,3.2078,3496.1,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114749522,0.28627,3496.0,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114750426,3.2078,3496.1,3496.0,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735114750822,3.2078,3496.1,3495.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735114751127,0.28626,3496.0,3495.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735114751331,0.28626,3496.0,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114751529,3.49406,3496.1,3495.9,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735114751727,3.2078,3496.1,3495.9,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735114752322,3.2078,3496.1,3495.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735114752632,3.2078,3496.1,3496.0,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735114753631,3.35836926,3496.5,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735114753932,3.35836926,3496.5,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735114754427,3.35836926,3496.5,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735114754630,3.35836926,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114754928,1.3368,3496.8,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114755127,0.28625,3496.2,3495.9,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735114755925,0.28623,3496.4,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114756132,3.2078,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114756330,0.28623,3496.5,3496.2,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735114756628,3.2078,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114757129,0.28622,3496.5,3496.0,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735114757428,0.28625,3496.2,3495.9,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735114757626,0.28624,3496.3,3496.0,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735114757828,0.28624,3496.3,3496.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735114758731,0.43,3496.5,3496.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735114758931,0.28623,3496.4,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114759533,0.28624,3496.3,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114759725,0.43,3496.5,3495.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735114759925,0.28624,3496.4,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114761131,0.28624,3496.4,3495.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735114761325,0.28624,3496.4,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114762431,0.28624,3496.4,3495.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735114762432,2.244093,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735114763733,2.244093,3496.6,3495.9,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1735114763929,2.244093,3496.6,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735114764232,2.530303,3496.6,3496.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735114764727,2.244093,3496.6,3496.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735114767131,2.244093,3496.6,3496.5,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1735114767332,2.244093,3496.6,3496.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735114767829,2.530303,3496.6,3496.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735114768736,2.530303,3496.6,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735114770137,2.244093,3496.6,3496.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735114770531,2.244093,3496.6,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735114770532,2.530313,3496.6,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735114771029,0.28623,3496.5,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735114771433,2.530313,3496.6,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735114772437,0.28622,3496.5,3496.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735114772833,2.530313,3496.6,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735114773437,2.244093,3496.6,3496.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735114773732,2.244093,3496.6,3496.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735114774538,2.244093,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114774737,0.28623,3496.4,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114777638,0.28623,3496.4,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114778038,0.28623,3496.4,3495.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1735114778233,0.28623,3496.4,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114779142,2.530323,3496.4,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735114783140,2.244093,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735114783540,2.244093,3496.4,3496.3,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1735114783843,2.244093,3496.4,3496.3,41.51064]
["bitfinex-derivatives","ETHF0:USTF0",1735114784444,4.47782568,3496.7,3496.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735114784445,2.244093,3496.6,3496.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735114785344,2.244093,3496.6,3496.5,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735114787047,3.78777759,3496.7,3496.5,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735114787347,3.78777759,3496.7,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735114787545,3.78777759,3496.7,3496.5,41.08622]
["bitfinex-derivatives","ETHF0:USTF0",1735114788145,3.78777759,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114788342,3.78777759,3496.7,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735114789948,3.35836926,3496.8,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735114790144,3.35836926,3496.8,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114790448,0.9049,3496.7,3496.1,4.90931621]
["bitfinex-derivatives","ETHF0:USTF0",1735114790748,0.28623,3496.4,3496.1,5.19556621]
["bitfinex-derivatives","ETHF0:USTF0",1735114791446,2.53477364,3496.3,3496.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735114791948,0.4671,3496.2,3496.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735114792448,0.4671,3496.2,3495.9,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114792746,0.28627,3495.9,3495.8,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114793942,10.37316885,3495.9,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114794639,10.37316885,3495.9,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735114795047,2.24984786,3495.5,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114795245,2.24984786,3495.5,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114796547,3.37477179,3495.6,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114798047,0.42953441,3495.7,3495.4,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114798048,2.24953683,3495.7,3495.4,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114798348,2.24953683,3495.7,3495.4,4.76322621]
["bitfinex-derivatives","ETHF0:USTF0",1735114798951,2.24953683,3495.7,3495.4,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114799252,3.8043062,3495.7,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114799449,3.8043062,3495.7,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114799757,0.28631,3495.5,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114800153,0.74231,3495.5,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114800541,0.456,3495.5,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114800949,0.28631,3495.4,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114801153,2.53583644,3495.4,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114802049,2.24952644,3495.4,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114802251,2.53583644,3495.4,3495.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735114802648,0.28632,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114804255,3.66109179,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114805152,3.37477179,3495.3,3494.6,4.63182748]
["bitfinex-derivatives","ETHF0:USTF0",1735114805449,0.28638,3494.7,3494.6,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114805854,0.28639,3494.6,3494.5,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114808062,0.28639,3494.6,3494.3,47.5168529]
["bitfinex-derivatives","ETHF0:USTF0",1735114808063,4.92930986,3494.6,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114808256,3.4942,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114808860,3.4942,3494.4,3494.3,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735114809161,3.4942,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114810759,0.2864,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114810961,3.4942,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114811167,3.09811125,3494.7,3494.3,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735114811461,2.24271125,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735114812663,2.66921125,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114813055,2.24271125,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114813764,2.24271125,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114814264,0.28635,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114814769,3.2078,3495.3,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114815169,0.28638,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114815368,0.28641,3494.4,3494.1,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735114815566,1.16639,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735114815764,1.16639,3494.6,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114815959,1.16639,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735114815960,0.72559,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735114816159,0.4392,3494.6,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114816365,0.28638,3494.7,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114816561,0.28637,3494.8,3494.5,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1735114816874,0.28637,3494.9,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114817171,0.28637,3494.9,3494.6,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1735114817368,0.28638,3494.7,3494.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735114817572,0.28636,3494.9,3494.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735114817768,2.24271125,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114818075,0.28634,3495.2,3494.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735114818076,2.24271125,3495.2,3494.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735114818266,2.24271125,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114819675,3.2078,3495.3,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114819867,3.2078,3495.3,3495.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735114820062,3.2078,3495.3,3495.2,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1735114823172,0.28629,3495.8,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114823670,4.1014,3495.9,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114823872,0.2863,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114824573,0.28631,3495.6,3495.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1735114827671,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114828075,0.28631,3495.6,3495.3,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1735114828473,0.28631,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735114828779,0.28631,3495.6,3495.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735114829080,0.2863,3495.7,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114831683,0.28631,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735114831883,0.28633,3495.4,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114832084,0.46,3495.3,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114832886,2.52901125,3495.7,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114833087,2.24271125,3495.7,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114833277,2.24271125,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114834189,0.74629,3495.8,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114834890,0.2863,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114835589,0.74629,3495.8,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114835785,0.46,3495.8,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114835978,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114836185,0.28631,3495.6,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114836186,0.28631,3495.6,3495.3,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114836981,0.28631,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114837184,2.70271125,3495.8,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114837483,2.24271125,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114838079,2.24271125,3495.6,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114838286,2.52902125,3495.6,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114838486,2.52902125,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114838687,2.24271125,3495.6,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114838885,2.52902125,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735114840087,2.52902125,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114840289,2.24271125,3495.5,3495.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735114840489,2.24271125,3495.5,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735114848197,2.24271125,3495.7,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114851402,2.24271125,3495.7,3495.6,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735114853103,3.2078,3495.9,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114853301,3.2078,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735114855803,3.49408,3495.9,3495.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735114857098,2.24271125,3495.8,3495.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735114858804,2.24271125,3495.8,3495.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1735114860208,2.24271125,3495.8,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114860504,0.8844,3495.7,3495.2,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114860806,0.4253,3495.6,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114861108,2.24271125,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114861605,2.24271125,3495.8,3495.3,44.72361]
["bitfinex-derivatives","ETHF0:USTF0",1735114861606,8.8050821,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735114862001,8.8050821,3495.9,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735114862596,8.8050821,3495.9,3495.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735114862908,7.01067194,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735114863103,7.01067194,3495.9,3495.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735114863104,7.01067194,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114863312,0.28629,3495.8,3495.3,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114863608,0.28632,3495.5,3495.3,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114863808,0.4322,3495.4,3495.3,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114864401,1.17072,3495.4,3495.3,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114864710,0.28635,3495.0,3494.9,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114864906,3.49415,3495.0,3494.9,4.47691621]
["bitfinex-derivatives","ETHF0:USTF0",1735114865704,3.49415,3495.0,3494.9,3.77521621]
["bitfinex-derivatives","ETHF0:USTF0",1735114866205,0.28639,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114866511,0.4548,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114867107,0.4548,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735114867308,0.4548,3494.5,3494.2,3.77521621]
["bitfinex-derivatives","ETHF0:USTF0",1735114867309,0.7412,3494.5,3494.2,4.06163621]
["bitfinex-derivatives","ETHF0:USTF0",1735114867612,0.7412,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735114868013,0.28642,3494.2,3493.9,9.9246529]
["bitfinex-derivatives","ETHF0:USTF0",1735114868204,0.4548,3494.5,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114868205,0.28641,3494.4,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114868506,0.4548,3494.5,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114868710,0.7412,3494.5,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114868906,2.24965722,3494.3,3494.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735114869514,2.24965722,3494.3,3494.2,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735114870208,2.24965722,3494.3,3494.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735114870209,2.24965722,3494.3,3494.0,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114870409,2.24965722,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114870713,2.53606722,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114870909,2.97266722,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114872707,4.09825428,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114873907,0.72301,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114874615,0.28641,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114874913,6.58304428,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735114875113,6.58304428,3494.4,3494.3,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1735114875413,3.37524428,3494.4,3494.3,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1735114875708,3.37524428,3494.5,3494.3,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1735114875917,3.37524428,3494.5,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114876315,3.37524428,3494.5,3494.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735114876511,3.66164428,3494.5,3494.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735114876813,0.28641,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114877115,0.28643,3494.1,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114877518,0.28644,3494.0,3493.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1735114877810,0.28644,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114878016,0.28643,3494.1,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114879010,0.4285,3494.3,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735114879209,0.28642,3494.2,3493.9,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735114879915,0.4285,3494.3,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114880218,0.28642,3494.2,3494.0,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1735114882816,0.28643,3494.1,3494.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735114884516,0.4285,3494.3,3494.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735114884723,0.28642,3494.2,3494.0,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1735114885423,0.28643,3494.1,3494.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735114886935,0.28645,3493.8,3493.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735114887432,0.4554,3494.0,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114887634,0.28645,3493.9,3493.7,41.96466]
["bitfinex-derivatives","ETHF0:USTF0",1735114888334,0.4554,3494.0,3493.7,41.96466]
["bitfinex-derivatives","ETHF0:USTF0",1735114888535,0.28644,3494.0,3493.7,41.96466]
["bitfinex-derivatives","ETHF0:USTF0",1735114888727,3.2078,3494.4,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114888929,5.45165296,3494.4,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114889233,0.28643,3494.1,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114890434,3.2078,3494.4,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114890435,0.28645,3493.8,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114891031,0.71603,3494.3,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114891330,0.28645,3493.9,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114891531,0.28645,3493.8,3493.7,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735114892132,0.28648,3493.5,3493.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735114892637,0.28647,3493.6,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735114894139,0.28648,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114895237,0.28651,3493.1,3493.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735114895428,0.71618,3493.6,3493.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735114895634,0.2865,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114896839,0.2865,3493.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114898036,0.2865,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114900036,0.28653,3492.8,3492.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735114900440,0.28653,3492.8,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114901335,0.28653,3492.9,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114902041,0.4491,3493.2,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114902242,0.28652,3493.0,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114902943,0.28653,3492.9,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114903139,0.4491,3493.2,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114903344,0.28653,3492.8,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114908343,0.4496,3493.1,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114908540,0.28653,3492.9,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114908740,0.4496,3493.1,3492.7,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735114908950,3.6569,3493.2,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114908951,3.4943,3493.2,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114909246,3.4943,3493.2,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114909542,3.2078,3493.2,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114909943,3.4943,3493.2,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114910143,3.2078,3493.2,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114910341,0.2865,3493.1,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735114910543,3.2078,3493.2,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114910741,0.2865,3493.2,3493.0,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114910941,0.2865,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114911141,2.24385296,3493.4,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114911342,0.28651,3493.1,3492.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735114911845,0.28651,3493.1,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114912139,0.28651,3493.1,3492.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735114912538,0.28651,3493.0,3492.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735114913034,0.28651,3493.0,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114914147,2.24385296,3493.3,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114914345,0.28651,3493.1,3492.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735114914844,0.2865,3493.1,3492.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735114917651,0.28649,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114917847,0.2865,3493.1,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114918344,0.28649,3493.2,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735114919148,2.53034296,3493.3,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735114920142,2.24385296,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735114920349,2.53033296,3493.3,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114920544,0.28649,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114920951,0.28649,3493.2,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114921153,0.28649,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114922254,2.24385296,3493.4,3492.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735114922650,2.24385296,3493.3,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735114922851,2.24385296,3493.3,3493.1,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735114924661,0.28651,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114924852,2.68565296,3493.3,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114925049,0.28651,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114925350,2.68565296,3493.3,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114925548,0.28653,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114926357,3.2078,3492.8,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114926653,0.28655,3492.5,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735114927055,0.28654,3492.6,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735114928754,0.28655,3492.5,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735114929755,0.28656,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735114929955,1.20616,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735114930155,0.9196,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114930758,1.20615,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114931452,0.9196,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114931652,0.28658,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114931854,0.28658,3492.1,3492.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735114932254,0.28658,3492.1,3492.0,44.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735114932458,0.28658,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114933259,2.53043296,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114934059,2.24385296,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114934260,2.24385296,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735114934455,2.53043296,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735114934966,2.24385296,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735114935561,2.53043296,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735114935964,2.24385296,3492.1,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735114938164,2.53043296,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735114938661,2.53043296,3492.2,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114938851,2.24385296,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735114939050,1.54175296,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735114939255,0.83965296,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735114941664,0.28652,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114942057,4.09163666,3493.0,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735114942662,3.80512666,3493.0,3492.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735114942858,3.80512666,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114943058,3.37524428,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735114943758,3.37524428,3493.0,3492.9,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735114944866,2.25260407,3493.3,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735114945064,1.55050407,3493.3,3493.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735114945261,1.51110407,3493.3,3493.2,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735114945456,3.82782217,3493.5,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735114945760,4.97877723,3493.7,3493.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735114945961,4.12980723,3493.7,3493.6,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735114946160,2.79792723,3493.7,3493.6,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735114946367,0.4438,3494.7,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114947263,2.79792723,3494.8,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114947663,2.79792723,3494.8,3494.7,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114948465,0.4528,3495.5,3494.7,46.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735114948666,0.4528,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114948859,0.28631,3495.4,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114949060,0.28632,3495.3,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114949263,0.456,3495.4,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114950364,0.28632,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114950563,0.28634,3495.0,3494.4,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735114950764,0.4573,3495.1,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114950968,0.28635,3495.0,3494.4,3.49419]
["bitfinex-derivatives","ETHF0:USTF0",1735114951272,0.4573,3495.1,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114951569,0.28635,3495.0,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114951868,0.74364,3495.1,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114952361,0.74364,3495.1,3494.6,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114952571,0.4573,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114952969,0.28638,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114953268,0.4417,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114953470,0.4577,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114953671,0.8837,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114953872,0.28641,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114954076,0.8837,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114954371,0.4417,3494.5,3493.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114954568,0.8837,3495.1,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114954865,0.8837,3495.1,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114955267,0.8837,3495.1,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114955469,0.28636,3494.8,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735114955669,0.4417,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114955869,0.4417,3494.7,3494.2,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735114956171,0.4417,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114956372,0.4417,3494.7,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735114956772,0.4417,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114956975,0.4417,3494.7,3494.4,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735114957869,0.4417,3494.7,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114958271,0.2864,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114959572,0.28641,3494.2,3493.8,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735114959776,1.18601,3494.2,3493.8,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735114960284,0.8996,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114960483,0.28643,3493.9,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114960680,0.74654,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114961576,0.4601,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114962681,0.4601,3493.8,3493.7,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735114962977,0.4601,3493.8,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114963481,0.4601,3493.8,3493.7,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735114964183,0.4486,3494.2,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114964376,0.4486,3494.2,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735114964881,0.4486,3494.2,3494.1,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735114967582,0.28643,3493.9,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735114967884,0.28644,3493.8,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114968280,0.28645,3493.7,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114968784,0.8949,3494.1,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114969183,0.28642,3494.0,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114969784,0.28643,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114969978,0.8949,3494.1,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114970186,0.28646,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114970388,0.28646,3493.5,3493.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735114971381,3.2078,3493.9,3493.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735114971579,0.8949,3494.1,3493.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735114971976,0.28643,3494.0,3493.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735114972181,0.28643,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114974887,0.8949,3494.1,3493.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735114975091,1.18132,3494.1,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114975287,1.18132,3494.1,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735114975588,0.28643,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114976180,0.8949,3494.1,3493.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735114976384,0.28643,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114978891,0.8949,3494.1,3493.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735114979191,0.28644,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114979695,0.28644,3493.9,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114979891,0.8949,3494.1,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735114979892,0.28643,3494.0,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735114980092,0.28643,3494.0,3493.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735114980093,0.28643,3493.9,3493.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735114980397,0.28643,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114980599,0.8949,3494.1,3493.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735114980797,0.8949,3494.1,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735114981092,0.28642,3494.0,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735114981297,0.28643,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114981598,0.28643,3493.9,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114982491,0.28643,3493.9,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735114982893,0.8949,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114983098,3.2078,3494.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114983099,0.28637,3494.7,3494.4,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735114983402,0.28638,3494.5,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735114983698,0.28638,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114983898,0.28638,3494.5,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114984094,0.28638,3494.5,3493.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735114984299,0.28638,3494.5,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114984597,0.28642,3494.1,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735114985291,0.28642,3494.1,3493.4,47.51705168]
["bitfinex-derivatives","ETHF0:USTF0",1735114985492,1.3233,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114987405,1.3233,3494.0,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114987406,1.60973,3494.0,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114987899,1.60973,3494.0,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735114988205,1.60973,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114988206,1.3233,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735114988599,3.2078,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735114989199,1.3003,3494.8,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735114989400,3.2078,3495.3,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114989401,4.47112693,3495.0,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114989601,4.47112693,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114989999,4.47112693,3495.0,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114990196,4.47112693,3495.0,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114990400,4.75746693,3495.0,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114990702,4.75746693,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114991100,0.28634,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735114993403,0.4435,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114993708,0.28638,3494.6,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114993903,0.4435,3495.1,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735114994404,0.28638,3494.6,3494.5,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735114994608,0.4435,3495.1,3494.4,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735114994609,0.28634,3495.0,3494.4,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735114994805,0.28638,3494.6,3494.4,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735114994997,0.9038,3494.5,3494.4,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735114995403,0.4523,3494.5,3494.4,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735114995604,0.28635,3494.9,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735114996005,0.28635,3495.0,3494.9,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114996206,0.28635,3494.9,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735114996403,0.4515,3495.1,3494.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735114996605,0.73783,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114996806,0.4515,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114997004,0.73783,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114997805,0.4515,3495.1,3495.0,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735114998405,3.2078,3495.3,3494.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735114998615,4.47112693,3495.5,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735114999509,4.47112693,3495.5,3495.4,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735114999712,0.4669,3495.7,3495.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735115001113,3.2078,3495.9,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735115002722,3.2078,3496.7,3496.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735115003017,3.2078,3496.7,3495.8,8.92349]
["bitfinex-derivatives","ETHF0:USTF0",1735115003213,3.2078,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115003413,3.2078,3496.7,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115003414,3.67,3496.7,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115003913,3.67,3496.7,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735115004222,0.4622,3496.7,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735115004517,0.4622,3496.7,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735115005509,0.4457,3496.8,3496.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735115006418,0.4457,3496.8,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115006618,0.4457,3496.8,3496.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735115006820,0.4457,3496.8,3496.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735115007624,0.4457,3496.8,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735115008921,0.4457,3496.8,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115009121,0.28621,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115009323,0.4281,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115009522,0.4281,3496.7,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735115009727,0.4281,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115009927,0.28621,3496.6,3496.3,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735115010328,0.4281,3496.7,3496.4,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735115010621,3.2078,3497.5,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115011023,3.49394,3497.5,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115011422,3.49394,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115011423,3.2078,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115011721,0.8947,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115011918,0.28614,3497.5,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115012920,0.28615,3497.4,3497.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115013230,0.28615,3497.4,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115013632,0.28615,3497.4,3497.0,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115013829,0.28615,3497.4,3497.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115014328,3.2078,3497.5,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115014535,3.49394,3497.5,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115014934,3.49394,3497.5,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115014935,3.2078,3497.5,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115015233,0.28615,3497.4,3497.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115015626,3.49394,3497.5,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115015824,1.18084,3497.6,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115016327,0.28615,3497.4,3497.1,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115016533,0.28615,3497.4,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115016832,0.28614,3497.5,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115017032,1.18083,3497.6,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115018129,1.18083,3497.6,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115018336,0.8947,3497.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115018534,0.8947,3497.6,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115019432,0.4297,3497.6,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115020238,3.632,3498.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115020537,1.18977,3498.4,3498.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115020733,1.18977,3498.4,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115021129,1.18977,3498.4,3497.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1735115021330,0.9037,3498.4,3497.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1735115021529,0.9037,3498.4,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115021733,0.28608,3498.2,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115022034,0.28607,3498.3,3498.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115022235,0.28607,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115022435,0.28607,3498.3,3498.1,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115022741,0.9037,3498.4,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115023039,0.9037,3498.4,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115023240,0.9037,3498.4,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115023628,3.2078,3498.1,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115023936,0.28612,3497.7,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115024238,3.2078,3498.1,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115024239,0.921,3497.6,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115025339,0.4539,3497.6,3497.5,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115026037,0.4671,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115026238,0.4561,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115032942,0.4561,3497.9,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115033247,0.28611,3497.8,3497.4,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735115033448,0.28613,3497.6,3497.4,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735115033648,0.28613,3497.7,3497.4,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735115033948,0.4263,3497.6,3497.4,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735115034548,0.4263,3497.6,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115034846,0.4263,3497.6,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115035048,0.4263,3497.6,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115035241,0.28612,3497.8,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115035437,0.4421,3497.8,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115035638,0.28612,3497.7,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115036546,0.28613,3497.6,3497.4,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115036939,0.28614,3497.5,3497.2,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115037345,0.4222,3497.4,3497.2,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115037937,0.4222,3497.4,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115037938,0.4222,3497.4,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115038548,0.4421,3497.8,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115038749,0.4421,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115039449,0.4561,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115040047,0.4561,3497.9,3497.8,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735115041146,0.4561,3497.9,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115041346,0.4433,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115041546,0.4433,3497.8,3497.7,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735115042044,0.4433,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115042251,0.4561,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115045049,3.2078,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115045250,3.6671,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115045652,4.1011,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115047347,0.28609,3498.1,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115047547,0.2861,3497.9,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115047750,0.4481,3497.8,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115047948,0.4521,3497.7,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115049250,0.73822,3497.7,3497.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735115049456,0.4521,3497.7,3497.5,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735115049854,0.4521,3497.7,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115050456,0.906,3497.7,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115052861,0.906,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115053358,1.19213,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115053552,1.19213,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115056356,0.906,3497.7,3497.6,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735115059058,0.4521,3497.7,3497.6,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735115059249,3.35685103,3497.9,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115059458,3.35685103,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115060160,0.4558,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115061561,0.4558,3498.0,3497.9,4.75934727]
["bitfinex-derivatives","ETHF0:USTF0",1735115063050,0.4558,3498.0,3497.9,5.00609999]
["bitfinex-derivatives","ETHF0:USTF0",1735115065263,2.24867905,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115065667,2.24867905,3498.2,3498.1,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735115067161,2.24867905,3498.2,3498.1,41.08399142]
["bitfinex-derivatives","ETHF0:USTF0",1735115069364,2.24867905,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115069663,2.24867905,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115071262,3.64291103,3498.4,3498.0,45.2769845]
["bitfinex-derivatives","ETHF0:USTF0",1735115071263,2.53473905,3498.4,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115072170,2.24867905,3498.4,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115073373,4.71985103,3498.5,3498.0,47.51705168]
["bitfinex-derivatives","ETHF0:USTF0",1735115073374,3.61167905,3498.5,3498.2,4.4769845]
["bitfinex-derivatives","ETHF0:USTF0",1735115073668,3.61167905,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115073861,3.89773905,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115074769,3.61167905,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115074969,1.363,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115076363,1.64906,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115077674,3.89693008,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115078673,3.61087008,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115079176,3.89693008,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115080274,1.64906,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115083383,3.89657275,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115087579,0.28607,3498.4,3498.1,4.4769845]
["bitfinex-derivatives","ETHF0:USTF0",1735115087784,0.28608,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115089786,2.53359275,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115090383,2.24751275,3498.3,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115091285,2.24751275,3498.4,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115092585,4.71985103,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115092586,3.61051275,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115094286,1.363,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115097179,2.24751275,3498.7,3498.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735115097783,2.24751275,3498.7,3498.6,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735115098789,3.53641275,3498.9,3498.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115100487,1.2889,3498.9,3498.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115102893,0.28603,3498.8,3498.7,4.4769845]
["bitfinex-derivatives","ETHF0:USTF0",1735115103094,3.49383,3498.8,3498.7,3.0739845]
["bitfinex-derivatives","ETHF0:USTF0",1735115103388,0.28604,3498.7,3498.6,3.58853618]
["bitfinex-derivatives","ETHF0:USTF0",1735115103595,5.28604,3498.7,3498.6,1.76663618]
["bitfinex-derivatives","ETHF0:USTF0",1735115104188,5.28604,3498.7,3497.5,9.2409709]
["bitfinex-derivatives","ETHF0:USTF0",1735115104189,0.28612,3497.7,3497.5,9.2409709]
["bitfinex-derivatives","ETHF0:USTF0",1735115104890,0.28612,3497.8,3497.6,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115105088,0.28611,3497.9,3497.5,9.3762409]
["bitfinex-derivatives","ETHF0:USTF0",1735115105288,0.28611,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115105484,4.49870885,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115106086,3.09530885,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115106594,2.39360885,3497.9,3497.8,44.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735115106894,0.28604,3498.7,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115106895,2.24844844,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115107991,2.24844844,3498.2,3498.0,4.67822318]
["bitfinex-derivatives","ETHF0:USTF0",1735115108195,2.24844844,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115109588,2.24844844,3498.2,3498.1,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1735115109787,2.24844844,3498.2,3498.1,5.12651318]
["bitfinex-derivatives","ETHF0:USTF0",1735115111193,2.24844844,3498.3,3498.1,4.84042318]
["bitfinex-derivatives","ETHF0:USTF0",1735115111389,2.24844844,3498.3,3498.2,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1735115112391,2.24844844,3498.3,3498.2,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1735115115893,2.24844844,3498.3,3498.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1735115116899,3.8018667,3498.4,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115118497,0.28609,3498.2,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115118801,3.2078,3498.2,3497.6,52.9626409]
["bitfinex-derivatives","ETHF0:USTF0",1735115118999,0.4605,3498.1,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115119195,0.28611,3497.9,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115119893,3.2078,3498.2,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115120100,3.49388,3498.2,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115120401,3.49388,3498.2,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115120402,3.37267266,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115121503,3.37267266,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115122003,3.37267266,3497.9,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115122598,3.37267266,3497.9,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115122804,0.28611,3497.8,3497.6,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735115123104,0.73931,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115123302,0.4532,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115124903,3.37267266,3497.9,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115125203,3.37267266,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115125896,3.80191985,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115126096,3.80191985,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115126807,4.08801985,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115127200,3.37267266,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115127609,3.65877266,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115127809,4.09227266,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115128203,3.80617266,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115128403,0.28611,3497.8,3497.7,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115128598,3.80617266,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115128805,0.28611,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115129816,4.08806157,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115130505,3.80195157,3497.9,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115130713,0.28612,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115131309,3.65879266,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115132211,3.65879266,3497.8,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115132212,3.37267266,3497.8,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115132414,3.37267266,3497.8,3497.6,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735115132415,0.28612,3497.7,3497.6,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735115133311,3.81077266,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115133511,3.37267266,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115134315,3.65878266,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115134618,3.37267266,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115136620,3.65877266,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115137520,0.2861,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115138118,0.28612,3497.8,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115139023,3.65878266,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115139826,3.37267266,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115142227,3.2078,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115142228,5.45225266,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115142430,5.73833266,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115143130,5.45225266,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115143531,3.2078,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115144730,2.24445266,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115145632,1.54285266,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115145830,1.54285266,3498.3,3498.2,3.49388]
["bitfinex-derivatives","ETHF0:USTF0",1735115146126,4.48945358,3498.6,3498.5,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115146431,3.25995358,3498.6,3498.5,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115146623,5.58531036,3498.9,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115146829,5.58531036,3498.9,3498.8,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1735115147021,0.4351,3499.5,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115155238,0.4351,3499.5,3498.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1735115155239,0.28593,3500.1,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115155536,0.28594,3500.0,3499.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115156527,0.28594,3500.0,3499.7,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1735115156730,0.28594,3500.0,3499.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115156938,0.28592,3500.2,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115157237,0.28592,3500.2,3499.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115157537,0.28592,3500.2,3499.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735115157937,0.28592,3500.2,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115158138,0.28592,3500.2,3499.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735115158440,0.28592,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115160745,0.72671,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115160931,3.2078,3500.4,3500.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735115161131,0.28583,3501.3,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115161538,8.81888969,3501.4,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115161736,0.28585,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115162137,0.28586,3500.9,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115162339,0.28588,3500.7,3500.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115162541,0.4565,3500.6,3500.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115165743,0.28583,3501.3,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115165939,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115166345,0.71644,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115167949,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115168344,0.71644,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115168749,0.71644,3501.2,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115170654,0.4306,3501.2,3500.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735115170854,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115172050,0.4306,3501.2,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115172251,0.28586,3501.0,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115172451,0.28586,3501.0,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115172651,0.28584,3501.1,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115173651,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115174053,0.28586,3501.0,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115175755,0.4306,3501.2,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115175956,0.4306,3501.2,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115176155,0.28585,3501.0,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115176354,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115176750,0.4306,3501.2,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115176950,0.28584,3501.1,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115177657,0.71644,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115178663,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115182970,0.71644,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115184072,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115185967,0.71644,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115188470,0.4306,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115193079,0.4306,3501.2,3500.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1735115193080,3.6384,3501.2,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115193374,3.92248,3500.8,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115193567,0.28592,3500.2,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115193775,0.4355,3500.1,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115193970,0.8952,3500.1,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115194376,0.8952,3500.1,3499.6,3.41647275]
["bitfinex-derivatives","ETHF0:USTF0",1735115194574,0.75204,3500.0,3499.7,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115194776,0.75204,3500.0,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115195779,0.75204,3500.0,3499.8,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735115195979,0.28594,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115196179,0.75204,3500.0,3499.8,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735115196681,0.28594,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115197576,3.6739,3500.0,3499.4,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735115197779,0.28597,3499.6,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115198073,0.28597,3499.6,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115201884,0.28595,3499.8,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115202079,3.6739,3500.0,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115202288,3.6739,3500.0,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115202579,3.2078,3500.0,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115202785,0.4355,3500.1,3499.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1735115202985,0.28595,3499.9,3499.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115203184,0.4355,3500.1,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115203484,0.4355,3500.1,3499.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115203485,0.28595,3499.9,3499.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115203783,0.28595,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115204281,0.4355,3500.1,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115204484,0.28597,3499.7,3499.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115204777,0.28597,3499.7,3499.5,41.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735115205679,0.4643,3499.6,3499.5,41.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735115210493,0.4355,3500.1,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115213392,0.72144,3500.1,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115213697,0.4355,3500.1,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115215192,0.4355,3500.1,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115215393,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115216298,0.28596,3499.9,3499.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1735115216299,0.4355,3500.1,3499.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1735115216499,0.28595,3500.0,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115217899,0.71905,3500.0,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115223195,0.4331,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115223402,0.28598,3499.6,3499.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115224396,0.4331,3500.0,3499.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115224397,0.28597,3499.7,3499.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115225595,0.4331,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115225804,0.28598,3499.6,3499.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115229096,0.4331,3500.0,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115229301,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115229902,0.4331,3500.0,3499.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735115230106,0.71904,3500.0,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115230804,0.4331,3500.0,3499.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735115231009,0.28597,3499.7,3499.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735115231213,0.72538,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115232608,0.4394,3499.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115232914,0.8583,3499.5,3498.9,4.45920029]
["bitfinex-derivatives","ETHF0:USTF0",1735115233110,0.28601,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735115233815,0.28602,3499.1,3499.0,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735115234005,0.28602,3499.1,3498.9,4.45920029]
["bitfinex-derivatives","ETHF0:USTF0",1735115234209,1.16913,3499.0,3498.9,4.74523029]
["bitfinex-derivatives","ETHF0:USTF0",1735115234405,1.16913,3499.0,3498.9,4.45920029]
["bitfinex-derivatives","ETHF0:USTF0",1735115234612,1.16913,3499.0,3498.9,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735115235108,0.8831,3499.0,3498.9,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735115236709,1.16913,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115237316,1.16913,3499.0,3498.9,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735115237509,0.8831,3499.0,3498.9,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735115238215,1.16913,3499.0,3498.9,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735115238513,1.16913,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115239015,0.8831,3499.0,3498.9,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735115239412,0.8831,3499.0,3498.5,4.45920029]
["bitfinex-derivatives","ETHF0:USTF0",1735115239413,0.28606,3498.6,3498.5,4.45920029]
["bitfinex-derivatives","ETHF0:USTF0",1735115239611,3.49386,3498.6,3498.5,2.4656003]
["bitfinex-derivatives","ETHF0:USTF0",1735115239803,3.49386,3498.6,3498.5,0.3605003]
["bitfinex-derivatives","ETHF0:USTF0",1735115240008,3.49386,3498.6,3498.5,41.1605003]
["bitfinex-derivatives","ETHF0:USTF0",1735115240310,3.49386,3498.6,3498.5,0.3605003]
["bitfinex-derivatives","ETHF0:USTF0",1735115240714,3.49386,3498.6,3498.5,41.1605003]
["bitfinex-derivatives","ETHF0:USTF0",1735115241215,13.42592387,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115241509,18.42592387,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115241812,13.42592387,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115242908,3.92309832,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115244015,0.71519,3498.5,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115244220,0.28614,3497.6,3497.3,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115244412,0.28614,3497.6,3497.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735115245508,1.3278,3497.9,3497.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735115245713,0.28614,3497.6,3497.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735115246320,0.8912,3497.9,3497.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735115246515,0.4664,3497.9,3497.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735115246816,0.28612,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115247012,3.2078,3498.0,3497.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735115247217,0.28614,3497.7,3497.5,41.52384]
["bitfinex-derivatives","ETHF0:USTF0",1735115247420,0.28614,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115247611,0.28614,3497.6,3497.5,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735115251017,3.49394,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115251217,3.2078,3497.6,3497.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735115251524,0.2862,3496.9,3496.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1735115251721,3.2078,3497.2,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115252020,0.28619,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735115252215,0.28619,3497.0,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115252420,3.2078,3497.2,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735115252611,3.2078,3497.2,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115252818,0.28619,3497.0,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735115253514,0.28619,3497.0,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735115253718,3.2078,3497.2,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115253919,0.4367,3497.5,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735115254117,0.28617,3497.3,3497.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735115254420,0.28616,3497.4,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115254624,0.28616,3497.4,3497.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735115254823,0.28616,3497.4,3497.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735115255314,0.28616,3497.4,3497.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735115256920,3.2078,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115257116,0.28614,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115257517,0.28613,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115259614,3.2078,3498.0,3497.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735115260021,0.28613,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115260720,0.28614,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115260917,0.28616,3497.4,3497.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1735115262116,0.28616,3497.4,3497.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735115262318,0.28616,3497.4,3497.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1735115262619,0.28616,3497.4,3497.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735115262820,3.2078,3497.5,3496.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735115263020,3.2078,3497.5,3496.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735115263218,0.28618,3497.2,3496.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735115263420,0.28617,3497.3,3497.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115264125,3.2078,3497.5,3496.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735115264425,0.28617,3497.3,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115265525,0.28618,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735115265726,0.28619,3497.0,3496.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735115266925,0.28622,3496.7,3496.6,44.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735115267232,0.28622,3496.6,3496.5,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735115267630,0.28622,3496.6,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115268630,3.2078,3496.7,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115268828,3.49402,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735115269025,3.2078,3496.7,3496.5,2.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735115269217,0.28622,3496.6,3496.5,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1735115269432,0.28622,3496.6,3496.5,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1735115269619,3.2078,3496.7,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115269930,0.28622,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735115270331,0.28622,3496.6,3496.5,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1735115272032,0.4483,3496.9,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115272237,0.28622,3496.6,3496.5,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1735115272426,0.4483,3496.9,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115272728,0.28622,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735115273129,0.28622,3496.6,3496.5,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1735115273533,0.4483,3496.9,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115273728,3.2078,3497.1,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115274032,0.28619,3497.0,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735115274338,0.2862,3496.9,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735115281651,4.0731,3497.2,3496.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735115281856,3.92358,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735115282655,0.71578,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735115285855,0.4296,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735115286059,0.71578,3497.2,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735115286963,2.23446113,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735115287661,2.52062113,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115288163,2.23446113,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115288562,2.52062113,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115289266,0.28616,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115290357,2.23446113,3497.4,3497.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735115290755,2.23446113,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115290968,2.52062113,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115291866,0.28616,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115292867,0.28616,3497.4,3497.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735115292868,2.23446113,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115294163,2.23446113,3497.5,3497.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735115294667,2.52061113,3497.5,3497.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735115296069,0.28619,3497.1,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735115296567,0.28619,3497.1,3497.0,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735115297567,5.44226113,3497.5,3496.8,6.68511835]
["bitfinex-derivatives","ETHF0:USTF0",1735115297772,0.28622,3496.6,3496.4,6.97135835]
["bitfinex-derivatives","ETHF0:USTF0",1735115298168,0.28622,3496.6,3496.5,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1735115299161,2.53425528,3496.7,3496.5,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1735115299363,2.53425528,3496.7,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115299364,0.28622,3496.6,3496.5,43.30171]
["bitfinex-derivatives","ETHF0:USTF0",1735115299558,0.28622,3496.6,3496.5,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1735115300163,9.3718,3496.6,3496.1,6.68511835]
["bitfinex-derivatives","ETHF0:USTF0",1735115300467,3.2078,3496.2,3495.9,8.91349114]
["bitfinex-derivatives","ETHF0:USTF0",1735115300668,0.28627,3496.0,3495.9,5.4287854]
["bitfinex-derivatives","ETHF0:USTF0",1735115301066,5.28627,3496.0,3495.9,5.4287854]
["bitfinex-derivatives","ETHF0:USTF0",1735115301764,0.28634,3495.2,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735115301972,0.28634,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115304364,0.28636,3495.0,3494.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735115304567,3.49416,3495.0,3494.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735115305572,3.2078,3495.0,3494.9,41.52126]
["bitfinex-derivatives","ETHF0:USTF0",1735115305978,3.2078,3495.0,3494.9,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735115306772,3.49416,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115307773,3.2078,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115307982,3.49413,3495.4,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115308176,3.2078,3495.4,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115308372,3.2078,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735115310376,5.45218949,3496.1,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115310579,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735115312180,3.49407,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735115313677,0.28627,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735115316486,1.09387031,3496.9,3496.8,44.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735115317185,5.61097373,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735115317890,3.2078,3498.0,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115318982,0.4396,3498.3,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115319181,0.4396,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115319690,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115319887,0.28607,3498.5,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115321189,0.28606,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115325086,3.95146,3498.7,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115326291,0.74366,3498.7,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115327382,3.2078,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115328193,3.49385,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115328793,3.49385,3498.8,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735115329398,3.49385,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115330097,0.28606,3498.7,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115331190,3.6474,3499.0,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115331395,0.28611,3498.0,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115331592,0.71412,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115332097,0.28614,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115333500,0.428,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115333697,0.428,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115333998,0.2861,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115334195,0.2861,3498.2,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115334697,0.2861,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115335098,1.3676,3498.3,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115335099,0.28611,3498.0,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115335593,0.28611,3498.0,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115335594,3.2078,3498.2,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115335795,0.28614,3497.7,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115336098,0.4458,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115336391,0.28617,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115336596,0.28617,3497.3,3497.1,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1735115336893,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115337694,3.49397,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115339694,3.2078,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735115340000,0.4635,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115340192,0.74966,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735115341399,0.4635,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115341599,0.74965,3497.5,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115341792,0.74965,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115341793,0.28616,3497.4,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115342297,0.74966,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115343101,0.4635,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735115343796,3.2078,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115343997,3.2078,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735115344603,0.28611,3498.1,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115344806,0.28611,3498.0,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115345793,0.28611,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115346002,0.28611,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115348301,3.6359,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115348501,0.28612,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115348693,0.28612,3497.9,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115348892,0.28612,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115351106,0.4281,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115351305,0.28613,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115351603,0.28612,3497.9,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115353205,3.6359,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115353406,0.28611,3498.1,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115354202,0.28612,3498.0,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115354403,3.6359,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115354609,0.28611,3498.0,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735115356599,0.28611,3498.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115356900,0.28611,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115363117,8.09583261,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115363318,0.2861,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115363512,7.95383261,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115363712,7.95382261,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115365010,3.63704159,3498.2,3497.6,41.51536]
["bitfinex-derivatives","ETHF0:USTF0",1735115365217,0.28611,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735115365713,3.63704159,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115365911,0.28611,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115366818,0.71535159,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115367916,0.42924159,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115368418,0.71534159,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115372216,0.42924159,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115373215,0.71534159,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115374321,0.42924159,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115376925,3.80129212,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115378229,4.74602261,3498.3,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115378230,4.8891742,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115378431,4.8891742,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115381330,0.42924159,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115382726,4.45993261,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115383732,4.08020406,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115384335,3.80218896,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115384535,3.80218896,3498.3,3498.2,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735115386236,3.80218896,3498.3,3498.2,44.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735115386535,0.01861,3498.4,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735115387939,0.01861,3498.4,3498.3,4.72790516]
["bitfinex-derivatives","ETHF0:USTF0",1735115388935,3.36198213,3499.5,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115389142,5.84314006,3499.8,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115389438,4.04149014,3500.0,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115389634,4.04149014,3500.0,3499.9,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735115391038,0.4623,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115391242,0.28595,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115391540,0.28595,3500.0,3499.8,4.4562574]
["bitfinex-derivatives","ETHF0:USTF0",1735115391742,0.8904,3499.9,3499.8,4.4562574]
["bitfinex-derivatives","ETHF0:USTF0",1735115392239,1.17635,3499.9,3499.8,4.4562574]
["bitfinex-derivatives","ETHF0:USTF0",1735115392441,0.8904,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115392939,1.17635,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115393838,0.8904,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115394341,0.8904,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115394542,0.2859,3500.4,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115394743,0.8944,3500.3,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115394939,1.18031,3500.3,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115395139,0.8944,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115395642,0.8944,3500.3,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115395943,0.8944,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115396333,0.8944,3500.3,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115396538,0.8944,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115397344,0.8944,3500.3,3499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115397551,1.18031,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115397748,0.8944,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115397943,0.8944,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115398143,1.18031,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115398340,0.8944,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115398840,1.18031,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115400049,0.28592,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115400548,0.8944,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115400842,1.18031,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115401446,0.8944,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115401641,0.28592,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115401850,0.8944,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115402049,0.8944,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115402248,0.28592,3500.2,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115402446,0.28592,3500.2,3499.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115402650,3.4937,3500.4,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115402853,1.3479,3500.3,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115403550,1.3479,3500.3,3499.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735115403853,1.63381,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115404049,1.63381,3500.3,3499.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735115404356,1.3479,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115404553,1.63381,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115405547,0.28595,3499.9,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115405750,0.28596,3499.7,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115405946,0.8773,3499.6,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115406151,0.28599,3499.4,3499.2,44.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735115406351,0.70948,3499.5,3499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115406551,0.70948,3499.5,3499.3,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115407658,0.4235,3499.5,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115408559,0.4267,3499.6,3499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115408858,0.4235,3499.9,3499.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115410056,0.4213,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115410257,0.4213,3500.1,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115410656,0.28591,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115410856,0.4303,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115411153,0.4601,3500.6,3500.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115413157,0.4601,3500.6,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115413361,0.2859,3500.4,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115413559,0.4332,3500.3,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115414559,0.4601,3500.6,3499.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735115414762,0.4601,3500.6,3500.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115418872,3.2078,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115419064,4.36797,3500.8,3500.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735115419365,4.36797,3500.8,3500.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115420566,4.36797,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115420567,4.0821,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115420961,0.8743,3500.8,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115430979,3.6736,3501.1,3500.4,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1735115431179,0.28583,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115431780,0.28583,3501.3,3501.2,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735115432175,0.28583,3501.3,3501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115436784,0.28586,3500.9,3500.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115437084,0.28585,3501.0,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115437391,0.28585,3501.0,3500.9,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115438388,0.28585,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115438683,0.28585,3501.0,3500.3,4.43770507]
["bitfinex-derivatives","ETHF0:USTF0",1735115438684,0.2859,3500.4,3500.3,4.43770507]
["bitfinex-derivatives","ETHF0:USTF0",1735115439086,0.2859,3500.4,3500.3,3.03530507]
["bitfinex-derivatives","ETHF0:USTF0",1735115439285,3.2078,3500.6,3500.2,6.65655761]
["bitfinex-derivatives","ETHF0:USTF0",1735115439486,0.28593,3500.0,3499.9,4.45278926]
["bitfinex-derivatives","ETHF0:USTF0",1735115441288,0.28596,3499.6,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115441487,0.28596,3499.6,3499.4,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735115442694,0.28597,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115446488,2.70477788,3499.9,3498.8,6.65655761]
["bitfinex-derivatives","ETHF0:USTF0",1735115446489,3.2078,3499.7,3498.8,6.65655761]
["bitfinex-derivatives","ETHF0:USTF0",1735115446789,0.286,3499.3,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735115446988,0.286,3499.3,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115447491,3.2078,3499.7,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115447691,3.2078,3499.7,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115447898,0.28597,3499.6,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115448198,3.2078,3499.7,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115448199,3.49376,3499.7,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115448397,2.24337788,3499.6,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115448898,2.52933788,3499.6,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115449498,2.24337788,3499.6,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115449696,0.28596,3499.7,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115450293,0.28596,3499.7,3499.6,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1735115450595,3.49376,3499.7,3499.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735115453597,0.28596,3499.7,3499.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735115454996,2.24337788,3500.0,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115455193,2.24337788,3500.0,3499.8,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115455393,2.24337788,3500.0,3499.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735115455689,2.52930788,3500.0,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115457000,0.28593,3500.0,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115457200,3.2078,3500.3,3499.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735115457400,0.28592,3500.2,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115457896,2.24337788,3500.4,3500.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115459597,3.36310455,3500.6,3500.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115459796,5.86943137,3501.0,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115459797,2.24057683,3500.7,3500.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735115459994,2.24057683,3500.7,3500.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115460197,2.24057683,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115460502,2.52644683,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115461996,0.28587,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115462697,3.2078,3501.0,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115463197,0.28587,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115463803,0.28587,3500.7,3500.6,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115464007,3.2078,3501.0,3500.6,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115464303,0.28587,3500.8,3500.6,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115464502,3.2078,3501.0,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115464703,0.28585,3501.0,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115465411,0.28585,3501.1,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115465708,0.28585,3501.1,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115466007,0.28585,3501.1,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115466707,0.449,3501.2,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115467009,0.73484,3501.2,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115467208,0.73484,3501.2,3501.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735115472608,3.2078,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115474307,3.2078,3501.4,3501.2,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1735115474514,3.49362,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115476811,0.28582,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115483310,3.6752,3501.7,3501.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735115483514,0.70913,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115486923,0.4233,3501.3,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115487227,0.28591,3500.3,3500.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735115487518,0.28592,3500.2,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115487725,0.71892,3500.2,3499.9,8.87541015]
["bitfinex-derivatives","ETHF0:USTF0",1735115488323,0.71892,3500.2,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115488324,0.28593,3500.0,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115493331,3.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115493526,0.4623,3499.9,3499.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735115493726,0.28597,3499.6,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115494327,0.28597,3499.6,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115496430,3.2078,3499.6,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115496635,0.28604,3498.8,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735115496822,0.28603,3498.9,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115497028,0.28603,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115497442,0.4545,3499.1,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115497625,0.28602,3498.9,3498.7,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735115500228,0.4545,3499.1,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115500432,0.28603,3498.9,3498.7,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735115501736,0.4545,3499.1,3498.7,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735115501737,0.4545,3499.1,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115501934,0.28603,3498.9,3498.7,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735115502132,0.4545,3499.1,3498.7,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735115502332,0.28603,3498.8,3498.7,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735115502929,0.28603,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115506333,3.2078,3498.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115506534,0.2861,3498.0,3497.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735115506734,0.2861,3498.0,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115507036,0.28609,3498.2,3498.0,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735115507235,0.28607,3498.4,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115507636,3.659,3498.8,3497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115507938,0.28607,3498.4,3498.2,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735115508132,0.28607,3498.4,3498.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735115508332,0.28607,3498.4,3498.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735115516937,0.28605,3498.6,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115517144,0.28605,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115517340,0.28605,3498.6,3498.5,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735115518641,3.659,3498.8,3498.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735115518843,0.28606,3498.5,3498.4,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735115519340,0.28606,3498.4,3498.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735115519541,0.75136,3498.4,3498.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735115520549,8.6731,3498.4,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115520737,0.28615,3497.3,3497.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1735115520939,0.28615,3497.3,3497.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735115523346,3.2078,3497.6,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115523347,0.28615,3497.4,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735115524147,0.9198,3497.8,3497.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735115524344,0.9198,3497.8,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115524548,0.28613,3497.7,3497.5,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735115525241,3.2078,3498.7,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735115525441,1.17162,3499.0,3498.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115525642,0.8856,3499.0,3498.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1735115525847,0.28603,3498.8,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735115526146,1.17162,3499.0,3498.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115526347,0.28603,3498.8,3498.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735115526547,0.28603,3498.8,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735115526742,0.8856,3499.0,3498.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735115526944,0.28603,3498.8,3498.7,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735115527144,0.28603,3498.8,3498.6,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735115527450,3.2078,3499.1,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115527648,3.2078,3499.6,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115527840,0.28598,3499.5,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115528044,0.28598,3499.5,3499.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735115528239,0.28598,3499.5,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115528447,0.28598,3499.5,3499.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735115528646,0.8856,3499.8,3499.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735115528951,0.8856,3499.8,3499.5,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115529139,0.28597,3499.6,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115529346,1.17155,3499.8,3499.0,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1735115529644,0.4347,3499.8,3499.0,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1735115529953,3.2078,3500.1,3499.1,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1735115530153,0.28595,3499.9,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115530949,0.28595,3499.9,3499.7,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115532853,0.28593,3500.0,3499.8,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115533944,3.2078,3500.1,3499.0,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1735115534149,0.28595,3499.9,3499.1,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735115534345,3.2078,3500.1,3499.0,41.6885]
["bitfinex-derivatives","ETHF0:USTF0",1735115534550,3.2078,3500.1,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115534754,0.28594,3499.9,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115535450,0.28595,3499.8,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115537157,0.28598,3499.4,3499.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115537454,0.28601,3499.1,3498.9,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735115538054,0.286,3499.2,3498.9,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1735115539256,0.4486,3499.3,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115539450,0.4486,3499.3,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115540853,0.4486,3499.3,3499.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115541657,0.28598,3499.5,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115541850,3.2078,3499.7,3499.6,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115542448,3.2078,3499.7,3499.6,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735115543454,3.49373,3500.1,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115543957,3.49373,3500.1,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115544157,3.2078,3500.1,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115544451,3.2078,3500.1,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115546760,3.2078,3500.3,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115547562,3.2078,3500.3,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115547764,0.28592,3500.2,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115548167,3.49371,3500.3,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115548463,3.49371,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115550168,3.49371,3500.3,3499.6,41.51492]
["bitfinex-derivatives","ETHF0:USTF0",1735115550361,3.49371,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115552270,0.28592,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115552967,3.49371,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115554863,3.49371,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115555063,3.2078,3500.3,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115555265,3.49371,3500.3,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115555462,3.2078,3500.3,3499.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735115555966,0.28592,3500.1,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115556163,0.28592,3500.1,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115557160,0.9039,3500.2,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115557368,0.28594,3500.0,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115559572,1.18982,3500.2,3500.0,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115559768,0.9039,3500.2,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115559969,0.28593,3500.1,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115560568,0.28593,3500.0,3499.9,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115561178,0.28596,3499.7,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115561372,3.49376,3499.7,3498.8,1.25128992]
["bitfinex-derivatives","ETHF0:USTF0",1735115561673,0.286,3499.2,3499.0,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735115561861,0.286,3499.2,3499.1,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735115562366,0.28599,3499.3,3499.1,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735115562568,0.28599,3499.3,3499.2,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115562774,0.286,3499.2,3499.1,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1735115562971,0.28599,3499.3,3499.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115563275,0.4473,3499.5,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115563570,0.286,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115564575,0.28599,3499.3,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115564771,0.4473,3499.5,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115564977,0.4473,3499.5,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115564978,0.73328,3499.5,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115565975,0.73328,3499.5,3499.3,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115566973,3.2078,3499.7,3499.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735115567173,0.4385,3499.9,3499.8,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115567680,3.2078,3500.2,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115567878,3.93222,3500.2,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115568477,3.6463,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115568675,3.2078,3500.2,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115569181,0.2859,3500.4,3500.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735115569371,0.2859,3500.4,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115569571,0.2859,3500.4,3500.2,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115569981,0.444,3500.6,3500.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735115570176,0.444,3500.6,3500.5,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115570784,0.444,3500.6,3500.5,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735115571875,0.28587,3500.8,3500.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115572075,0.4463,3500.9,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115572278,0.73216,3500.9,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115572682,0.28587,3500.8,3500.6,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115572875,0.28587,3500.8,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115572876,4.06360885,3501.0,3500.8,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115573080,3.77775885,3501.0,3500.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735115573284,0.28586,3500.9,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115574181,0.28587,3500.8,3500.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1735115575583,0.4268,3501.0,3500.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735115575884,0.4268,3501.0,3500.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1735115576187,0.28587,3500.8,3500.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1735115577180,0.4268,3501.0,3500.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735115577381,0.28586,3500.9,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115580490,0.71266,3501.0,3500.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115580785,0.71265,3501.0,3500.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115581089,0.71265,3501.0,3500.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735115581090,0.28586,3500.9,3500.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735115581388,0.28586,3500.9,3500.7,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115581589,0.4268,3501.0,3500.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735115581590,5.44932777,3501.1,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115582686,3.2078,3501.1,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115583183,0.28585,3501.0,3500.8,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115583682,3.2078,3501.1,3500.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735115583888,3.49365,3501.1,3500.9,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115584484,2.24152777,3501.4,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115584786,2.24152777,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115585183,2.24152777,3501.4,3501.3,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735115585586,0.28579,3501.8,3501.6,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115586177,2.24152777,3502.0,3501.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735115586385,3.40289777,3502.1,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115586583,0.71447,3501.8,3500.6,9.87545353]
["bitfinex-derivatives","ETHF0:USTF0",1735115586785,3.92227,3501.8,3500.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735115586984,0.28583,3501.2,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115587690,0.4619,3501.7,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115587987,0.28584,3501.2,3501.0,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115588393,3.2078,3501.4,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115588690,0.28584,3501.1,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115591688,0.28584,3501.2,3501.0,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115592690,1.13893,3501.3,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115594202,3.2078,3501.4,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115594403,3.2078,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115595893,3.2078,3501.4,3501.0,41.51463]
["bitfinex-derivatives","ETHF0:USTF0",1735115595894,2.70522777,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115596296,0.4637,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115598499,0.4637,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115598693,0.7495,3501.7,3501.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115599202,0.7495,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115599396,0.4637,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115600197,0.28579,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115601005,3.6661,3501.9,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115601197,0.28579,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115603605,0.28579,3501.7,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115605503,0.28579,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115605704,0.4583,3501.9,3501.7,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115605705,0.28579,3501.8,3501.7,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115606009,0.28579,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115608903,0.4583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115609104,0.4583,3501.9,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115609305,0.2858,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115609606,0.4583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115609803,0.2858,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115610010,0.4583,3501.9,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115610303,0.4583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115610502,0.2858,3501.7,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115610706,0.4583,3501.9,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115611206,0.2858,3501.7,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115611408,0.4583,3501.9,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115611705,0.28579,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115615108,0.4583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115615313,0.28579,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115615909,0.4583,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115616109,0.28582,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115616304,3.92228,3501.8,3501.0,45.23617824]
["bitfinex-derivatives","ETHF0:USTF0",1735115616604,0.451,3501.7,3501.1,4.43617824]
["bitfinex-derivatives","ETHF0:USTF0",1735115616805,3.2078,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115617105,0.2858,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115617299,3.2078,3501.8,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115617500,5.44932777,3501.8,3501.0,45.23617824]
["bitfinex-derivatives","ETHF0:USTF0",1735115617698,5.73511777,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115617999,5.73511777,3501.8,3501.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735115618202,5.73511777,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115618802,3.49359,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115619011,3.49359,3501.8,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115619012,3.2078,3501.8,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115620202,3.2078,3501.8,3501.1,5.15079824]
["bitfinex-derivatives","ETHF0:USTF0",1735115620203,3.2078,3501.8,3501.2,4.43617824]
["bitfinex-derivatives","ETHF0:USTF0",1735115620399,3.49359,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115621397,0.2858,3501.7,3501.2,4.43617824]
["bitfinex-derivatives","ETHF0:USTF0",1735115621604,0.2858,3501.7,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115621909,5.73511777,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115623112,3.35095885,3502.0,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115623406,0.00435885,3502.0,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115623610,6.70191771,3502.8,3502.1,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735115623810,6.70191771,3502.8,3502.1,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735115624310,9.90971771,3502.8,3502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115624508,0.8822,3502.3,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115624704,0.74947,3502.1,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115624907,0.4637,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115625112,0.28582,3501.5,3501.3,13.335307]
["bitfinex-derivatives","ETHF0:USTF0",1735115625410,0.899,3501.4,3501.3,13.621137]
["bitfinex-derivatives","ETHF0:USTF0",1735115625607,1.3331,3501.4,3501.3,13.621137]
["bitfinex-derivatives","ETHF0:USTF0",1735115626410,1.3331,3501.4,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115626807,1.3331,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115628210,0.899,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115630209,0.899,3501.4,3501.3,4.72952357]
["bitfinex-derivatives","ETHF0:USTF0",1735115630712,0.4637,3501.4,3501.3,4.72952357]
["bitfinex-derivatives","ETHF0:USTF0",1735115631105,0.4653,3501.7,3501.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115631812,0.2858,3501.6,3501.4,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115632015,0.2858,3501.6,3501.3,4.72952357]
["bitfinex-derivatives","ETHF0:USTF0",1735115632715,0.4653,3501.7,3501.3,4.44369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115632910,0.4653,3501.7,3501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115633114,0.28581,3501.6,3501.3,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115633814,0.4653,3501.7,3501.2,4.44369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115634112,0.28581,3501.6,3501.3,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115634708,0.4653,3501.7,3501.2,4.44369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115634915,0.4653,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115635115,0.4312,3501.8,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115635814,0.4312,3501.8,3501.7,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735115636409,0.4312,3501.8,3501.7,45.52949357]
["bitfinex-derivatives","ETHF0:USTF0",1735115639712,0.4312,3501.8,3501.7,4.72949357]
["bitfinex-derivatives","ETHF0:USTF0",1735115641518,0.4312,3501.8,3501.7,4.44369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115641710,0.71699,3501.8,3501.7,4.44369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115642319,0.4312,3501.8,3501.7,4.72949357]
["bitfinex-derivatives","ETHF0:USTF0",1735115642715,3.2078,3502.1,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115643112,3.2078,3502.1,3501.7,4.44369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115643319,3.2078,3502.1,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115643921,0.74306,3502.2,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115644222,0.74306,3502.2,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115644420,0.4573,3502.2,3501.8,45.24369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115644819,0.74306,3502.2,3502.0,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735115646313,0.28578,3501.9,3501.8,4.44369357]
["bitfinex-derivatives","ETHF0:USTF0",1735115646711,0.74306,3502.2,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115647313,0.74306,3502.2,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115647314,4.92524514,3502.2,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115647509,0.28576,3502.1,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115648020,0.28576,3502.1,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115648324,4.92524514,3502.2,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115648519,0.4573,3502.2,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115648719,0.28578,3502.0,3501.7,45.52948357]
["bitfinex-derivatives","ETHF0:USTF0",1735115649120,0.4338,3501.9,3501.7,45.52948357]
["bitfinex-derivatives","ETHF0:USTF0",1735115649320,0.4214,3501.8,3501.7,45.52948357]
["bitfinex-derivatives","ETHF0:USTF0",1735115649818,0.4214,3501.8,3501.7,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735115651024,0.4214,3501.8,3501.7,45.52948357]
["bitfinex-derivatives","ETHF0:USTF0",1735115652117,0.00204282,3502.0,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115652422,0.28782282,3502.0,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115652925,0.4247,3501.9,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115653526,0.00204282,3502.0,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115655230,0.00204282,3502.0,3501.9,5.2279695]
["bitfinex-derivatives","ETHF0:USTF0",1735115657827,0.00204282,3502.0,3501.9,5.5135695]
["bitfinex-derivatives","ETHF0:USTF0",1735115660028,0.00204282,3502.0,3501.9,5.2279695]
["bitfinex-derivatives","ETHF0:USTF0",1735115661625,0.00204282,3502.0,3501.9,46.0279695]
["bitfinex-derivatives","ETHF0:USTF0",1735115670040,0.00204282,3502.0,3501.9,54.92155767]
["bitfinex-derivatives","ETHF0:USTF0",1735115671344,0.00204282,3502.0,3501.9,52.69306511]
["bitfinex-derivatives","ETHF0:USTF0",1735115672743,0.00204282,3502.0,3501.9,46.0279695]
["bitfinex-derivatives","ETHF0:USTF0",1735115675938,0.43854282,3502.0,3501.9,46.0279695]
["bitfinex-derivatives","ETHF0:USTF0",1735115678139,0.43854282,3502.0,3501.9,45.7421895]
["bitfinex-derivatives","ETHF0:USTF0",1735115678339,0.72431282,3502.0,3501.9,45.7421895]
["bitfinex-derivatives","ETHF0:USTF0",1735115679851,0.43854282,3502.0,3501.9,45.7421895]
["bitfinex-derivatives","ETHF0:USTF0",1735115680046,0.43854282,3502.0,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115680444,0.72431282,3502.0,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115683652,0.43854282,3502.0,3501.9,41.08578]
["bitfinex-derivatives","ETHF0:USTF0",1735115686251,0.72431282,3502.0,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115687651,3.93211282,3502.0,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115688152,3.64634282,3502.0,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115688351,0.2858,3501.7,3501.4,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115688549,0.28579,3501.8,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115688857,0.451,3501.9,3501.3,7.6625372]
["bitfinex-derivatives","ETHF0:USTF0",1735115689045,0.451,3501.9,3501.7,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115689248,0.451,3501.9,3501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115689645,0.451,3501.9,3501.8,41.08579]
["bitfinex-derivatives","ETHF0:USTF0",1735115692554,0.451,3501.9,3501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115692960,0.73678,3501.9,3501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115693360,0.73678,3501.9,3501.3,7.6625372]
["bitfinex-derivatives","ETHF0:USTF0",1735115693361,0.451,3501.9,3501.3,7.6625372]
["bitfinex-derivatives","ETHF0:USTF0",1735115693552,0.2858,3501.7,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115693858,0.451,3501.9,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115694161,0.73678,3501.9,3501.6,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735115695157,0.2858,3501.7,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115695557,0.451,3501.9,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115695761,0.28579,3501.8,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115696559,0.451,3501.9,3501.7,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115696755,0.451,3501.9,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115702963,0.451,3501.9,3501.7,7.9483272]
["bitfinex-derivatives","ETHF0:USTF0",1735115705168,0.451,3501.9,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115708368,0.451,3501.9,3501.7,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735115708564,0.451,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115708770,0.451,3501.9,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115710778,0.451,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115711072,0.451,3501.9,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115711260,0.451,3501.9,3501.7,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735115711463,0.451,3501.9,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115712067,0.451,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115712266,0.73679,3501.9,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115712770,0.451,3501.9,3501.7,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1735115713865,0.451,3501.9,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115714171,0.451,3501.9,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115717465,3.80515208,3502.0,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115717670,3.80515208,3502.0,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115718073,3.80515208,3502.0,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115718473,3.80515208,3502.0,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115718668,0.43854282,3502.0,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115719579,0.43854282,3502.0,3501.7,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115719781,0.72432282,3502.0,3501.7,4.7405372]
["bitfinex-derivatives","ETHF0:USTF0",1735115720673,0.28578,3501.9,3501.7,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115720874,0.28579,3501.8,3501.7,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115723181,4.46794514,3501.8,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115723381,0.2858,3501.7,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115724278,3.4936,3501.7,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115724683,0.28582,3501.5,3501.4,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115725183,0.28582,3501.5,3501.4,45.2547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115725384,1.17592,3501.5,3501.4,45.2547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115726285,4.93863731,3501.5,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115727784,0.8901,3501.5,3501.4,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735115729582,1.17592,3501.5,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115730391,4.54507469,3501.5,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115730679,4.54507469,3501.5,3501.4,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735115730680,4.25925469,3501.5,3501.4,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735115731383,3.36915469,3501.5,3501.4,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735115731581,3.36915469,3501.6,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115732892,4.94990626,3501.8,3501.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115732893,0.4577,3501.8,3501.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115733083,0.4577,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115733385,0.4577,3501.8,3501.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115733582,4.28435469,3501.9,3501.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115733886,3.36915469,3501.9,3501.8,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735115735680,1.3393,3502.2,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115736587,1.62506,3502.2,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115737490,1.3393,3502.2,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115738781,1.3393,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115738782,0.28577,3502.1,3501.8,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1735115739089,1.62506,3502.2,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115740191,1.3393,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115740789,1.3393,3502.2,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115742187,1.3393,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115744798,3.58396272,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115745091,0.28578,3502.0,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115745292,3.58396272,3502.2,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115745492,3.2078,3502.1,3501.6,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115745695,0.2858,3501.7,3501.6,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115746394,0.2858,3501.7,3501.4,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735115746592,1.3429,3501.6,3501.4,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735115746893,1.3429,3501.6,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115747188,1.3429,3501.6,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115747387,1.3429,3501.6,3501.4,41.08583]
["bitfinex-derivatives","ETHF0:USTF0",1735115748599,1.3429,3501.6,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115749203,0.8959,3501.6,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115751098,0.4652,3501.6,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115757512,0.4272,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115758512,2.24466272,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115759104,2.24466272,3501.9,3501.8,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735115759309,2.67186272,3502.2,3501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115759510,2.67186272,3502.2,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115760211,2.67186272,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115761013,0.4272,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115761406,0.4272,3502.2,3501.8,48.4625372]
["bitfinex-derivatives","ETHF0:USTF0",1735115761607,0.28579,3501.9,3501.8,4.4547372]
["bitfinex-derivatives","ETHF0:USTF0",1735115762309,0.28579,3501.9,3501.8,1.0597372]
["bitfinex-derivatives","ETHF0:USTF0",1735115762515,0.2858,3501.8,3501.7,1.0597372]
["bitfinex-derivatives","ETHF0:USTF0",1735115763815,4.49220626,3501.9,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115764018,0.28582,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115765120,2.5309567,3501.6,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115765511,0.8914,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115765712,1.3193,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115768317,3.5644367,3501.5,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115768515,3.5644367,3501.5,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115769119,3.5644367,3501.5,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115769315,3.5644367,3501.5,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115770020,3.5644367,3501.5,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115770416,0.28587,3500.9,3500.8,6.67234239]
["bitfinex-derivatives","ETHF0:USTF0",1735115771019,3.49367,3500.9,3500.8,6.67234239]
["bitfinex-derivatives","ETHF0:USTF0",1735115771827,8.49367,3500.9,3500.8,4.56904239]
["bitfinex-derivatives","ETHF0:USTF0",1735115772120,8.49367,3500.9,3500.8,0.14368599]
["bitfinex-derivatives","ETHF0:USTF0",1735115772324,8.49367,3500.9,3500.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735115772523,8.49367,3500.9,3499.9,6.7042444]
["bitfinex-derivatives","ETHF0:USTF0",1735115772524,0.28594,3500.0,3499.9,6.7042444]
["bitfinex-derivatives","ETHF0:USTF0",1735115772721,3.49374,3500.0,3499.9,6.7042444]
["bitfinex-derivatives","ETHF0:USTF0",1735115772922,8.49374,3500.0,3499.9,6.7042444]
["bitfinex-derivatives","ETHF0:USTF0",1735115774019,0.28599,3499.5,3499.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115774219,0.28599,3499.5,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115775117,3.49378,3499.6,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115775316,3.49378,3499.6,3499.3,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115775521,5.73363064,3499.6,3499.3,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115775722,5.73363064,3499.6,3499.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735115775917,5.44765064,3499.6,3499.3,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115776122,5.44765064,3499.6,3499.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735115776324,0.28601,3499.2,3499.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735115776531,0.28601,3499.2,3499.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735115777330,3.49381,3499.2,3499.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735115778628,0.28602,3499.1,3498.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735115778927,0.28602,3499.1,3498.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735115779131,0.28602,3499.1,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115779328,3.49381,3499.2,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115779735,0.28602,3499.1,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735115780532,3.2078,3499.2,3499.0,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735115780834,3.2078,3499.2,3499.0,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735115781031,3.2078,3499.2,3498.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735115781234,3.2078,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115781734,0.286,3499.4,3499.1,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735115781930,3.2078,3499.6,3499.1,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735115782437,3.2078,3499.6,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115782631,0.28601,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115784134,0.28601,3499.3,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115784636,3.2078,3499.6,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115784835,0.28601,3499.2,3499.1,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735115786538,0.28601,3499.3,3499.1,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735115787438,0.28601,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115787638,0.28601,3499.2,3499.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735115787940,3.2078,3499.6,3499.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735115788338,0.28601,3499.3,3499.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1735115788637,0.28601,3499.3,3499.1,41.54502]
["bitfinex-derivatives","ETHF0:USTF0",1735115789741,3.49379,3499.5,3499.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115789941,3.49379,3499.5,3499.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735115791140,0.286,3499.3,3499.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735115791341,0.286,3499.3,3499.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735115792245,3.2078,3499.5,3499.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735115792443,0.286,3499.4,3499.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735115794240,0.286,3499.4,3499.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735115797142,0.286,3499.4,3499.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735115799642,3.49379,3499.5,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115800345,0.28599,3499.4,3499.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735115801040,1.167,3499.8,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115801248,0.28598,3499.6,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735115801437,0.28597,3499.7,3499.6,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735115802346,0.28598,3499.6,3499.5,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115802545,3.2078,3499.9,3499.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735115802742,3.2078,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115802945,2.5066,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115803249,1.8054,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735115803939,2.23985064,3500.5,3499.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735115804244,2.23985064,3500.5,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115804451,0.2859,3500.6,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115804645,0.2859,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115804848,0.2859,3500.6,3500.5,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735115805246,3.49369,3500.7,3500.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115805641,3.2078,3500.7,3500.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115806150,3.2078,3500.7,3500.6,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1735115806353,3.2078,3500.7,3500.6,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1735115806550,2.52571064,3501.1,3500.6,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735115806755,2.23985064,3501.1,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115807152,3.35977596,3501.3,3501.2,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115807852,0.28585,3501.1,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115808158,0.28588,3500.8,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115808352,0.28588,3500.8,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115808954,0.28587,3500.9,3500.5,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735115809556,0.9153,3501.2,3500.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115809757,0.9153,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115809956,0.9153,3501.2,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115810157,0.9153,3501.2,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115810352,0.9153,3501.2,3500.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735115810553,0.28585,3501.1,3500.7,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1735115812451,0.9153,3501.2,3501.1,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115812653,3.35977596,3501.3,3501.2,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115815054,3.35977596,3501.3,3501.2,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735115815257,2.65867596,3501.6,3501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115815561,2.65867596,3501.6,3501.5,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735115817256,0.42900706,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115818162,0.42900706,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115818760,4.47970128,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115818959,4.76549128,3501.9,3501.5,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735115819559,4.47970128,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115819957,0.28581,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115821164,0.28579,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115821463,0.2858,3501.8,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115821962,0.2858,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115822158,0.28579,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115822364,0.28579,3501.9,3501.5,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735115822559,0.28579,3501.8,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115822957,0.28579,3501.8,3501.5,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735115823361,0.71479951,3501.8,3501.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735115823861,0.42900951,3501.8,3501.6,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1735115824064,0.42900951,3501.8,3501.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735115824264,0.2858,3501.8,3501.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735115824769,8.57230128,3502.0,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115825068,0.74011,3501.7,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115825459,0.4543,3501.7,3501.5,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735115825957,0.4543,3501.7,3501.5,44.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735115827460,0.74011,3501.7,3501.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115828167,0.74011,3501.7,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115828468,0.28581,3501.6,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115830268,0.71482917,3501.6,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115835073,0.42901917,3501.6,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115835271,0.71482917,3501.6,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115835670,0.42901917,3501.6,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115835867,0.4543,3501.7,3501.5,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735115836466,0.4543,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115837267,0.42901432,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115840270,4.9087156,3501.7,3501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115840575,4.9087156,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115840874,0.28583,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115841573,0.71484432,3501.4,3501.3,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115842069,0.28584,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115842266,0.74374,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115842865,1.17275432,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115843074,0.2859,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115843372,0.2859,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115843574,0.2859,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115844167,3.2078,3500.7,3499.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735115844372,0.28593,3500.2,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115844574,0.4406,3500.6,3499.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1735115844770,0.28593,3500.2,3499.9,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735115845473,0.28592,3500.3,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115847467,0.42905807,3500.2,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115849779,0.42905807,3500.2,3499.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735115849980,0.42905807,3500.2,3499.9,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735115850277,0.42905807,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115850479,0.71498807,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115850669,0.42905807,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115851478,0.42905807,3500.2,3500.1,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735115851673,4.47970128,3500.3,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115853479,0.4496,3500.6,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115853679,0.4496,3500.6,3500.1,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115853680,0.28591,3500.4,3500.1,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115853873,0.2859,3500.5,3500.2,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115854070,0.2859,3500.6,3500.3,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735115854676,3.2078,3500.7,3500.4,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735115854875,3.2078,3500.7,3500.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115855478,3.2078,3501.1,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115865590,3.2078,3501.1,3500.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735115865791,3.2078,3501.1,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115866287,1.18561,3501.6,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115866494,4.48669925,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115867396,6.05197406,3501.9,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115867397,4.93029925,3501.9,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115868290,8.13809925,3501.9,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115868494,8.13809925,3501.9,3500.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735115868495,0.28584,3501.3,3500.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735115868691,0.28586,3501.1,3500.7,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1735115868989,0.28586,3501.0,3500.7,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1735115869196,0.28586,3501.0,3500.7,10.61462584]
["bitfinex-derivatives","ETHF0:USTF0",1735115869393,1.3701,3501.2,3500.7,10.32874584]
["bitfinex-derivatives","ETHF0:USTF0",1735115869594,0.28586,3501.1,3500.8,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115871195,0.28586,3501.0,3500.7,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1735115871388,0.28585,3501.1,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115871586,1.65595,3501.2,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115872695,1.3701,3501.2,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115873901,1.3701,3501.2,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115875203,1.3701,3501.2,3500.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735115875701,1.3701,3501.2,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115876401,1.3701,3501.2,3500.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735115876604,0.9138,3501.2,3501.1,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115877103,3.36248608,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115877305,3.36248608,3501.4,3501.3,41.08584]
["bitfinex-derivatives","ETHF0:USTF0",1735115877702,6.57028608,3501.5,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115878400,6.57028608,3501.5,3501.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735115878802,3.2078,3501.5,3501.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735115879796,3.2078,3501.5,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115880804,3.2078,3501.5,3501.1,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115881008,0.4542,3501.4,3500.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735115881211,3.2078,3501.5,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115882004,0.4412,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115884706,0.4467,3501.9,3501.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115884907,0.75129,3501.8,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115885108,0.75129,3501.8,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115885411,0.4655,3501.8,3501.7,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735115885711,0.75129,3501.8,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115886099,0.4655,3501.8,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115887909,0.4655,3501.8,3501.7,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735115888410,0.4655,3501.8,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115888607,0.4655,3501.8,3501.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735115888812,0.28581,3501.7,3501.4,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735115889412,0.4655,3501.8,3501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115889710,3.2078,3501.7,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115889907,0.28584,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115891704,0.4576,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115891911,0.4576,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115893111,0.4576,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115893515,0.28584,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115893912,0.4576,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115894116,0.4576,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115894518,3.82008608,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115896117,0.4576,3501.4,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115896321,0.28584,3501.3,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115896519,0.4483,3501.2,3501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115897413,0.4483,3501.2,3501.1,44.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735115898418,4.2396501,3501.2,3501.1,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115899118,4.5254901,3501.2,3501.1,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115899521,4.2396501,3501.2,3501.1,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115900119,4.2396501,3501.2,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115900421,4.5255001,3501.2,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115900622,4.5255001,3501.2,3501.0,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115900820,0.28585,3501.1,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115901123,4.5255001,3501.2,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115901517,0.4483,3501.2,3501.1,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115902019,0.4483,3501.2,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115902020,0.73414,3501.2,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115902220,0.4483,3501.2,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115902622,0.4483,3501.2,3501.1,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115903023,4.24670822,3501.2,3501.1,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735115903519,4.24670822,3501.2,3501.1,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115903721,4.24670822,3501.2,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115903929,3.81785428,3501.2,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115904520,4.10369428,3501.2,3501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115905624,4.10369428,3501.2,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115905826,3.81785428,3501.2,3501.0,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115906422,3.81785428,3501.2,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115906621,4.10370428,3501.2,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115906919,3.81785428,3501.2,3501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115907232,0.28586,3501.0,3500.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735115907524,0.28586,3501.0,3500.9,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1735115907727,0.28586,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115907929,4.08429463,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115908128,4.08429463,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115911227,3.79843463,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115912421,4.08429463,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115912620,0.28588,3500.8,3500.6,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735115912825,0.28588,3500.8,3500.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735115913024,0.28588,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115913224,0.28588,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115913427,0.4486,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115914023,0.28588,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115914327,0.28588,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115917423,3.36955428,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115917625,3.65543428,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115918627,3.36955428,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115918825,3.36955428,3500.8,3500.6,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735115919231,3.36955428,3500.8,3500.7,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115919825,3.36955428,3500.8,3500.7,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115921128,3.79841747,3501.1,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115921325,3.79841747,3501.1,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115921531,0.28587,3500.9,3500.7,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115921732,0.28587,3501.0,3500.7,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115921932,0.28587,3500.9,3500.7,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115922533,3.65541428,3501.0,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735115924631,3.65541428,3501.0,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115924831,3.65541428,3501.0,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115925437,3.65541428,3501.0,3500.8,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115927138,3.36955428,3501.0,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735115928132,3.36955428,3501.0,3500.9,41.08587]
["bitfinex-derivatives","ETHF0:USTF0",1735115928342,3.36955428,3501.0,3500.9,41.51137]
["bitfinex-derivatives","ETHF0:USTF0",1735115930532,2.24568212,3501.3,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735115931833,2.24568212,3501.4,3501.3,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115935437,2.24568212,3501.4,3501.3,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735115935741,1.09023276,3501.4,3501.3,8.49364]
["bitfinex-derivatives","ETHF0:USTF0",1735115936040,1.09023276,3501.4,3501.3,49.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735115936940,0.35054635,3501.4,3501.3,49.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735115937241,3.36955428,3501.6,3501.5,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735115937842,0.8751,3502.3,3502.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735115938538,0.8751,3502.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115938738,0.28576,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115938941,0.28576,3502.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115939242,0.8751,3502.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115939538,0.28575,3502.2,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115940036,0.8751,3502.3,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115940241,0.28576,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115940634,0.28576,3502.1,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115941143,0.28576,3502.1,3501.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735115941144,4.53040428,3502.3,3501.9,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115941340,4.24465428,3502.3,3501.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735115941543,0.28577,3502.1,3501.7,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115941942,0.28577,3502.1,3501.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735115942142,0.28577,3502.1,3501.8,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115942543,3.65530428,3502.2,3501.9,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115942739,3.36955428,3502.2,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115942948,4.53040428,3502.3,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115943444,0.28576,3502.2,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115943644,4.24465428,3502.3,3501.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735115943852,4.24465428,3502.3,3502.2,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735115944347,4.24465428,3502.3,3502.2,0.28367967]
["bitfinex-derivatives","ETHF0:USTF0",1735115945948,0.8751,3502.3,3502.2,0.28367967]
["bitfinex-derivatives","ETHF0:USTF0",1735115947448,0.28576,3502.2,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115947949,0.8751,3502.3,3501.6,4.45615015]
["bitfinex-derivatives","ETHF0:USTF0",1735115947950,0.28576,3502.1,3501.6,4.45615015]
["bitfinex-derivatives","ETHF0:USTF0",1735115948350,0.8751,3502.3,3501.6,4.45615015]
["bitfinex-derivatives","ETHF0:USTF0",1735115948649,0.28577,3502.0,3501.6,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735115948848,0.4668,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115949346,0.4253,3501.8,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115949541,0.4206,3501.7,3501.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735115950144,0.4253,3501.8,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115950446,0.4206,3502.1,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115950650,0.8778,3502.1,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115952246,0.8778,3502.1,3502.0,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735115953148,0.8778,3502.1,3502.0,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735115953347,0.8778,3502.1,3501.8,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735115953548,0.8778,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115953949,0.2858,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115954147,0.8778,3502.1,3501.2,7.66395015]
["bitfinex-derivatives","ETHF0:USTF0",1735115954148,0.28582,3501.4,3501.2,7.66395015]
["bitfinex-derivatives","ETHF0:USTF0",1735115954453,0.28582,3501.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115959950,7.47805428,3501.5,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115960254,0.28587,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115960451,0.28587,3500.8,3500.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115963958,0.28587,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115965359,6.57735428,3501.3,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115965660,0.28586,3500.9,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115965861,0.4264,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115966461,0.4264,3500.8,3500.7,41.08588]
["bitfinex-derivatives","ETHF0:USTF0",1735115967058,8.02518428,3501.3,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115967255,0.8574,3501.2,3500.9,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735115967457,0.8574,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115967959,3.2078,3501.3,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115968668,3.2078,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115971066,0.28583,3501.3,3501.2,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735115973367,0.859,3501.4,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115973572,0.28585,3501.1,3501.0,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115973879,0.28584,3501.2,3501.1,0.28584]
["bitfinex-derivatives","ETHF0:USTF0",1735115979581,0.28584,3501.2,3500.5,0.94713145]
["bitfinex-derivatives","ETHF0:USTF0",1735115979582,0.28592,3500.1,3500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115979883,0.28594,3499.9,3499.8,8.9123003]
["bitfinex-derivatives","ETHF0:USTF0",1735115980181,0.28595,3499.8,3499.7,11.1269097]
["bitfinex-derivatives","ETHF0:USTF0",1735115981982,0.28595,3499.8,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115981983,0.286,3499.3,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115982181,7.29223428,3499.9,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115982883,0.286,3499.3,3499.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735115983482,0.4255,3499.8,3499.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735115983678,0.4255,3499.8,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115983883,0.28597,3499.6,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115984085,0.28597,3499.6,3499.4,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735115984284,3.36955428,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115984489,3.36955428,3500.0,3499.9,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735115984983,4.48669925,3500.2,3499.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735115984984,3.36955428,3500.1,3500.0,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735115985281,3.36955428,3500.1,3500.0,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735115986086,3.36955428,3500.1,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115986287,0.28591,3500.3,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115986689,0.28592,3500.2,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115987684,3.6393,3500.6,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115987888,0.2859,3500.5,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115988088,3.2078,3500.6,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115988089,1.163,3500.9,3500.1,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735115988289,1.163,3500.9,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115988489,1.163,3500.9,3500.0,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735115988887,0.28591,3500.3,3500.0,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735115989087,1.163,3500.9,3500.0,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735115989088,0.2859,3500.4,3500.0,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735115989296,0.28592,3500.3,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735115989595,0.28589,3500.5,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115989796,0.28593,3500.2,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115989990,0.28593,3500.2,3499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115990688,0.28593,3500.2,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115991088,0.28593,3500.2,3499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115991287,0.28593,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735115992693,0.28593,3500.0,3499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115992886,0.28593,3500.0,3499.7,44.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735115993390,6.57735428,3500.6,3499.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115993698,0.28596,3499.8,3499.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735115994400,0.28595,3499.8,3499.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735115995893,0.28596,3499.7,3499.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735115997700,0.71484,3500.0,3499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115998093,0.28597,3499.6,3499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735115999896,0.28597,3499.6,3499.3,44.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735116000700,3.2078,3500.2,3499.3,44.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735116000904,0.28596,3499.7,3499.3,44.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735116001093,0.28597,3499.6,3499.3,44.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735116001502,0.28598,3499.5,3499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116001894,0.4233,3500.0,3499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116002100,0.28598,3499.4,3499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116004506,0.28598,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116004710,0.28598,3499.4,3499.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735116005206,0.28599,3499.3,3499.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735116010413,0.28603,3498.8,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116010612,0.28603,3498.8,3498.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735116010809,0.28603,3498.8,3498.7,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735116011411,0.894,3499.3,3498.7,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735116011611,0.286,3499.2,3498.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735116011813,0.28601,3499.1,3498.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735116012411,0.28601,3499.1,3498.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735116012810,0.28601,3499.1,3498.7,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735116013210,0.28601,3499.1,3498.8,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735116013410,0.28601,3499.1,3498.9,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735116013710,0.28601,3499.1,3498.7,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735116014014,0.4563,3499.3,3498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116014210,0.4563,3499.3,3498.7,44.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735116014411,0.28602,3499.0,3498.7,44.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735116014611,0.28602,3499.0,3498.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735116014812,0.28602,3499.0,3498.7,44.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735116015014,0.28603,3498.8,3498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116015409,0.75213,3498.8,3498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116016414,0.28608,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116016611,0.28608,3498.2,3497.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735116016812,0.28611,3497.8,3497.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735116017320,0.71527,3497.9,3497.2,12.12677311]
["bitfinex-derivatives","ETHF0:USTF0",1735116017517,0.71525,3498.0,3497.2,8.91897311]
["bitfinex-derivatives","ETHF0:USTF0",1735116017823,0.28615,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116018320,0.4252,3497.9,3497.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735116018621,0.4453,3497.3,3497.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1735116018918,0.4453,3497.3,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116019120,0.4453,3497.3,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116019823,0.28617,3497.2,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116020724,0.4453,3497.3,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116021128,0.73146,3497.3,3496.9,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735116021523,1.89446,3497.3,3496.9,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735116021718,1.6083,3497.3,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116021923,1.163,3497.3,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116022427,0.4292,3497.5,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116022628,0.4577,3497.8,3497.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116022830,3.36955428,3498.0,3497.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116023033,0.4254,3498.1,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116023627,0.4254,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116024031,0.4254,3498.1,3498.0,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735116024229,3.36955428,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735116024433,0.4423,3498.3,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735116024835,0.4423,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116025129,1.163,3498.5,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116025130,3.2078,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116025328,3.2078,3498.7,3498.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735116026731,0.72833,3498.8,3498.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735116026930,0.28606,3498.6,3498.1,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735116027132,0.4423,3498.8,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116027336,0.28609,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116027636,0.28609,3498.2,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116027832,0.2861,3498.0,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116028031,0.2861,3498.0,3497.7,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735116029939,0.2861,3498.0,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116031941,0.28611,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116032138,0.463,3498.1,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116032538,0.2861,3498.0,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116032936,0.28611,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116035743,0.463,3498.1,3497.7,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735116035744,0.28611,3497.8,3497.7,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735116039145,0.2861,3498.0,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116039445,0.463,3498.1,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116039644,0.28611,3497.8,3497.7,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735116040940,0.28612,3497.9,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735116042545,0.28612,3497.9,3497.7,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735116042939,3.6708,3498.1,3497.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735116043143,3.6708,3498.1,3497.5,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735116043144,0.28614,3497.6,3497.5,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735116043847,0.28614,3497.6,3497.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735116044439,0.463,3498.1,3497.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735116044737,0.28613,3497.8,3497.5,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735116045045,0.28613,3497.7,3497.5,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1735116045443,0.28614,3497.6,3497.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735116047551,0.2861,3498.0,3497.6,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735116047748,0.2861,3498.0,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735116047947,3.6708,3498.1,3497.7,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735116048146,0.2861,3498.0,3497.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735116048356,3.36955428,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116048550,3.65563428,3498.3,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735116048749,3.65563428,3498.3,3498.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735116048951,0.28608,3498.3,3498.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735116049147,0.28608,3498.3,3498.2,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1735116050958,0.28608,3498.3,3498.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735116051457,3.636,3498.5,3498.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735116051658,0.28608,3498.3,3498.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1735116051958,3.636,3498.5,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116052257,0.2861,3498.1,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116052460,0.2861,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116052756,3.636,3498.5,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116052953,0.28609,3498.2,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116053357,7.00555428,3498.5,3497.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735116053558,7.00555428,3498.5,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116053762,0.2861,3498.1,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116053958,7.00555428,3498.5,3497.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735116054259,0.28611,3498.0,3497.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1735116055259,7.00555428,3498.5,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116055454,0.28612,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116057462,1.18162,3497.9,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116059168,3.42632026,3497.9,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116060060,0.28612,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116060562,2.53082026,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116060860,2.24470026,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116061061,2.53082026,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116061458,2.24470026,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116061651,2.53082026,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116061857,0.28612,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116062463,4.55117428,3497.9,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116062658,4.55117428,3497.9,3497.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1735116063265,4.55117428,3497.9,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116063457,4.55117428,3497.9,3497.7,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1735116063867,4.55117428,3497.9,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116064363,4.26505428,3497.9,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116064564,2.53388692,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116065669,2.24776692,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116066058,2.53388692,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116066465,2.24776692,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116067068,4.55117428,3497.9,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116067266,0.28612,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116068462,3.65567428,3497.8,3497.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735116068870,3.36955428,3497.8,3497.4,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735116069072,0.28614,3497.5,3497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116070173,2.53619206,3497.5,3497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116070668,2.99699206,3497.5,3497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116071070,2.99699206,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116071466,1.1762524,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116071773,0.28616,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116072367,0.425,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116073571,0.71116,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116073870,0.425,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116074969,0.425,3497.3,3497.2,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735116075871,3.83788603,3497.4,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116077680,0.4614,3497.4,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116081180,0.4614,3497.4,3497.3,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735116084379,0.4614,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116084682,1.17415,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116086082,3.37648603,3497.5,3497.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735116086392,5.60837406,3497.5,3497.4,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1735116086587,5.60837406,3497.5,3497.4,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1735116086781,5.60837406,3497.5,3497.4,42.44025]
["bitfinex-derivatives","ETHF0:USTF0",1735116087179,5.60837406,3497.5,3497.4,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1735116087380,2.24964996,3497.5,3497.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735116087581,2.24964996,3497.5,3497.4,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1735116087784,2.24964996,3497.5,3497.4,42.44025]
["bitfinex-derivatives","ETHF0:USTF0",1735116088489,0.84384223,3497.5,3497.4,42.44025]
["bitfinex-derivatives","ETHF0:USTF0",1735116090287,3.37447495,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116091390,3.37447495,3498.1,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116091391,3.37447495,3498.2,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116091587,3.37447495,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735116092186,3.37447495,3498.2,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116092387,3.37447495,3498.2,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116092988,3.66056495,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116093191,3.66056495,3498.2,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116093490,3.66056495,3498.2,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116093491,0.28609,3498.1,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116093690,0.28611,3497.9,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116093882,0.4479,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116094084,0.8875,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116094283,1.3159,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116094490,4.5237,3497.8,3497.6,6.69938604]
["bitfinex-derivatives","ETHF0:USTF0",1735116094691,4.5237,3497.8,3497.4,6.69938604]
["bitfinex-derivatives","ETHF0:USTF0",1735116094890,0.28614,3497.5,3497.4,6.69938604]
["bitfinex-derivatives","ETHF0:USTF0",1735116096094,0.28614,3497.5,3496.9,14.6208997]
["bitfinex-derivatives","ETHF0:USTF0",1735116096095,0.28617,3497.2,3496.9,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735116096295,0.4396,3497.1,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116097995,0.4396,3497.1,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735116101403,0.4622,3497.2,3496.9,4.47063117]
["bitfinex-derivatives","ETHF0:USTF0",1735116101695,3.3735701,3497.4,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116102098,3.3735701,3497.4,3497.3,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735116103395,3.3735701,3497.4,3497.3,44.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735116105699,0.921,3498.1,3497.3,48.28189756]
["bitfinex-derivatives","ETHF0:USTF0",1735116105999,0.921,3498.1,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116106897,3.3735701,3498.2,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116107099,3.3735701,3498.2,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735116108303,3.80275473,3498.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116108507,3.80275473,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116109203,3.3735701,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116115308,0.8983,3498.5,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116115703,1.18436,3498.5,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116116411,1.18436,3498.5,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116116707,1.18436,3498.5,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116117207,0.8983,3498.5,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116117409,4.5579301,3498.5,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735116119108,4.5579301,3498.5,3498.3,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735116122801,4.2718701,3498.5,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116123110,0.2861,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116126212,4.08891856,3498.0,3497.9,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735116129510,4.08891856,3498.0,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116131017,3.80281856,3498.0,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116131212,1.17561,3497.9,3497.8,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735116132018,0.8895,3497.9,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116132205,0.28612,3497.8,3497.7,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735116138913,3.6596801,3497.9,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735116139119,3.6596801,3497.9,3497.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735116140221,0.28611,3497.9,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735116140427,0.28615,3497.4,3497.3,4.46573098]
["bitfinex-derivatives","ETHF0:USTF0",1735116141425,0.2862,3496.8,3496.7,4.75193098]
["bitfinex-derivatives","ETHF0:USTF0",1735116142020,0.28619,3496.9,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116142225,0.2862,3496.8,3496.7,4.75193098]
["bitfinex-derivatives","ETHF0:USTF0",1735116142726,0.2862,3496.8,3496.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116142922,0.2862,3496.8,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735116144027,0.2862,3496.8,3496.5,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116144826,0.2862,3496.8,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116146322,0.2862,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116147434,0.28619,3496.9,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116147627,0.2862,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116148632,0.4602,3497.1,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116148821,0.74997,3497.2,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116149024,0.74997,3497.2,3497.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735116149226,0.74997,3497.2,3497.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735116149632,0.74997,3497.2,3497.0,4.38948]
["bitfinex-derivatives","ETHF0:USTF0",1735116149633,0.4638,3497.2,3497.0,4.38948]
["bitfinex-derivatives","ETHF0:USTF0",1735116150034,0.28616,3497.3,3497.0,4.38948]
["bitfinex-derivatives","ETHF0:USTF0",1735116150732,0.28616,3497.2,3497.0,4.38948]
["bitfinex-derivatives","ETHF0:USTF0",1735116151329,3.3735701,3497.4,3497.0,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735116151536,0.28615,3497.4,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116151736,0.73315,3497.5,3497.2,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735116151938,0.73315,3497.5,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116155537,0.28615,3497.4,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116157126,0.447,3497.5,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116157332,0.71424,3497.6,3497.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735116157637,0.71424,3497.6,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735116158239,0.4281,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116158441,0.28615,3497.5,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116158636,0.28615,3497.4,3497.1,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735116158939,0.28615,3497.4,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116159134,0.28615,3497.4,3497.1,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735116159939,0.4281,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116160241,0.4319,3497.3,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116162436,0.4319,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116162632,0.4319,3497.3,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116164038,0.4319,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116164435,0.4319,3497.3,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735116168744,4.0878101,3497.6,3497.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735116168945,4.0878101,3497.6,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116169245,4.0878101,3497.6,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735116169246,3.3735701,3497.5,3497.3,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735116169441,3.3735701,3497.5,3497.4,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735116170842,3.37190363,3497.7,3497.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735116171145,2.45690363,3497.7,3497.6,44.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735116171534,2.45690363,3497.7,3497.6,49.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735116172337,0.31287045,3497.7,3497.6,49.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735116172539,0.4628,3498.7,3498.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735116172739,0.4628,3498.7,3498.6,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735116179547,0.28608,3498.3,3498.2,4.46009246]
["bitfinex-derivatives","ETHF0:USTF0",1735116179745,0.28608,3498.3,3498.2,3.05669246]
["bitfinex-derivatives","ETHF0:USTF0",1735116179941,0.28608,3498.3,3498.2,1.06299246]
["bitfinex-derivatives","ETHF0:USTF0",1735116180348,0.28608,3498.2,3498.1,0.36129246]
["bitfinex-derivatives","ETHF0:USTF0",1735116181446,0.2861,3498.0,3497.9,4.58533869]
["bitfinex-derivatives","ETHF0:USTF0",1735116181646,3.4939,3498.0,3497.9,2.84153869]
["bitfinex-derivatives","ETHF0:USTF0",1735116181845,8.4939,3498.0,3497.9,2.84153869]
["bitfinex-derivatives","ETHF0:USTF0",1735116182045,8.4939,3498.0,3497.1,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735116182046,0.28615,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735116182951,0.28615,3497.4,3497.1,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735116185049,3.2078,3497.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116185253,0.28618,3497.1,3496.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735116186348,3.2078,3497.6,3496.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735116186553,0.28617,3497.2,3496.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735116186752,3.2078,3497.6,3496.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735116186952,3.2078,3497.6,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116188248,0.28613,3497.7,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116188454,0.28616,3497.3,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116188955,0.28616,3497.4,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116189455,3.2078,3497.5,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116189649,3.2078,3497.5,3496.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735116189855,0.28618,3497.1,3496.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735116190054,0.28616,3497.3,3496.8,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116190256,0.28615,3497.4,3496.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735116190450,0.28616,3497.3,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116191055,3.2078,3497.5,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116191356,0.28617,3497.2,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116191549,0.28618,3497.1,3496.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735116191749,3.2078,3497.5,3496.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735116191952,0.28617,3497.2,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116193251,0.28619,3497.0,3496.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735116194746,0.28618,3497.1,3496.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1735116194953,3.2078,3497.5,3496.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735116195156,3.2078,3497.5,3497.2,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735116195553,3.2078,3497.5,3497.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735116195859,3.49394,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116196255,3.49394,3497.5,3497.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735116196454,3.49394,3497.5,3497.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735116196656,3.2078,3497.5,3497.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735116196849,3.2078,3497.5,3496.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735116197051,3.2078,3497.5,3496.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735116197252,0.28619,3497.0,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116199048,0.28619,3497.0,3496.7,41.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735116199254,0.28619,3497.0,3496.7,41.99681]
["bitfinex-derivatives","ETHF0:USTF0",1735116201055,3.2078,3497.5,3496.7,41.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735116201261,0.2862,3496.9,3496.7,41.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735116202061,0.28619,3497.0,3496.7,41.99681]
["bitfinex-derivatives","ETHF0:USTF0",1735116203968,0.2862,3496.9,3496.7,41.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735116204863,0.28619,3497.0,3496.7,41.99681]
["bitfinex-derivatives","ETHF0:USTF0",1735116205259,0.28619,3497.1,3496.7,41.99681]
["bitfinex-derivatives","ETHF0:USTF0",1735116205558,3.2078,3497.5,3496.7,41.99681]
["bitfinex-derivatives","ETHF0:USTF0",1735116205762,0.28619,3497.0,3496.7,41.99681]
["bitfinex-derivatives","ETHF0:USTF0",1735116205962,0.28619,3497.1,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116206961,0.28618,3497.2,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116208661,3.49398,3497.2,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116208963,0.28618,3497.1,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116209464,0.28618,3497.1,3496.7,41.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735116209655,0.28618,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116211366,0.28621,3496.8,3496.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735116211563,0.28623,3496.5,3496.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735116212564,3.2078,3496.8,3496.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735116212763,0.28622,3496.6,3496.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735116213461,3.2078,3496.8,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735116214263,2.23988068,3497.1,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116214565,2.52606068,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116215164,2.23988068,3497.1,3496.5,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1735116215362,0.28619,3497.0,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116215567,0.28619,3497.0,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116215760,0.28619,3497.0,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116216365,3.2078,3497.2,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116216563,3.2078,3497.2,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116217066,0.28621,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116217566,0.2862,3497.0,3496.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735116217761,3.2078,3497.2,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116217970,0.28618,3497.1,3496.9,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735116218268,0.28618,3497.1,3497.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735116220772,0.28622,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116221965,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116222166,0.28621,3496.8,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735116222469,0.28621,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116222667,0.28621,3496.7,3496.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1735116222866,2.23988068,3497.1,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116223069,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116223272,2.23988068,3497.1,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116223568,0.28621,3496.7,3496.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735116223872,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116224372,0.28621,3496.8,3496.5,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735116224673,0.28621,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735116225967,2.23988068,3496.8,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116226170,0.28622,3496.6,3496.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735116226671,0.28629,3495.8,3495.7,8.92018492]
["bitfinex-derivatives","ETHF0:USTF0",1735116226971,3.49409,3495.8,3495.7,8.19727588]
["bitfinex-derivatives","ETHF0:USTF0",1735116227376,0.28631,3495.5,3495.4,11.1269097]
["bitfinex-derivatives","ETHF0:USTF0",1735116227575,1.44931,3495.5,3495.4,11.1269097]
["bitfinex-derivatives","ETHF0:USTF0",1735116229578,0.28635,3495.1,3494.9,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735116229768,3.49415,3495.1,3494.9,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735116229972,3.2078,3495.1,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116230175,8.2078,3495.1,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116230377,8.2078,3495.1,3493.7,8.24589947]
["bitfinex-derivatives","ETHF0:USTF0",1735116230577,0.28645,3493.9,3493.7,8.24589947]
["bitfinex-derivatives","ETHF0:USTF0",1735116230877,0.28645,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116231074,0.28644,3494.0,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116231268,0.28644,3494.0,3493.7,8.53235947]
["bitfinex-derivatives","ETHF0:USTF0",1735116231474,3.2078,3494.2,3493.7,8.24589947]
["bitfinex-derivatives","ETHF0:USTF0",1735116231675,3.2078,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735116231873,1.163,3494.6,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735116232178,4.77463675,3494.7,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735116232877,0.28638,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735116233080,0.28638,3494.7,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735116233273,2.2412563,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116233474,2.2412563,3494.9,3494.7,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735116233673,2.2412563,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116233877,3.2078,3494.5,3494.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735116234072,0.28642,3494.2,3494.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735116234274,4.3708,3494.5,3494.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735116234479,0.28641,3494.2,3494.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735116234780,0.28642,3494.1,3494.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735116236484,0.28642,3494.1,3494.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735116236883,3.2078,3494.5,3494.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735116237080,0.28638,3494.7,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735116237687,2.2412563,3494.8,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116237984,0.28637,3494.7,3494.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735116238282,7.2412563,3494.8,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116238584,0.28646,3493.7,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735116238887,3.2078,3494.2,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735116238888,1.163,3494.0,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735116239082,0.28646,3493.6,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735116239281,0.28646,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116240182,0.28643,3493.9,3493.4,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1735116241487,3.2078,3494.2,3493.4,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1735116241488,0.28644,3493.8,3493.4,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1735116242190,3.2078,3493.8,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116242486,0.28647,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116245185,3.49427,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116247392,0.28654,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116247689,0.28654,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116248986,0.28654,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116249187,0.28654,3492.6,3492.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735116249389,3.2078,3493.1,3492.5,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735116249588,0.28653,3492.7,3492.5,41.52664]
["bitfinex-derivatives","ETHF0:USTF0",1735116250391,3.2078,3493.1,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116250392,0.28653,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116250585,0.28652,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116251288,0.28651,3493.0,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116251587,0.28652,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116251891,0.28652,3492.9,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116252094,0.28652,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116252692,0.28653,3492.8,3492.5,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735116252895,0.28653,3492.7,3492.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735116254196,0.28653,3492.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116254197,0.71636,3492.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116254389,0.28663,3491.5,3491.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735116255192,3.2078,3492.0,3491.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735116255494,0.4565,3492.4,3491.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735116255692,0.28661,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116256090,0.28661,3491.7,3491.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735116256390,0.28661,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116256691,0.28662,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116256893,0.28661,3491.8,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116257396,0.28661,3491.8,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116258185,3.2078,3492.1,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116258389,0.28662,3491.7,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116258589,3.2078,3492.1,3491.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735116258894,0.2866,3491.9,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116259291,1.17,3492.3,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116259496,0.2866,3491.8,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116259996,1.17,3492.3,3491.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735116260290,1.17,3492.3,3491.5,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735116260291,0.28661,3491.8,3491.5,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735116261390,1.17,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116261694,0.28661,3491.8,3491.5,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735116262695,0.28662,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116262887,3.2078,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116263092,0.28661,3491.8,3491.5,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735116264200,3.2078,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116264394,3.2078,3492.5,3491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116264590,0.28658,3492.2,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116264890,0.28659,3492.1,3491.9,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735116265091,0.28659,3492.1,3492.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735116266801,0.28661,3491.8,3491.5,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735116266992,0.28657,3492.3,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116267400,0.28657,3492.3,3492.0,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735116267905,0.28658,3492.2,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116268402,0.28658,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116269001,3.2078,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116269201,0.2866,3491.9,3491.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1735116269497,0.28659,3492.0,3491.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1735116270198,3.2078,3492.2,3491.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735116270402,3.49438,3492.2,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116270598,0.28658,3492.2,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116271199,0.28658,3492.2,3491.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735116271399,0.28658,3492.2,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116272601,0.28658,3492.2,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116276301,0.28658,3492.2,3491.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735116276502,0.28658,3492.2,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116276703,0.28658,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116276895,0.28658,3492.2,3491.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735116277100,0.28658,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116277997,4.8373,3492.7,3491.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735116278409,0.28656,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116281808,0.28657,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116282009,0.28658,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116285704,2.2412563,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116286106,3.35939176,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116286301,3.35939176,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116288211,2.2476453,3492.8,3492.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735116288414,2.2476453,3492.8,3492.7,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735116288809,2.2476453,3492.8,3492.7,44.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735116289016,3.35939176,3493.0,3492.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116289208,3.35939176,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116290008,3.35939176,3493.5,3492.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116290215,4.07226176,3493.5,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735116290413,3.78579176,3493.5,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735116290712,0.28647,3493.4,3493.3,0.44768982]
["bitfinex-derivatives","ETHF0:USTF0",1735116291713,0.75027,3493.4,3493.3,0.44768982]
["bitfinex-derivatives","ETHF0:USTF0",1735116293108,1.18010745,3493.4,3493.3,0.44768982]
["bitfinex-derivatives","ETHF0:USTF0",1735116296118,5.6683642,3493.4,3493.3,0.44768982]
["bitfinex-derivatives","ETHF0:USTF0",1735116297409,1.18010745,3493.4,3493.3,0.44768982]
["bitfinex-derivatives","ETHF0:USTF0",1735116298717,6.35864406,3493.4,3493.3,0.44768982]
["bitfinex-derivatives","ETHF0:USTF0",1735116298918,5.89484406,3493.4,3493.3,0.44768982]
["bitfinex-derivatives","ETHF0:USTF0",1735116299320,0.28652,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116299818,0.28652,3492.9,3492.8,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735116300712,0.28652,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116301310,0.28651,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116302018,0.28652,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116302221,0.28652,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116302719,6.57945463,3493.2,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116302913,0.28651,3493.0,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116303120,0.28651,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116303417,0.71181,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116304217,0.71181,3492.9,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116304420,0.71181,3492.9,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116305324,0.28652,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116305614,0.71182,3492.9,3492.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735116305818,0.28653,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116307113,0.4253,3492.9,3492.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735116307313,0.28653,3492.8,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116307515,0.28397164,3492.8,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116308417,0.71182,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116309119,0.4253,3492.9,3492.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735116309315,0.28654,3492.6,3492.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735116310818,3.37165463,3493.0,3492.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735116311015,4.49553951,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116312116,3.79313951,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116312316,0.53438482,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116312625,5.60837406,3493.2,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735116312924,3.37318366,3493.3,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735116313221,3.37318366,3493.3,3493.2,44.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735116314110,0.28644,3493.8,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116314316,0.28646,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735116315020,0.28646,3493.6,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116315218,0.28645,3493.7,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735116316313,0.28645,3493.7,3493.5,0.44767209]
["bitfinex-derivatives","ETHF0:USTF0",1735116316711,0.28645,3493.7,3493.6,0.44767209]
["bitfinex-derivatives","ETHF0:USTF0",1735116320919,0.28645,3493.7,3493.6,0.73413209]
["bitfinex-derivatives","ETHF0:USTF0",1735116321423,3.80898366,3493.9,3493.6,0.44767209]
["bitfinex-derivatives","ETHF0:USTF0",1735116321833,3.80898366,3493.9,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735116322330,0.4358,3493.9,3493.8,0.73411209]
["bitfinex-derivatives","ETHF0:USTF0",1735116322527,6.58098366,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735116322732,3.37318366,3494.0,3493.9,1.16320209]
["bitfinex-derivatives","ETHF0:USTF0",1735116324131,0.28639,3494.4,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735116324430,0.28639,3494.4,3494.1,0.73408209]
["bitfinex-derivatives","ETHF0:USTF0",1735116324630,0.2864,3494.3,3494.2,0.44767209]
["bitfinex-derivatives","ETHF0:USTF0",1735116324824,0.7497,3494.3,3494.2,0.44767209]
["bitfinex-derivatives","ETHF0:USTF0",1735116325220,0.28646,3493.6,3493.4,4.77423188]
["bitfinex-derivatives","ETHF0:USTF0",1735116325423,3.2078,3494.0,3493.4,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116325623,3.95976,3493.5,3493.4,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116326228,0.75196,3493.5,3493.4,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116326920,0.28648,3493.4,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735116327521,0.4655,3493.5,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735116327928,3.65963366,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735116328125,3.37318366,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735116328323,3.37318366,3493.7,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116328528,3.2078,3493.3,3492.7,5.74097478]
["bitfinex-derivatives","ETHF0:USTF0",1735116328722,3.2078,3493.3,3492.7,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116328723,0.4241,3493.2,3492.7,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116328928,0.28652,3492.8,3492.7,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116330134,0.28652,3492.8,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116330434,3.37318366,3493.1,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116330435,3.2078,3492.9,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116330633,0.28655,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116337443,0.28655,3492.5,3492.4,41.24782947]
["bitfinex-derivatives","ETHF0:USTF0",1735116337840,0.28654,3492.6,3492.4,41.24782947]
["bitfinex-derivatives","ETHF0:USTF0",1735116338039,0.28654,3492.6,3492.5,0.44782947]
["bitfinex-derivatives","ETHF0:USTF0",1735116338840,3.37318366,3492.8,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116339042,0.28653,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116339444,0.28653,3492.7,3492.6,0.73433561]
["bitfinex-derivatives","ETHF0:USTF0",1735116339739,0.28653,3492.7,3492.6,0.44779561]
["bitfinex-derivatives","ETHF0:USTF0",1735116346944,0.28653,3492.7,3492.6,0.73433561]
["bitfinex-derivatives","ETHF0:USTF0",1735116347340,0.28653,3492.7,3492.6,41.53433561]
["bitfinex-derivatives","ETHF0:USTF0",1735116349346,0.28653,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116349745,0.28653,3492.8,3492.7,1.16261561]
["bitfinex-derivatives","ETHF0:USTF0",1735116350841,3.2078,3492.9,3492.7,0.87609561]
["bitfinex-derivatives","ETHF0:USTF0",1735116351147,3.49432,3492.9,3492.8,0.73431561]
["bitfinex-derivatives","ETHF0:USTF0",1735116351547,3.2078,3492.9,3492.8,0.73431561]
["bitfinex-derivatives","ETHF0:USTF0",1735116354449,0.2865,3493.1,3492.8,0.44779561]
["bitfinex-derivatives","ETHF0:USTF0",1735116354650,0.2865,3493.1,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116354851,0.2865,3493.1,3492.9,0.73430561]
["bitfinex-derivatives","ETHF0:USTF0",1735116355146,0.28647,3493.4,3493.0,0.44779561]
["bitfinex-derivatives","ETHF0:USTF0",1735116355453,0.28651,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116355749,0.28651,3493.0,3492.9,0.73425228]
["bitfinex-derivatives","ETHF0:USTF0",1735116356448,3.37318366,3493.5,3492.9,0.44774228]
["bitfinex-derivatives","ETHF0:USTF0",1735116356750,0.2865,3493.2,3493.0,0.73424228]
["bitfinex-derivatives","ETHF0:USTF0",1735116356957,0.2865,3493.2,3493.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1735116357250,0.2865,3493.2,3493.1,1.61634228]
["bitfinex-derivatives","ETHF0:USTF0",1735116358045,0.2865,3493.2,3493.1,1.32984228]
["bitfinex-derivatives","ETHF0:USTF0",1735116358245,4.27618366,3493.6,3493.1,1.32984228]
["bitfinex-derivatives","ETHF0:USTF0",1735116358451,0.28648,3493.4,3493.2,0.73422228]
["bitfinex-derivatives","ETHF0:USTF0",1735116358848,0.28648,3493.4,3493.3,0.88114228]
["bitfinex-derivatives","ETHF0:USTF0",1735116359445,0.28648,3493.4,3493.3,1.16762228]
["bitfinex-derivatives","ETHF0:USTF0",1735116360357,0.28648,3493.4,3493.3,0.88114228]
["bitfinex-derivatives","ETHF0:USTF0",1735116361651,0.28648,3493.4,3493.3,1.16762228]
["bitfinex-derivatives","ETHF0:USTF0",1735116364062,0.28648,3493.4,3493.3,0.88114228]
["bitfinex-derivatives","ETHF0:USTF0",1735116365261,0.28648,3493.4,3493.3,0.44774228]
["bitfinex-derivatives","ETHF0:USTF0",1735116370464,0.28648,3493.4,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116370465,0.28651,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116372370,3.37318366,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116372567,0.28655,3492.5,3492.4,4.77431188]
["bitfinex-derivatives","ETHF0:USTF0",1735116372772,0.28655,3492.5,3492.4,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116373265,0.28655,3492.5,3492.4,45.28776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116373667,0.28655,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116374272,4.97237366,3492.9,3492.2,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116374469,4.97237366,3492.9,3492.2,4.77433188]
["bitfinex-derivatives","ETHF0:USTF0",1735116374470,0.28656,3492.3,3492.2,4.77433188]
["bitfinex-derivatives","ETHF0:USTF0",1735116374864,4.97237366,3492.9,3492.2,45.57433188]
["bitfinex-derivatives","ETHF0:USTF0",1735116375169,0.28656,3492.4,3492.2,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735116377265,0.28656,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116377469,3.37318366,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116379366,3.37318366,3492.7,3492.2,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735116379571,3.65971366,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116380770,3.37318366,3492.7,3492.2,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735116380974,0.28654,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116381367,0.28656,3492.3,3492.2,45.57433188]
["bitfinex-derivatives","ETHF0:USTF0",1735116381569,0.28656,3492.3,3492.2,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116382073,0.28656,3492.3,3492.2,45.28776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116382468,0.28656,3492.3,3492.2,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735116383376,0.74356,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116386068,0.28656,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116386265,3.37318366,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116386470,3.65974366,3492.4,3492.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1735116387069,3.65974366,3492.4,3492.3,41.52656]
["bitfinex-derivatives","ETHF0:USTF0",1735116387276,3.37318366,3492.4,3492.3,41.52656]
["bitfinex-derivatives","ETHF0:USTF0",1735116387981,0.28655,3492.5,3492.3,41.52656]
["bitfinex-derivatives","ETHF0:USTF0",1735116388771,0.28655,3492.5,3492.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1735116388978,3.65972366,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116389678,3.37318366,3492.6,3492.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735116389977,0.28655,3492.5,3492.4,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1735116390881,3.65972366,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116391275,3.37318366,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116391681,3.37318366,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116393279,3.2078,3493.0,3492.5,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116393590,3.65969366,3493.1,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735116393778,3.65969366,3493.1,3493.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735116395194,0.28651,3493.1,3493.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735116396096,0.74831,3493.1,3493.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735116396298,0.28651,3492.9,3492.5,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116396588,0.28651,3492.9,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116396987,0.28651,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116397187,0.28654,3492.6,3492.5,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116397790,0.28655,3492.5,3492.3,8.43012188]
["bitfinex-derivatives","ETHF0:USTF0",1735116397994,0.28656,3492.4,3492.3,8.43012188]
["bitfinex-derivatives","ETHF0:USTF0",1735116398293,1.18245,3492.5,3492.3,8.14356188]
["bitfinex-derivatives","ETHF0:USTF0",1735116398491,1.18245,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116399203,1.18245,3492.5,3492.3,8.43012188]
["bitfinex-derivatives","ETHF0:USTF0",1735116399698,1.18245,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116399886,1.18245,3492.5,3492.3,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1735116400089,0.28656,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116400494,0.8959,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116400495,1.18245,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116401396,1.18245,3492.5,3492.4,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116402288,1.18245,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116403591,1.18245,3492.5,3492.4,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116403793,0.8959,3492.5,3492.4,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116404097,4.55563366,3492.5,3492.4,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116404496,4.26908366,3492.5,3492.4,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116405299,0.8959,3492.5,3492.4,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116407697,1.18245,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116408195,0.8959,3492.5,3492.0,4.48776188]
["bitfinex-derivatives","ETHF0:USTF0",1735116408400,0.4465,3492.4,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116408699,0.28657,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116409301,0.4465,3492.4,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116409501,0.73306,3492.4,3492.2,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735116409801,0.73306,3492.4,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116410002,0.73306,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116410603,4.10624366,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116411297,3.65974366,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116412203,3.65974366,3492.4,3492.2,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735116412703,3.37318366,3492.4,3491.9,7.98215188]
["bitfinex-derivatives","ETHF0:USTF0",1735116412898,3.37318366,3492.4,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116413105,0.28657,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116413603,3.37318366,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116416501,2.25221426,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116417607,2.38042543,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116417908,2.07941643,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116418105,2.07941643,3492.6,3492.5,42.34010189]
["bitfinex-derivatives","ETHF0:USTF0",1735116418406,4.49296029,3492.8,3492.5,42.34010189]
["bitfinex-derivatives","ETHF0:USTF0",1735116418407,2.07941643,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116418606,4.49296029,3492.9,3492.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735116418806,1.59e-06,3492.9,3492.8,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735116419209,1.59e-06,3492.9,3492.8,9.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735116419403,1.59e-06,3492.9,3492.8,45.54773]
["bitfinex-derivatives","ETHF0:USTF0",1735116420107,0.28643,3494.0,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735116421009,0.28642,3494.0,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735116421204,0.28646,3493.6,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735116421504,0.28646,3493.6,3493.4,4.48349129]
["bitfinex-derivatives","ETHF0:USTF0",1735116421505,0.8896,3493.5,3493.4,4.48349129]
["bitfinex-derivatives","ETHF0:USTF0",1735116422708,0.8896,3493.5,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735116423303,0.8896,3493.5,3493.4,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735116424408,0.4529,3494.1,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116424610,0.4425,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735116426309,0.4425,3493.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116426310,0.4552,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116426512,0.4552,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735116428412,0.4552,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116428604,3.2078,3493.7,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116428805,0.28648,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116430305,0.2865,3493.1,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116430508,0.28653,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116431016,0.28653,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116431017,0.28654,3492.6,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116431706,0.28661,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116432112,0.28661,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116432307,0.73741,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116436415,0.4508,3491.7,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116437008,0.4508,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116437405,3.6586,3491.7,3490.8,4.48345065]
["bitfinex-derivatives","ETHF0:USTF0",1735116437611,0.28667,3491.1,3490.8,4.48345065]
["bitfinex-derivatives","ETHF0:USTF0",1735116437910,0.28666,3491.2,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116438309,0.28667,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116438718,0.28665,3491.4,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116438911,0.28665,3491.4,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116439310,0.28663,3491.6,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735116439518,0.28664,3491.5,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735116440421,3.6586,3491.7,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116440615,0.28664,3491.5,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735116441515,0.28662,3491.6,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735116442019,0.28664,3491.5,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735116442819,3.6586,3491.7,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116443014,0.73742,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116443215,0.4508,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116443415,0.28663,3491.5,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116443619,0.28662,3491.6,3491.4,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735116444317,0.28663,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116444622,0.28662,3491.6,3491.0,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735116444817,0.28665,3491.3,3491.0,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735116445117,0.75356,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116450723,0.4669,3491.2,3491.1,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735116456725,3.6586,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116458025,0.73742,3491.7,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116459125,0.73742,3491.7,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116459326,0.73742,3491.7,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116460628,0.73742,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116461821,0.423,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116462138,3.2078,3492.3,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116462429,0.28652,3492.9,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116462732,0.28653,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116463931,0.28653,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116464119,0.28653,3492.7,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116464120,0.28653,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116464622,0.28653,3492.8,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116464823,0.28653,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116465526,0.28652,3492.9,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116465828,0.4511,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116466624,3.2078,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116467126,3.2078,3493.4,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735116467632,0.4429,3493.6,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735116468330,0.4429,3493.6,3493.5,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735116471229,0.4429,3493.6,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735116471932,3.2078,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735116472432,3.2078,3494.0,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735116473322,3.2078,3494.0,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116473728,0.28648,3493.4,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735116474028,3.92388,3494.0,3492.5,4.48345065]
["bitfinex-derivatives","ETHF0:USTF0",1735116474029,3.2078,3493.2,3492.5,4.48345065]
["bitfinex-derivatives","ETHF0:USTF0",1735116474331,0.28656,3492.4,3492.2,4.48345065]
["bitfinex-derivatives","ETHF0:USTF0",1735116474534,1.14766,3493.1,3492.2,4.48345065]
["bitfinex-derivatives","ETHF0:USTF0",1735116474720,0.28656,3492.4,3492.2,4.48345065]
["bitfinex-derivatives","ETHF0:USTF0",1735116475233,0.28656,3492.4,3492.2,4.77002065]
["bitfinex-derivatives","ETHF0:USTF0",1735116475834,0.4314,3493.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116476021,0.28654,3492.6,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116476332,0.28655,3492.5,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116476530,0.28655,3492.6,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116477734,0.28655,3492.6,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116478228,0.28655,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116478229,0.28653,3492.8,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116478431,0.65494151,3493.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116478632,0.28655,3492.6,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116478834,0.4233,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116479934,0.4233,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116480132,0.8518,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116480528,0.28657,3492.3,3492.0,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735116480727,0.28657,3492.3,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116481132,0.8518,3492.5,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116481329,0.28656,3492.4,3492.1,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735116481731,0.28656,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116482032,0.28656,3492.4,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116482337,0.28656,3492.4,3492.1,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735116482636,0.28657,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116487437,0.28657,3492.3,3492.1,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735116487842,0.28657,3492.3,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116488641,0.4281,3492.4,3492.1,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735116488844,0.28657,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116492542,0.4281,3492.4,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116492738,0.4281,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116494445,0.8518,3492.5,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116494446,0.4233,3492.5,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116494647,1.19751,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116494843,0.911,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116496141,1.19751,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116499544,0.911,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116501253,1.19751,3493.0,3492.9,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735116502653,0.28656,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116502952,4.1188,3493.0,3492.1,7.69125065]
["bitfinex-derivatives","ETHF0:USTF0",1735116503154,0.28653,3492.8,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735116505250,0.28655,3492.5,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116505449,4.1188,3493.0,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116505450,0.4314,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116505649,0.4314,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116505849,0.28659,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116507451,3.2078,3492.2,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116507655,3.2078,3492.2,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116507656,0.2866,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116507948,0.2866,3492.0,3491.4,4.76925065]
["bitfinex-derivatives","ETHF0:USTF0",1735116507949,0.8855,3492.3,3491.4,4.76925065]
["bitfinex-derivatives","ETHF0:USTF0",1735116508250,0.8855,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116508251,0.4234,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116508553,0.70998,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116509153,0.4234,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116509651,0.4234,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116510052,0.28661,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116510455,0.28661,3491.9,3491.7,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735116511647,0.4234,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116511853,0.70998,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116512047,0.28658,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116512646,0.4234,3492.3,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116512855,0.4314,3492.4,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116514352,3.6699,3492.6,3491.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116514556,3.6699,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116514756,3.2078,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116515153,3.2078,3492.6,3491.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735116515456,3.49435,3492.6,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116518352,0.28655,3492.6,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116519557,0.8752,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116519765,4.52053042,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116519958,4.23398042,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116520164,4.52052042,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116520570,4.52052042,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116520864,0.28655,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116521269,0.28655,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116522566,3.35878042,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116522766,3.35878042,3492.7,3492.6,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735116523268,3.35878042,3492.7,3492.6,44.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735116523567,2.46700042,3492.7,3492.6,49.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735116523767,1.06e-06,3492.7,3492.6,50.54785673]
["bitfinex-derivatives","ETHF0:USTF0",1735116523970,3.37603805,3493.3,3492.6,61.55035266]
["bitfinex-derivatives","ETHF0:USTF0",1735116524169,3.37603805,3493.3,3493.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735116524770,3.37603805,3493.3,3493.2,44.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735116525465,6.58383805,3493.3,3492.6,11.28904593]
["bitfinex-derivatives","ETHF0:USTF0",1735116525669,3.2078,3492.7,3492.5,13.45035196]
["bitfinex-derivatives","ETHF0:USTF0",1735116525977,1.17535,3492.6,3492.5,13.45035196]
["bitfinex-derivatives","ETHF0:USTF0",1735116526276,1.17535,3492.6,3492.1,17.93380262]
["bitfinex-derivatives","ETHF0:USTF0",1735116526277,0.8888,3492.6,3492.1,17.93380262]
["bitfinex-derivatives","ETHF0:USTF0",1735116526469,3.49438,3492.3,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735116526667,3.2078,3492.3,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116526970,3.2078,3492.3,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116527765,3.49438,3492.3,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116527971,3.49438,3492.3,3491.9,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116528276,3.49438,3492.3,3492.0,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116528277,0.42997306,3492.2,3492.0,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116528474,0.71655306,3492.2,3492.1,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116529573,0.42997306,3492.2,3492.1,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116531476,3.49438,3492.3,3492.1,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116531680,3.2078,3492.3,3492.1,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116532075,3.49437,3492.3,3492.2,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116532470,3.2078,3492.3,3492.2,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116532676,3.2078,3492.3,3492.2,0.73447278]
["bitfinex-derivatives","ETHF0:USTF0",1735116533273,0.42996632,3492.3,3492.2,0.73447278]
["bitfinex-derivatives","ETHF0:USTF0",1735116534382,0.4359,3492.5,3492.2,0.73447278]
["bitfinex-derivatives","ETHF0:USTF0",1735116534383,0.4359,3492.5,3492.2,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116534584,0.4359,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116534772,0.4359,3492.5,3492.2,0.73447278]
["bitfinex-derivatives","ETHF0:USTF0",1735116534976,0.4359,3492.5,3492.4,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116535184,0.72246,3492.5,3492.4,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116535484,0.4359,3492.5,3492.4,0.44789278]
["bitfinex-derivatives","ETHF0:USTF0",1735116536482,0.28661,3491.9,3491.8,4.4835751]
["bitfinex-derivatives","ETHF0:USTF0",1735116536682,0.28661,3491.9,3491.8,3.7821751]
["bitfinex-derivatives","ETHF0:USTF0",1735116536983,3.2078,3492.0,3491.3,44.5821751]
["bitfinex-derivatives","ETHF0:USTF0",1735116537184,0.28664,3491.6,3491.3,44.5821751]
["bitfinex-derivatives","ETHF0:USTF0",1735116537486,0.28664,3491.4,3491.3,3.7821751]
["bitfinex-derivatives","ETHF0:USTF0",1735116538684,0.28664,3491.4,3491.2,47.52536265]
["bitfinex-derivatives","ETHF0:USTF0",1735116538685,2.6702574,3491.5,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116538878,0.28665,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116539981,0.4625,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116540182,0.28668,3491.0,3490.5,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735116540681,0.28668,3491.0,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116540883,0.28668,3491.0,3490.6,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735116542280,2.2485574,3491.2,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116542487,2.2485574,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116542690,2.2485574,3491.2,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735116543382,0.74915,3491.3,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116543692,0.28666,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735116543889,0.28666,3491.1,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735116543890,0.28667,3491.1,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735116544591,0.28667,3491.1,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735116544785,2.7110574,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116545090,2.7110574,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116545783,0.4625,3491.3,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116546180,2.6702574,3491.5,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116546386,2.6702574,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735116546890,2.6702574,3491.5,3491.4,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735116547292,0.4217,3491.5,3491.4,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735116548392,0.4217,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735116551295,3.2078,3491.7,3491.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735116551502,2.2485574,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116552897,0.8773,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735116553293,0.8773,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116553688,0.4326,3492.4,3492.3,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735116553995,2.2485574,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116554192,2.2485574,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116554797,2.5350974,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116554995,5.4563574,3492.7,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116555193,0.28657,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116555402,0.4403,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116555891,0.72687,3492.2,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116556896,0.72687,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116557298,0.4403,3492.2,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116557994,0.9105,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116558499,1.19709,3492.1,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116558703,0.28659,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116559098,0.28659,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116559601,0.9105,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116560301,0.4691,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116561897,0.75568,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116562200,0.4691,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116564701,0.2866,3491.9,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116565097,0.4502,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116570408,0.28662,3491.6,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116570609,0.439,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735116571699,0.439,3491.5,3491.4,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735116572109,0.439,3491.5,3491.4,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735116576512,0.72563,3491.5,3491.4,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735116576912,0.72563,3491.5,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116578002,0.439,3491.5,3491.4,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735116582817,0.439,3491.5,3491.4,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735116583007,0.72563,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116583211,0.28667,3491.1,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116584315,0.4488,3491.4,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116584316,2.2485574,3491.2,3491.0,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735116584516,2.2485574,3491.2,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116584807,0.4531,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116585014,0.28668,3490.9,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735116585210,0.72339,3490.8,3490.4,6.72536265]
["bitfinex-derivatives","ETHF0:USTF0",1735116585412,0.434,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735116585912,0.434,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116586114,0.7207,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735116586813,0.434,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735116587316,0.434,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116587616,0.28671,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116588019,3.6418,3490.7,3489.9,7.97988929]
["bitfinex-derivatives","ETHF0:USTF0",1735116588314,0.28675,3490.1,3489.9,7.97988929]
["bitfinex-derivatives","ETHF0:USTF0",1735116588511,0.8833,3490.0,3489.9,7.97988929]
["bitfinex-derivatives","ETHF0:USTF0",1735116588712,1.17005,3490.0,3489.9,7.97988929]
["bitfinex-derivatives","ETHF0:USTF0",1735116589512,1.17005,3490.0,3489.9,1.25452664]
["bitfinex-derivatives","ETHF0:USTF0",1735116590312,0.8833,3490.0,3489.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735116590511,0.28676,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116590917,0.4387,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116592217,0.4387,3489.8,3489.7,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735116593514,0.4387,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116594016,0.72547,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116595120,0.4387,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116595313,0.28678,3489.7,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116595719,0.28682,3489.2,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735116595914,0.75343,3489.1,3488.3,10.37996265]
["bitfinex-derivatives","ETHF0:USTF0",1735116596116,0.4522,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116596312,0.4522,3489.0,3488.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735116596517,0.4522,3489.0,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735116596722,0.28684,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116596919,0.4522,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116597119,0.28685,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116598616,0.4355,3488.9,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116598821,0.4355,3488.9,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116598822,0.28687,3488.6,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116599422,0.4355,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116599625,0.28688,3488.5,3488.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735116599826,0.75038,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116600027,0.4635,3488.4,3488.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735116600428,0.9297,3488.4,3488.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735116603729,0.9297,3488.4,3488.3,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735116604335,1.21658,3488.4,3488.3,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735116604638,0.9297,3488.4,3488.3,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735116604830,1.21658,3488.4,3488.3,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735116605030,1.21658,3488.4,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116605331,1.21658,3488.4,3488.3,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735116605738,1.21658,3488.4,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116605938,0.9297,3488.4,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116606234,1.21658,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116606438,0.9297,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116606637,3.2078,3489.4,3488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116606938,0.28682,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116607137,1.3091,3489.3,3488.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735116607341,1.3091,3489.3,3488.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735116607530,0.28686,3488.7,3488.6,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1735116607730,3.2078,3489.0,3488.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735116607935,0.28685,3488.9,3488.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735116608138,0.28685,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116608537,0.28685,3488.9,3488.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735116608735,0.28685,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116609140,0.28687,3488.6,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116609337,0.71918,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116609540,0.71918,3488.5,3488.3,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735116610641,0.4323,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116610839,0.28686,3488.8,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116611041,3.2078,3489.0,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116611042,0.28686,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116611935,0.28686,3488.7,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116612442,0.4225,3488.9,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116612937,0.28685,3488.8,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116613340,3.2078,3489.0,3488.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116613536,3.2078,3489.0,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116613537,0.4289,3489.4,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116613744,0.4289,3489.4,3488.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735116613941,3.2078,3489.6,3488.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735116614240,0.71816,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116614444,0.71816,3489.9,3489.2,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1735116614445,0.4314,3489.9,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116614743,0.4314,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116614953,0.4314,3489.9,3489.4,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1735116615147,0.28679,3489.5,3489.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735116615349,0.28679,3489.6,3489.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735116615743,0.4314,3489.9,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116616046,0.2868,3489.5,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116616243,0.4314,3489.9,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116616439,0.2868,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116617055,0.2868,3489.4,3489.2,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735116617246,0.2868,3489.4,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116617848,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116618151,3.2078,3489.6,3488.9,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1735116618152,0.28683,3489.1,3488.9,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1735116618348,0.28683,3489.2,3488.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735116618542,0.28683,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116618848,0.28681,3489.3,3489.1,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735116619047,0.28681,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116619251,0.28681,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116619649,0.28681,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116619846,0.2868,3489.4,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116620045,0.2868,3489.4,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116620645,0.2868,3489.4,3488.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735116620845,3.2078,3489.6,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116621153,0.28681,3489.4,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116621544,0.28681,3489.4,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116621849,3.2078,3489.6,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116622052,3.2078,3489.6,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116622447,3.2078,3489.6,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116622648,0.28681,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116623045,3.2078,3489.6,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116623240,0.28681,3489.3,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116623446,3.2078,3489.6,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116623647,0.28682,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116623847,3.2078,3489.6,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116624052,0.28681,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116624247,3.2078,3489.6,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116624448,0.2868,3489.5,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116625251,0.2868,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116625655,0.28681,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116627052,3.2078,3489.6,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116627255,3.2078,3489.6,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116627451,3.92477,3489.6,3488.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735116627655,0.28683,3489.0,3488.9,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1735116627850,0.71699,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116628055,0.28686,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116628255,0.28686,3488.7,3488.6,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735116628552,0.28686,3488.7,3488.6,44.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735116628954,0.28686,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735116629252,0.28686,3488.8,3488.6,44.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735116629859,1.3613,3488.9,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116630048,1.3613,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116630049,0.28686,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116630451,0.28688,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735116630652,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116630953,3.2078,3488.0,3487.6,1.54146664]
["bitfinex-derivatives","ETHF0:USTF0",1735116631258,0.73353,3487.9,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116631756,0.8864,3487.9,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116631961,0.28693,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116632757,0.8864,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116632953,0.28695,3487.6,3487.2,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735116633256,0.4643,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116633458,0.28696,3487.5,3487.3,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735116633945,0.4643,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116634261,0.28697,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116635554,0.71742,3487.5,3486.7,6.72536265]
["bitfinex-derivatives","ETHF0:USTF0",1735116635757,0.28701,3486.9,3486.7,7.01238265]
["bitfinex-derivatives","ETHF0:USTF0",1735116636057,3.2078,3487.2,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116636261,1.1731,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735116636661,1.6026,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735116637058,1.3156,3487.1,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116637458,0.28701,3486.9,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735116637955,0.287,3487.0,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735116638260,0.28701,3486.9,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116638462,0.28701,3486.9,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735116639551,0.287,3487.0,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735116639951,0.28701,3486.9,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735116641357,1.3156,3487.1,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116641657,3.2078,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735116641862,2.2485574,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116642463,2.2485574,3487.5,3487.4,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735116643663,3.2078,3488.0,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116643863,3.2078,3488.0,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735116646864,3.2078,3488.5,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116647165,0.28691,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735116647464,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735116647856,0.28692,3488.0,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116647857,0.28694,3487.8,3487.6,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116648062,0.28695,3487.6,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735116648564,0.28695,3487.6,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116649061,0.4651,3487.9,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116649263,0.4651,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116649568,0.28692,3488.0,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735116649759,0.28692,3488.0,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735116650057,4.0934,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116650058,3.2078,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735116650656,3.2078,3488.4,3487.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1735116650657,0.28686,3488.7,3487.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735116650960,2.2485574,3488.8,3488.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735116651265,0.28689,3488.4,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735116651460,0.28689,3488.4,3488.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735116651660,0.28689,3488.4,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735116655664,3.2078,3488.7,3488.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735116655965,0.28687,3488.6,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735116656365,0.28688,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735116656871,0.28689,3488.4,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735116657074,0.28689,3488.4,3488.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735116657276,0.28689,3488.4,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735116658771,3.2078,3488.7,3488.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735116658970,0.28687,3488.6,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116660069,3.2078,3488.7,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116660270,0.28688,3488.5,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116660571,0.4532,3488.9,3488.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735116660866,0.4532,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116661266,0.4532,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735116664575,0.4532,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116665874,0.74004,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116666569,0.73786678,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116668171,0.45102678,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116668364,0.73786678,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116670474,0.45102678,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116671171,0.28682,3489.2,3488.6,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1735116671367,0.28682,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116673377,4.39982,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116673575,0.28682,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116674073,4.113,3489.3,3488.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735116674278,4.39981,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116674476,4.113,3489.3,3488.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735116674675,0.28682,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116674873,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116675071,4.113,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116675072,0.28683,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116677678,0.28682,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116678268,4.113,3489.3,3488.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735116678572,3.2078,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116679080,2.2485574,3489.6,3488.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1735116679380,2.2485574,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116679768,0.73748,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735116682181,0.28679,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116682470,0.28682,3489.3,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116683471,0.71705,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116683676,0.4515,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116683880,0.28686,3488.7,3488.5,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735116684079,0.4515,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116684382,0.28686,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116684774,0.28686,3488.7,3488.5,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735116684973,0.28687,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116686175,0.4515,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116686374,2.24448614,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116686977,4.48897228,3489.5,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116687175,0.28682,3489.2,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116687481,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116687778,6.83618614,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735116687982,6.83618614,3489.6,3489.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735116688182,5.45228614,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116688586,3.36672921,3489.7,3489.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735116688882,3.36672921,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735116690086,2.24872041,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116690393,2.24872041,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116690582,2.24872041,3489.9,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116691288,0.28682,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116691483,0.9039,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116694488,0.9039,3489.1,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116694689,0.28684,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116695181,0.28684,3488.9,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116695488,0.9039,3489.1,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116695785,2.53556041,3489.0,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735116695980,2.53556041,3489.0,3488.8,44.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735116696188,2.24872041,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116696885,2.24872041,3489.0,3488.9,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1735116697085,1.61229524,3489.0,3488.9,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1735116697989,3.65350921,3489.7,3488.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735116698191,3.36672921,3489.7,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116698383,3.65350921,3489.7,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116698783,3.65350921,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116700488,3.65350921,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116700680,3.65350921,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116701088,3.65350921,3489.7,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116702586,0.28678,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116703591,3.36672921,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116703892,3.65351921,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116704593,0.2868,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735116704891,0.28682,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116705087,0.28682,3489.3,3488.9,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116705088,0.9144,3489.2,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116711296,1.20122,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116711889,0.9144,3489.2,3488.9,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116712086,1.20122,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116713198,3.36672921,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116714600,3.36672921,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116715702,3.79700727,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116722807,0.43027806,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116723207,0.43027806,3489.4,3489.0,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116723412,0.43027806,3489.4,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116723718,0.28682,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735116724008,0.28683,3489.1,3489.0,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116724204,0.71403,3489.1,3489.0,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116724912,0.28683,3489.0,3488.9,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116726109,0.28683,3489.0,3488.9,4.76364083]
["bitfinex-derivatives","ETHF0:USTF0",1735116726511,5.20608034,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116727308,4.91925034,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116727514,0.8774,3488.9,3488.8,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735116728513,0.8774,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116728709,4.0852,3488.9,3488.4,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116729108,4.0852,3488.9,3488.3,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116729109,0.28686,3488.7,3488.3,4.47680083]
["bitfinex-derivatives","ETHF0:USTF0",1735116729311,0.28686,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116730421,9.00445034,3488.9,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116730715,4.77582228,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116731718,4.48897228,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116732215,4.91933863,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116733717,3.37962481,3489.3,3488.7,4.24070206]
["bitfinex-derivatives","ETHF0:USTF0",1735116733918,3.37962481,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116735216,3.37962481,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116736723,3.37962481,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735116737818,6.58742481,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116738018,3.37962481,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116738724,3.37962481,3489.9,3489.8,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735116739318,3.85542481,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116739526,3.85542481,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735116741324,0.4758,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735116742025,3.37962481,3490.3,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116742419,3.37962481,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735116742627,3.82932481,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735116743222,3.82932481,3490.4,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116743422,3.82932481,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735116744125,0.4497,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735116745120,3.37962481,3490.5,3489.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735116745321,3.84822481,3490.6,3489.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735116745621,3.84822481,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735116746425,3.37962481,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735116747022,3.84842481,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735116748127,3.37962481,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735116748522,3.2078,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735116748827,3.37962481,3491.2,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735116749029,3.66627481,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116749726,0.28665,3491.3,3491.1,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735116749924,3.37962481,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116750126,0.28665,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116750326,3.37962481,3491.4,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735116750518,0.28668,3490.9,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735116750718,0.4701,3490.8,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735116750927,0.938,3490.8,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735116751231,0.938,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116751528,0.938,3490.8,3490.7,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1735116752824,0.28666,3491.2,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735116754332,0.443,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116754737,0.28665,3491.2,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735116754931,0.28667,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735116755134,0.4356,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735116755333,0.8843,3490.9,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735116757437,0.8843,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735116759232,0.443,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735116760339,3.2078,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735116760530,0.437,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116761835,0.4664,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116767842,0.4479,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116769550,0.7345,3491.9,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116769849,0.4489,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116773054,0.73551,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116774262,0.4489,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116774564,0.4489,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116776960,0.457,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116778656,0.9207,3492.4,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116778862,0.74477,3492.3,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116779263,0.4582,3492.3,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116779564,0.4582,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116780865,0.74476,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116781161,0.28658,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116781658,0.28657,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116781859,0.74477,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116782254,0.4582,3492.3,3491.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1735116782461,0.28658,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116782655,0.28658,3492.2,3491.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735116782656,0.28659,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735116782859,0.4582,3492.3,3491.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735116783062,0.28659,3492.0,3491.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1735116783663,0.28659,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116784560,0.28659,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116785556,0.28659,3492.0,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116785965,0.28658,3492.1,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116786361,0.28657,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735116786562,0.4582,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116787059,0.74476,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116790267,0.4582,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735116790468,3.37962481,3492.6,3492.5,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735116792068,0.9093,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735116794467,0.9093,3492.7,3492.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735116794670,0.28658,3492.2,3491.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735116794870,3.2078,3492.3,3491.8,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116795171,1.3411,3492.1,3491.8,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116795374,0.2866,3491.9,3491.8,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116795573,0.2866,3491.9,3491.8,4.78024541]
["bitfinex-derivatives","ETHF0:USTF0",1735116795867,1.3411,3492.1,3491.8,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116796074,0.28659,3492.0,3491.8,4.78024541]
["bitfinex-derivatives","ETHF0:USTF0",1735116796568,1.3411,3492.1,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116796569,0.28661,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735116796773,0.28661,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116796976,1.3411,3492.1,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116797169,0.28661,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116797577,1.3411,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116797873,0.28661,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735116798075,0.28662,3491.6,3491.4,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735116798271,0.75002,3491.6,3491.4,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735116798682,0.4634,3491.6,3491.0,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116798871,0.28666,3491.1,3491.0,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116799372,0.28666,3491.1,3490.9,6.71520124]
["bitfinex-derivatives","ETHF0:USTF0",1735116799373,0.8961,3491.4,3490.9,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116799678,0.28667,3491.0,3490.9,4.49364541]
["bitfinex-derivatives","ETHF0:USTF0",1735116800978,0.28667,3491.0,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735116801275,0.4498,3490.9,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735116802171,0.4498,3490.9,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735116802376,0.4498,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116802680,0.2867,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116803376,1.1671,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735116806575,1.1671,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735116807376,0.8804,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116807775,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735116808275,0.4361,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735116808867,0.4361,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735116809067,0.4361,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735116809480,0.4361,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116810179,0.4361,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735116810578,0.4361,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116810881,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735116811181,0.28675,3490.0,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116811370,0.4465,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116813678,0.4465,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116813883,0.9026,3489.8,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735116814985,0.9026,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735116817682,0.9026,3489.8,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735116818085,0.9026,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116818288,0.9026,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735116823587,0.9026,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116823793,1.18937,3489.8,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735116826688,0.9026,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116826891,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116828196,0.9026,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116828387,0.73326,3489.9,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735116828589,0.73326,3489.9,3489.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735116828789,0.73326,3489.9,3489.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1735116829695,0.4465,3489.9,3489.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1735116829994,0.73326,3489.9,3489.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1735116830196,0.4293,3490.1,3489.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735116830396,0.28676,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735116830696,0.28676,3489.9,3489.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735116830997,0.28677,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116831294,0.74597,3489.8,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735116831494,0.28679,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116832589,0.2868,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735116834996,0.28681,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116835391,0.28681,3489.3,3489.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735116835592,0.28681,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116836093,0.28681,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116840599,0.4383,3489.5,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116840796,0.28681,3489.4,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116841795,0.28681,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735116842103,0.28684,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116842794,0.28686,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116843201,0.4344,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116843604,0.4344,3488.6,3488.4,5.35680678]
["bitfinex-derivatives","ETHF0:USTF0",1735116844097,0.4344,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116846599,0.72127,3488.6,3488.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1735116846997,0.28688,3488.5,3488.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735116847698,3.6422,3488.6,3487.9,4.46110678]
["bitfinex-derivatives","ETHF0:USTF0",1735116847898,0.28692,3488.1,3487.9,4.74802678]
["bitfinex-derivatives","ETHF0:USTF0",1735116848094,0.9254,3488.0,3487.9,4.74802678]
["bitfinex-derivatives","ETHF0:USTF0",1735116848309,0.9254,3488.0,3487.8,7.66890678]
["bitfinex-derivatives","ETHF0:USTF0",1735116848499,0.28693,3487.9,3487.8,7.66890678]
["bitfinex-derivatives","ETHF0:USTF0",1735116850114,0.28693,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116850603,1.3827,3488.0,3487.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1735116850808,1.66962,3488.0,3487.7,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1735116851813,1.66962,3488.0,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116852923,1.3827,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116853121,0.9254,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116853421,0.9254,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735116853422,0.4726,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735116855616,0.4726,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116855821,0.9094,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116856020,0.9094,3487.9,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735116858926,0.4726,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735116859121,0.4462,3488.5,3487.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116859317,2.23861057,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735116860824,0.4462,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116861427,0.73303,3489.1,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116861627,0.9454,3489.0,3488.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735116861823,0.28684,3488.9,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735116862426,1.23224,3489.0,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116862630,0.9454,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116862918,1.23224,3489.0,3488.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735116863124,1.23224,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735116866520,0.9454,3489.0,3488.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735116866827,0.28685,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116867615,0.28685,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116867816,0.28685,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116868021,0.9454,3489.0,3488.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735116868217,0.9454,3489.0,3488.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735116868420,0.9454,3489.0,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735116868421,0.28686,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735116868927,0.9454,3489.0,3488.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735116869123,0.28685,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735116870421,3.2078,3488.9,3488.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735116870622,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735116871133,0.28691,3488.1,3488.0,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735116871728,0.4678,3488.3,3487.9,4.46110678]
["bitfinex-derivatives","ETHF0:USTF0",1735116871929,0.28692,3488.0,3487.9,4.46110678]
["bitfinex-derivatives","ETHF0:USTF0",1735116872328,0.4678,3488.3,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116872528,0.28693,3487.9,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116872832,0.9057,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116877735,0.9057,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116877928,0.9057,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116879231,0.9057,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116879538,0.9057,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735116879933,1.3417,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735116881636,1.3417,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116881831,1.3417,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735116884434,1.3417,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116884636,0.28698,3487.3,3487.1,4.74809678]
["bitfinex-derivatives","ETHF0:USTF0",1735116884938,0.28698,3487.3,3487.1,4.74810678]
["bitfinex-derivatives","ETHF0:USTF0",1735116884939,1.351,3487.2,3487.1,4.74810678]
["bitfinex-derivatives","ETHF0:USTF0",1735116885642,1.351,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735116885940,1.351,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116886235,1.63799,3487.2,3487.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735116888835,1.351,3487.2,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116889039,0.28701,3487.0,3486.8,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735116890343,0.28701,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116892646,0.28701,3486.9,3486.8,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735116892943,0.28702,3486.8,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735116893141,0.4428,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735116893643,0.4428,3486.7,3486.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735116893839,0.8869,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116894538,0.8869,3486.6,3486.1,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735116894738,0.8869,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116896744,1.17394,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116896945,0.8869,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116897144,0.8869,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116900245,0.28703,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116900850,0.8737,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735116901444,0.8737,3487.0,3486.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735116901749,1.1607,3487.0,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735116902448,0.8737,3487.0,3486.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735116902651,0.28703,3486.7,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116902951,0.28703,3486.7,3486.5,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735116903145,0.28703,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735116903345,0.28703,3486.6,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116903543,0.4454,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116903747,0.8838,3486.5,3486.4,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116903942,1.17084,3486.5,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735116904149,0.28706,3486.3,3486.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735116904450,0.4373,3486.4,3486.0,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735116904648,0.28707,3486.3,3486.0,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735116904847,0.28707,3486.2,3486.0,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735116905145,0.4373,3486.4,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116905346,0.72436,3486.4,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116905952,0.28706,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116906446,0.4373,3486.4,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116906843,0.28706,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116907453,0.72435,3486.4,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116907653,0.28706,3486.3,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116907843,0.4373,3486.4,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116908049,0.4373,3486.4,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116908250,0.28706,3486.3,3486.0,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735116908453,0.28707,3486.2,3486.0,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735116909153,0.28707,3486.2,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735116910654,0.4373,3486.4,3485.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1735116910855,0.4373,3486.4,3485.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735116911161,0.2871,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116911357,0.8731,3485.7,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116912559,0.28708,3486.1,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116912755,0.4352,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116913656,0.72228,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116914160,0.4352,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116916561,0.72228,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116916855,0.4352,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116917052,0.72228,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116917565,0.4352,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116918359,0.4352,3486.0,3485.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735116918557,0.2871,3485.9,3485.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735116918765,0.4242,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116919760,0.7113,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116920768,0.4242,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116920964,0.7113,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116921165,0.4242,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116921362,0.72229,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116921562,0.4352,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116922163,0.75216,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116922466,0.75216,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116922656,0.28707,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116922864,0.28708,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735116923868,0.28709,3485.9,3485.8,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1735116924270,0.28709,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116925271,0.28709,3486.0,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116925773,0.441,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116926659,0.7281,3485.9,3485.2,3.92567]
["bitfinex-derivatives","ETHF0:USTF0",1735116926862,0.7108,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116927062,0.7108,3485.8,3485.6,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735116928065,0.7108,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116928266,0.7108,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116928673,0.4237,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116928869,0.72031,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116929073,0.72031,3485.7,3485.6,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735116930475,0.72031,3485.7,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735116930676,0.4332,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735116931776,0.4237,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116931977,0.4237,3485.8,3485.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735116933079,0.7108,3485.8,3485.7,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1735116933486,0.4237,3485.8,3485.2,7.68824773]
["bitfinex-derivatives","ETHF0:USTF0",1735116933675,0.4237,3485.8,3485.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735116934180,0.4237,3485.8,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735116934380,0.28712,3485.6,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735116934881,0.7108,3485.8,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116935083,0.4237,3485.8,3485.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735116935283,0.4237,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116936882,2.24587537,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116937472,3.81891306,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735116937473,2.69597537,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735116937873,2.98304537,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735116938080,0.2871,3485.9,3485.8,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116939094,0.2871,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116939390,2.69597537,3486.1,3485.6,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735116939590,0.4675,3485.7,3485.6,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735116939893,2.69597537,3486.1,3485.6,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735116939894,0.28709,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735116940096,0.28709,3486.0,3485.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735116940097,3.36881306,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116941596,2.25459042,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116945797,2.25459042,3485.8,3485.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735116945995,2.25459042,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116947899,3.65590306,3485.9,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116948196,3.36881306,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116948397,3.65590306,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116948700,3.65590306,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116948997,3.65590306,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116949200,4.95925075,3486.0,3485.6,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735116949395,4.95925075,3486.0,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116949698,0.2871,3485.8,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116950495,0.28709,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116950700,0.28709,3485.9,3485.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116950999,3.81661908,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735116952198,3.38591148,3485.8,3485.7,4.76755773]
["bitfinex-derivatives","ETHF0:USTF0",1735116952698,3.38591148,3485.8,3485.7,4.48044773]
["bitfinex-derivatives","ETHF0:USTF0",1735116952899,3.38591148,3485.8,3485.7,4.76755773]
["bitfinex-derivatives","ETHF0:USTF0",1735116953499,3.38591148,3485.8,3485.7,9.02762826]
["bitfinex-derivatives","ETHF0:USTF0",1735116954901,3.38591148,3485.8,3485.7,4.54718053]
["bitfinex-derivatives","ETHF0:USTF0",1735116956396,0.4339,3485.8,3485.7,11.26785213]
["bitfinex-derivatives","ETHF0:USTF0",1735116957000,4.92245835,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116957200,3.12541618,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735116957499,5.61468844,3486.1,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735116957695,5.61468844,3486.1,3486.0,4.75083406]
["bitfinex-derivatives","ETHF0:USTF0",1735116957892,5.61468844,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116958302,5.61468844,3486.3,3486.2,1.54302406]
["bitfinex-derivatives","ETHF0:USTF0",1735116958502,5.61468844,3486.3,3486.2,1.83022406]
["bitfinex-derivatives","ETHF0:USTF0",1735116958700,4.53387844,3486.3,3486.2,5.57427]
["bitfinex-derivatives","ETHF0:USTF0",1735116958895,3.16483142,3486.3,3486.2,6.83022406]
["bitfinex-derivatives","ETHF0:USTF0",1735116959100,2.40833142,3486.3,3486.2,6.83022406]
["bitfinex-derivatives","ETHF0:USTF0",1735116959401,2.40833142,3486.3,3486.2,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1735116959800,2.25670697,3486.8,3486.7,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735116961303,0.4223,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735116961502,2.25670697,3487.2,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735116962602,5.88680697,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116962904,5.88680697,3487.3,3487.1,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735116963104,5.88680697,3487.3,3486.9,4.50590998]
["bitfinex-derivatives","ETHF0:USTF0",1735116963305,5.88680697,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116963501,5.88680697,3487.3,3486.9,4.50590998]
["bitfinex-derivatives","ETHF0:USTF0",1735116963710,5.88680697,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116964105,3.6301,3487.3,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116965105,0.4372,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116966409,0.4372,3487.4,3486.7,4.50590998]
["bitfinex-derivatives","ETHF0:USTF0",1735116966610,0.28699,3487.1,3486.8,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735116966806,0.428,3487.0,3486.9,6.75959913]
["bitfinex-derivatives","ETHF0:USTF0",1735116967109,0.8633,3487.0,3486.9,6.75959913]
["bitfinex-derivatives","ETHF0:USTF0",1735116967311,0.8633,3487.0,3486.9,6.05769913]
["bitfinex-derivatives","ETHF0:USTF0",1735116967312,1.1503,3487.0,3486.9,6.05769913]
["bitfinex-derivatives","ETHF0:USTF0",1735116967501,1.1503,3487.0,3486.9,3.95229913]
["bitfinex-derivatives","ETHF0:USTF0",1735116967812,0.28702,3486.8,3486.7,9.01279884]
["bitfinex-derivatives","ETHF0:USTF0",1735116968018,0.28703,3486.7,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116968916,0.28704,3486.6,3486.3,4.78545214]
["bitfinex-derivatives","ETHF0:USTF0",1735116969212,0.28704,3486.6,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116969409,0.28703,3486.7,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116969603,2.25670697,3486.9,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116970109,0.28702,3486.8,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116970514,0.28703,3486.7,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116971009,0.8867,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116971916,1.17374,3486.6,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735116972821,0.28706,3486.4,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116973114,0.4623,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735116974311,0.8867,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116974511,0.4508,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116975012,0.28704,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116975220,0.28705,3486.4,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735116975417,0.4508,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116975716,0.28705,3486.5,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116975918,0.4508,3486.6,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116976219,0.28705,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116976811,0.4508,3486.6,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116977018,0.73784,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116977219,0.73784,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116977409,0.4508,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116977616,0.28704,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116979216,0.28705,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116979815,0.4508,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116980014,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116980610,0.4508,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116980813,0.4508,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116981013,0.28704,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116981218,0.28706,3486.4,3486.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116981822,0.4508,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116982217,0.73783,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116982419,0.28704,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735116982823,0.73784,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735116983022,2.25670697,3486.7,3486.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735116983415,3.38506045,3486.8,3486.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735116983416,2.94596742,3486.8,3486.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735116983718,2.94596742,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735116984722,3.6633,3487.5,3486.6,4.91980214]
["bitfinex-derivatives","ETHF0:USTF0",1735116984928,3.6633,3487.5,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116985315,3.95026,3487.5,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116985518,3.6633,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116985720,3.2078,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116986527,3.2078,3487.5,3487.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735116986827,3.2078,3487.5,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116987223,0.28698,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116987425,0.4242,3487.4,3487.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735116987630,0.4242,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116987823,0.4242,3487.4,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116988224,3.2078,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116989125,1.17294,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116989327,1.17294,3487.8,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735116989723,1.17294,3487.8,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735116990123,1.17294,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116990328,0.886,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116990524,0.4637,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116990731,0.4637,3487.8,3487.7,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735116990925,0.4637,3487.8,3487.6,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735116992131,0.4637,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116992427,0.28696,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116992630,0.28695,3487.6,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116993122,0.4563,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116993621,0.4563,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116993823,0.4563,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116994024,0.4563,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116994221,0.4563,3487.5,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116995029,0.4563,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116995330,0.74327,3487.5,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735116996932,0.4563,3487.5,3487.3,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735116998531,0.4563,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735116998532,7.70506749,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735116998736,3.6414,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117001330,3.92831,3488.1,3487.9,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117002932,3.92831,3488.1,3487.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735117003234,3.6414,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117007439,3.2078,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117008046,0.8964,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117008341,4.49726749,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117008943,4.49726749,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735117010542,0.8964,3489.2,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117011446,1.18322,3489.2,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117012245,0.8964,3489.2,3488.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735117012442,0.8964,3489.2,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117013851,0.8964,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117015842,3.2078,3489.3,3488.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735117016043,4.49726749,3490.1,3488.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735117016044,0.4255,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117016440,4.49726749,3490.1,3489.3,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1735117016647,4.49726749,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117017647,0.8778,3490.7,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117019044,1.1645,3490.7,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117019346,0.8778,3490.7,3489.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735117019551,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117019944,0.4559,3490.1,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735117020252,0.4318,3490.0,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117020447,0.28683,3489.2,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117020641,0.4559,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117022546,0.28685,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117022849,0.28688,3488.6,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117023052,0.28688,3488.6,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117023355,0.4551,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117023553,0.28688,3488.6,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117023953,0.28688,3488.6,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117024256,0.74197,3488.7,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117025057,0.4551,3488.7,3488.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735117025248,0.4551,3488.7,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117025649,0.4551,3488.7,3488.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735117025650,0.74196,3488.7,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117025857,0.74197,3488.7,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117027048,0.74197,3488.7,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117027256,0.4551,3488.7,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117029553,3.49466,3488.8,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117030553,3.2078,3488.8,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117030861,0.422,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117031157,0.422,3489.5,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117031357,0.422,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117031761,0.422,3489.5,3489.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735117031957,0.422,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117032157,0.28682,3489.2,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117032359,0.28682,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117033651,0.4262,3489.4,3488.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735117033856,0.28682,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117034055,0.28682,3489.3,3488.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735117034257,0.28682,3489.3,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117034965,0.4262,3489.4,3488.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735117035463,0.28683,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117036362,0.28682,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117036660,0.4262,3489.4,3488.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735117036854,0.28683,3489.1,3488.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735117037059,0.28684,3489.0,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117037563,0.28683,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117037761,0.4262,3489.4,3488.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735117037957,0.4262,3489.4,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117038162,0.71301,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117040160,0.28682,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117040462,0.28684,3489.0,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117040857,0.28687,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117042863,0.28687,3488.6,3488.5,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735117043565,0.28687,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117043961,0.8673,3488.9,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117044267,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117046466,0.28689,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117047571,0.2869,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117047982,0.2869,3488.3,3488.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735117047983,0.2869,3488.2,3488.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735117048271,0.2869,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117048272,0.28691,3488.1,3488.0,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735117052175,0.28691,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117053677,0.28691,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117060677,0.4318,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117060882,0.28692,3488.1,3488.0,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117061480,0.28692,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117061791,0.72792,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117064187,0.28692,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117064388,0.28692,3488.0,3487.9,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735117064982,3.37182559,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117065181,3.37182559,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117065786,3.37182559,3488.1,3488.0,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1735117066088,4.48998669,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117066290,3.08588669,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117066590,2.13208669,3488.3,3488.2,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735117067281,22.29024345,3489.8,3488.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1735117067282,6.50028337,3489.6,3488.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1735117067482,0.28683,3489.1,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117067987,0.28683,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117068306,0.28683,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117068484,0.28683,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117069088,0.28683,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117069293,0.8878,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117069585,0.452,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117069781,0.8806,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117069989,0.4286,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117075188,0.891,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735117077087,0.4526,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117077995,0.28676,3490.0,3489.8,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735117078186,0.4264,3489.9,3489.8,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735117081592,0.71316,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117086595,0.28677,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735117086898,0.28681,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117087998,0.28681,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117088297,0.28681,3489.3,3488.2,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1735117088298,1.59175,3489.3,3488.2,4.4811742]
["bitfinex-derivatives","ETHF0:USTF0",1735117088497,0.28688,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117088693,0.28688,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117088893,0.2869,3488.3,3488.2,4.4811742]
["bitfinex-derivatives","ETHF0:USTF0",1735117089091,0.4474,3488.5,3488.2,4.4811742]
["bitfinex-derivatives","ETHF0:USTF0",1735117089290,0.2869,3488.3,3488.2,4.7680742]
["bitfinex-derivatives","ETHF0:USTF0",1735117089690,0.2869,3488.3,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117091996,0.4474,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117092197,0.4474,3488.5,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117096402,0.8961,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735117096600,1.3275,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735117097703,0.28686,3488.8,3488.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735117098003,0.28686,3488.8,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117098594,0.28686,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117099297,1.3275,3488.9,3488.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735117099500,0.28687,3488.6,3488.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735117099701,0.28687,3488.6,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117099902,0.28687,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117100903,1.3275,3488.9,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117101100,0.28687,3488.7,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117101705,1.3275,3488.9,3488.1,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735117101907,0.28689,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117102804,0.28689,3488.4,3488.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735117103305,4.5353,3488.9,3488.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735117103306,0.28688,3488.5,3488.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735117103610,0.28688,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117104706,0.28686,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117105514,0.28687,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117109611,4.5353,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117109815,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117111621,0.28688,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117111914,0.28688,3488.5,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117114011,0.28688,3488.6,3488.5,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117115318,0.28689,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117116016,6.78100407,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117116319,0.28686,3488.8,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735117116515,0.28687,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117116709,0.28687,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117117519,0.28689,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117123422,2.24570407,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117123622,0.74549,3488.4,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117124719,0.4586,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117124924,0.28693,3487.9,3487.8,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735117125321,0.28693,3487.9,3487.8,44.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735117126517,3.12870407,3488.3,3487.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117126722,0.28692,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117129230,2.24570407,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117129432,2.53261407,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117129734,2.53261407,3488.2,3488.1,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735117131827,4.09031848,3488.2,3488.1,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735117133331,0.28691,3488.2,3488.1,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735117135631,5.37156998,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117135934,0.883,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117137734,0.4389,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117137937,3.3801116,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117138635,1.5139116,3488.5,3488.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735117138937,1.6e-06,3488.5,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117139137,1.6e-06,3488.5,3488.4,1.54192326]
["bitfinex-derivatives","ETHF0:USTF0",1735117139437,1.6e-06,3488.5,3488.4,47.34192326]
["bitfinex-derivatives","ETHF0:USTF0",1735117140338,2.25306058,3489.4,3488.4,60.79963859]
["bitfinex-derivatives","ETHF0:USTF0",1735117140533,2.25306058,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117141036,2.53986058,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117141636,2.53986058,3489.4,3489.2,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735117141839,0.2868,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117142337,0.2868,3489.4,3489.0,4.50764855]
["bitfinex-derivatives","ETHF0:USTF0",1735117142338,0.28683,3489.1,3489.0,4.50764855]
["bitfinex-derivatives","ETHF0:USTF0",1735117142640,3.49463,3489.1,3489.0,4.50764855]
["bitfinex-derivatives","ETHF0:USTF0",1735117142933,8.12673056,3489.1,3488.3,4.50764855]
["bitfinex-derivatives","ETHF0:USTF0",1735117143139,0.28686,3488.8,3488.3,4.50764855]
["bitfinex-derivatives","ETHF0:USTF0",1735117143435,0.4349,3489.0,3488.3,4.50764855]
["bitfinex-derivatives","ETHF0:USTF0",1735117143639,0.28685,3488.9,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117144237,0.71721058,3488.9,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117145447,0.4523,3488.8,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117147739,2.96746017,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735117147740,2.25121017,3488.9,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735117147945,2.25121017,3488.9,3488.8,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735117148345,2.25121017,3488.9,3488.8,44.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735117149648,0.8871,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117149853,2.25121017,3489.5,3488.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735117150148,2.25121017,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117150453,2.25121017,3489.5,3489.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735117150951,4.48856998,3490.0,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117151150,4.48856998,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735117151454,4.48856998,3490.0,3489.9,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735117151653,4.48856998,3490.0,3489.9,46.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735117152249,4.48856998,3490.0,3489.9,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735117152754,0.466,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735117154056,0.49559089,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735117154860,0.52518178,3490.6,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117155060,0.52518178,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117155462,0.81189178,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117155661,0.52518178,3490.6,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117155958,0.52518178,3490.6,3490.4,0.22753822]
["bitfinex-derivatives","ETHF0:USTF0",1735117155959,0.466,3490.6,3490.4,0.22753822]
["bitfinex-derivatives","ETHF0:USTF0",1735117156159,0.466,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735117156459,0.49559089,3490.6,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735117156654,0.49559089,3490.6,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117156863,0.28674,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117157252,0.4314,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117157457,0.46099089,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117158755,0.49067643,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117159661,0.92497643,3490.1,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117160365,0.95466197,3490.1,3489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117160560,0.28676,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117161058,0.95466197,3490.1,3489.1,4.48614088]
["bitfinex-derivatives","ETHF0:USTF0",1735117161257,0.2868,3489.5,3489.1,4.48614088]
["bitfinex-derivatives","ETHF0:USTF0",1735117161461,0.4401,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117161667,0.4401,3489.4,3489.3,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735117161863,0.55874751,3489.4,3489.3,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735117162165,0.11864751,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735117163463,0.14833208,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735117165460,0.17791694,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735117167158,0.2075018,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735117168665,0.22936606,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735117169767,0.22936606,3489.4,3489.3,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735117169965,0.22936606,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735117179068,0.22936606,3489.4,3489.3,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735117179272,0.22936606,3489.4,3489.3,44.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735117185774,0.22936606,3489.4,3489.3,48.78075088]
["bitfinex-derivatives","ETHF0:USTF0",1735117188877,0.22936606,3489.4,3489.3,50.03546886]
["bitfinex-derivatives","ETHF0:USTF0",1735117189077,0.22936606,3489.4,3489.3,48.78075088]
["bitfinex-derivatives","ETHF0:USTF0",1735117189577,0.22936606,3489.4,3489.3,50.03546886]
["bitfinex-derivatives","ETHF0:USTF0",1735117190076,0.22936606,3489.4,3489.3,48.78075088]
["bitfinex-derivatives","ETHF0:USTF0",1735117191479,0.22936606,3489.4,3489.3,48.92383871]
["bitfinex-derivatives","ETHF0:USTF0",1735117192179,0.22936606,3489.4,3489.3,50.17862258]
["bitfinex-derivatives","ETHF0:USTF0",1735117192879,0.22936606,3489.4,3489.3,56.9400954]
["bitfinex-derivatives","ETHF0:USTF0",1735117193081,0.22936606,3489.4,3489.3,55.68531153]
["bitfinex-derivatives","ETHF0:USTF0",1735117193970,0.22936606,3489.4,3489.3,48.92383871]
["bitfinex-derivatives","ETHF0:USTF0",1735117195781,0.22936606,3489.4,3489.3,50.17859565]
["bitfinex-derivatives","ETHF0:USTF0",1735117195981,0.22936606,3489.4,3489.3,48.92383871]
["bitfinex-derivatives","ETHF0:USTF0",1735117196373,0.22936606,3489.4,3489.3,57.93913581]
["bitfinex-derivatives","ETHF0:USTF0",1735117196574,0.22936606,3489.4,3489.3,59.19390633]
["bitfinex-derivatives","ETHF0:USTF0",1735117197781,0.22936606,3489.4,3489.3,71.00936136]
["bitfinex-derivatives","ETHF0:USTF0",1735117198389,0.22936606,3489.4,3489.3,70.72216136]
["bitfinex-derivatives","ETHF0:USTF0",1735117198688,0.22936606,3489.4,3489.3,71.00936136]
["bitfinex-derivatives","ETHF0:USTF0",1735117199987,0.22936606,3489.4,3489.3,70.72216136]
["bitfinex-derivatives","ETHF0:USTF0",1735117200188,0.22936606,3489.4,3489.3,69.46739084]
["bitfinex-derivatives","ETHF0:USTF0",1735117201983,0.22936606,3489.4,3489.3,48.92383871]
["bitfinex-derivatives","ETHF0:USTF0",1735117203084,0.22936606,3489.4,3489.3,48.80479736]
["bitfinex-derivatives","ETHF0:USTF0",1735117204085,3.15128406,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117204592,1.3212,3489.8,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735117204780,1.3212,3489.8,3489.7,44.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735117206090,1.3212,3489.8,3489.7,57.95676914]
["bitfinex-derivatives","ETHF0:USTF0",1735117206591,0.8687,3489.8,3489.7,57.95676914]
["bitfinex-derivatives","ETHF0:USTF0",1735117206794,1.3453,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117207094,0.449,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117208992,0.449,3490.4,3490.3,10.69964933]
["bitfinex-derivatives","ETHF0:USTF0",1735117210294,0.449,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117210586,0.449,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117211991,0.449,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117212187,0.4348,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117212789,0.4348,3490.3,3490.2,4.79231171]
["bitfinex-derivatives","ETHF0:USTF0",1735117217302,0.449,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117218394,0.449,3490.4,3490.3,4.79231171]
["bitfinex-derivatives","ETHF0:USTF0",1735117219893,0.449,3490.4,3490.3,4.90704779]
["bitfinex-derivatives","ETHF0:USTF0",1735117220903,0.449,3490.4,3490.3,8.11484779]
["bitfinex-derivatives","ETHF0:USTF0",1735117225801,0.4499,3490.6,3490.3,48.62811779]
["bitfinex-derivatives","ETHF0:USTF0",1735117226001,0.4304,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735117226002,0.4525,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735117226802,0.4525,3490.7,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735117228201,0.4425,3491.0,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117228395,0.4425,3491.0,3490.9,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735117228799,0.4352,3491.0,3490.9,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735117229807,0.447,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117230008,0.447,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735117231908,6.73498004,3492.6,3491.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735117232101,0.4481,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735117232500,0.4481,3491.9,3491.8,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735117236710,0.4481,3491.9,3491.8,44.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735117237419,4.49195391,3493.2,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735117237912,4.49195391,3493.3,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735117238713,3.67078467,3493.3,3493.2,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735117239414,0.4237,3493.6,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117239616,0.4237,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117240315,0.4237,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117240816,0.4237,3493.6,3493.4,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735117242517,0.4237,3493.6,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117242719,0.4237,3493.6,3493.4,3.2053792]
["bitfinex-derivatives","ETHF0:USTF0",1735117242720,0.4406,3493.5,3493.4,3.2053792]
["bitfinex-derivatives","ETHF0:USTF0",1735117243015,0.4406,3493.5,3493.4,3.4918492]
["bitfinex-derivatives","ETHF0:USTF0",1735117244717,0.4299,3493.8,3493.4,3.2053792]
["bitfinex-derivatives","ETHF0:USTF0",1735117244912,0.9021,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117247117,0.9021,3493.7,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117247422,0.9021,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117248921,0.9021,3493.7,3493.4,3.2053792]
["bitfinex-derivatives","ETHF0:USTF0",1735117248922,0.9021,3493.7,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117249122,0.9021,3493.7,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117249728,5.9021,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117249926,0.28648,3493.4,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735117250127,0.28647,3493.5,3493.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735117250328,0.28647,3493.5,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117251232,3.49426,3493.6,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735117251429,0.28647,3493.5,3493.1,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735117251931,3.2078,3493.6,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117252135,3.49426,3493.6,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735117252327,3.2078,3493.6,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117252527,3.2078,3493.6,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735117257137,3.2078,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117257333,3.49426,3493.6,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735117258629,3.2078,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735117258840,0.28647,3493.5,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735117259442,0.28647,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117259443,3.49426,3493.6,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735117260343,3.2078,3493.6,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117260637,3.2078,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117261443,3.49426,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117261641,3.2078,3493.6,3493.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735117261846,0.28647,3493.5,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735117262145,0.28647,3493.5,3493.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735117262146,3.2078,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117262341,4.094,3493.6,3493.5,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735117263349,4.38046,3493.6,3493.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735117263553,0.4215,3493.5,3493.4,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735117264735,0.4215,3493.5,3492.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735117264736,5.4215,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117265042,0.28653,3492.7,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735117265254,1.3312,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735117265543,1.3312,3492.6,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735117265739,1.3312,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117266841,1.3312,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117267039,0.28657,3492.2,3491.8,1.54112247]
["bitfinex-derivatives","ETHF0:USTF0",1735117267239,0.28657,3492.2,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735117267443,0.28657,3492.2,3491.9,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735117268245,4.539,3492.6,3491.9,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735117268439,0.28657,3492.3,3491.9,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735117269341,4.539,3492.6,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117269742,4.539,3492.6,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735117270139,0.28656,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735117271344,0.28656,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735117272751,4.539,3492.6,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117273242,9.539,3492.6,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117273443,0.28659,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117277849,0.28658,3492.1,3491.9,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735117278447,4.539,3492.6,3491.9,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735117278652,11.77717634,3492.6,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117278948,3.2078,3492.0,3491.3,4.48992024]
["bitfinex-derivatives","ETHF0:USTF0",1735117279149,0.28663,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735117279458,0.28663,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117280947,1.3019,3491.9,3491.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735117281252,1.3019,3491.9,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735117281253,0.28662,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735117282146,0.8499,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735117282347,0.7126,3491.9,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735117283350,0.426,3491.9,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117283554,0.28664,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735117283753,0.426,3491.9,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117283953,0.28663,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735117284150,0.28663,3491.6,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117284151,0.426,3491.9,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117284356,0.28661,3491.8,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735117284956,0.426,3491.9,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117285156,0.28662,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735117287959,0.28662,3491.7,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735117288658,0.28662,3491.6,3491.5,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735117289363,0.28663,3491.5,3491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117289554,0.28663,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735117290457,0.28665,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117291156,0.8857,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117291358,0.8857,3491.3,3491.2,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735117292461,1.17235,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117293068,1.17235,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117293662,1.17235,3491.3,3491.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735117293864,1.17235,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117295762,0.8857,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117295962,1.17235,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117298569,0.8857,3491.3,3491.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735117298763,0.28666,3491.2,3491.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735117298964,0.28666,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117299164,0.8857,3491.3,3491.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735117299366,1.17235,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735117302659,0.8857,3491.3,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735117302866,0.28665,3491.2,3491.1,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735117307470,0.28668,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117307677,0.28669,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117307870,0.2867,3490.7,3490.6,4.48992024]
["bitfinex-derivatives","ETHF0:USTF0",1735117308071,1.1891,3490.7,3490.6,4.48992024]
["bitfinex-derivatives","ETHF0:USTF0",1735117308872,0.9024,3490.7,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117309275,3.2078,3491.2,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735117309473,0.75137,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735117310079,0.28667,3491.0,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735117310281,0.28667,3491.0,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117310576,0.75136,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735117310979,0.75136,3491.1,3490.6,4.48992024]
["bitfinex-derivatives","ETHF0:USTF0",1735117311181,0.75137,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735117311880,0.28667,3491.0,3490.6,4.48992024]
["bitfinex-derivatives","ETHF0:USTF0",1735117312179,0.75137,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735117312377,0.75136,3491.1,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735117314467,0.4647,3491.1,3490.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735117314668,0.28667,3491.0,3490.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735117317968,0.28667,3491.0,3490.9,4.95652024]
["bitfinex-derivatives","ETHF0:USTF0",1735117318576,0.28667,3491.0,3490.9,4.48992024]
["bitfinex-derivatives","ETHF0:USTF0",1735117319685,0.28667,3491.0,3490.8,4.77660024]
["bitfinex-derivatives","ETHF0:USTF0",1735117320383,2.23817634,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117321182,1.61751,3491.7,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735117321183,2.23817634,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735117322778,3.56907634,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735117322984,3.85568634,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735117323183,3.56907634,3491.7,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735117323686,3.56907634,3491.7,3491.2,11.46110334]
["bitfinex-derivatives","ETHF0:USTF0",1735117323897,3.56907634,3491.7,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735117323898,3.85569634,3491.7,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735117324079,3.85569634,3491.7,3491.4,4.79203884]
["bitfinex-derivatives","ETHF0:USTF0",1735117324985,2.23817634,3491.6,3491.4,4.79203884]
["bitfinex-derivatives","ETHF0:USTF0",1735117325587,2.23817634,3491.6,3491.4,4.50539884]
["bitfinex-derivatives","ETHF0:USTF0",1735117325783,0.28663,3491.5,3491.4,4.50539884]
["bitfinex-derivatives","ETHF0:USTF0",1735117325984,0.28663,3491.5,3491.4,3.80309884]
["bitfinex-derivatives","ETHF0:USTF0",1735117328082,0.28665,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117328693,0.70935,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117329195,2.95953092,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735117329389,0.28667,3491.1,3490.9,7.00431026]
["bitfinex-derivatives","ETHF0:USTF0",1735117329597,1.17007,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735117330294,0.28667,3491.0,3490.9,6.71764026]
["bitfinex-derivatives","ETHF0:USTF0",1735117330494,3.42025092,3491.1,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735117330694,0.28668,3490.9,3490.8,6.71764026]
["bitfinex-derivatives","ETHF0:USTF0",1735117332101,2.53686092,3490.9,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735117332705,2.53686092,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117332905,2.25018092,3490.9,3490.8,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735117334003,3.37527138,3490.9,3490.8,44.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735117335201,0.28668,3490.9,3490.8,54.5083965]
["bitfinex-derivatives","ETHF0:USTF0",1735117335398,0.28668,3490.9,3490.8,13.7083965]
["bitfinex-derivatives","ETHF0:USTF0",1735117336707,0.28671,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117337907,0.71351,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117338114,2.96118869,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117340412,0.28673,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117341508,0.28673,3490.4,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117341509,0.4268,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117341808,0.71351,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117343512,0.71351,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117343713,0.71351,3490.5,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117348321,0.4268,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117348506,0.4268,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117349017,0.4268,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117349212,0.71352,3490.5,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117351817,0.73151,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117352018,0.73151,3490.6,3490.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735117352918,0.73151,3490.6,3490.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735117354930,0.73151,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117354931,0.4448,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117355118,0.28671,3490.5,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117355716,0.4448,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117355911,0.73151,3490.6,3490.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735117356110,0.73151,3490.6,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735117356517,0.73151,3490.6,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735117357438,0.4448,3490.6,3490.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735117357623,0.28672,3490.5,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117361121,0.28673,3490.4,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735117361325,0.28673,3490.4,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117362125,0.28675,3490.1,3489.9,10.25618953]
["bitfinex-derivatives","ETHF0:USTF0",1735117362329,1.64816,3490.0,3489.9,6.76162953]
["bitfinex-derivatives","ETHF0:USTF0",1735117364055,0.28679,3489.6,3489.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735117365030,0.28679,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117365232,0.28679,3489.6,3489.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735117365431,0.28679,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117365625,0.28679,3489.6,3489.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735117366127,0.28679,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117366320,0.28679,3489.6,3489.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735117366933,0.28679,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117370531,0.28679,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117370736,0.4426,3489.5,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117373737,0.4426,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117373935,0.44,3489.4,3489.2,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735117374235,0.44,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117374432,0.9016,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117387252,2.53133016,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735117387453,2.24457016,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735117387845,2.24457016,3489.9,3489.8,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735117388352,2.24457016,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735117388739,2.24457016,3489.9,3489.8,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735117389150,3.95186,3490.0,3489.8,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735117389346,3.95186,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117389554,3.6651,3490.0,3489.9,0.28871404]
["bitfinex-derivatives","ETHF0:USTF0",1735117389747,2.24457016,3490.3,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117390455,5.45237016,3490.4,3490.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735117390763,5.45237016,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117392556,5.45237016,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117392749,3.2078,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117392949,3.2078,3490.4,3490.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735117392950,0.28673,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117393454,0.4332,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117396257,0.71994,3490.2,3489.9,0.28871404]
["bitfinex-derivatives","ETHF0:USTF0",1735117396458,0.4546,3490.1,3489.9,0.28871404]
["bitfinex-derivatives","ETHF0:USTF0",1735117396659,0.4317,3490.0,3489.9,0.28871404]
["bitfinex-derivatives","ETHF0:USTF0",1735117397747,0.4546,3490.1,3489.9,0.28871404]
["bitfinex-derivatives","ETHF0:USTF0",1735117397748,3.2078,3490.4,3489.9,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1735117397952,3.2078,3490.4,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117398457,3.2078,3490.4,3490.3,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735117402260,3.39429016,3490.5,3490.3,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735117402860,3.10757016,3490.5,3489.9,3.20975404]
["bitfinex-derivatives","ETHF0:USTF0",1735117403158,3.10757016,3490.5,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117403159,0.28673,3490.4,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117403856,0.28676,3490.0,3489.9,0.00195404]
["bitfinex-derivatives","ETHF0:USTF0",1735117406160,0.28679,3489.6,3489.5,6.76162953]
["bitfinex-derivatives","ETHF0:USTF0",1735117406353,0.28682,3489.3,3489.2,6.76162953]
["bitfinex-derivatives","ETHF0:USTF0",1735117407161,0.28682,3489.3,3489.2,3.36468357]
["bitfinex-derivatives","ETHF0:USTF0",1735117407460,0.28682,3489.3,3489.2,1.25778357]
["bitfinex-derivatives","ETHF0:USTF0",1735117408463,0.28687,3488.7,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117408661,3.2078,3489.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117409055,0.28692,3488.1,3488.0,18.42654015]
["bitfinex-derivatives","ETHF0:USTF0",1735117409457,0.28692,3488.1,3487.9,41.55403]
["bitfinex-derivatives","ETHF0:USTF0",1735117409956,3.2078,3488.3,3487.9,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735117410156,0.28692,3488.1,3487.9,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735117410561,0.28692,3488.0,3487.9,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1735117411153,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117413260,0.28692,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117413563,3.2078,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117413765,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117415261,3.2078,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117415467,0.28692,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117415968,0.2869,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117416263,3.2078,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117416464,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117417764,0.28692,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117420269,0.28692,3488.1,3487.9,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735117420963,0.28692,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117422067,3.2078,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117422267,3.2078,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117423671,0.28689,3488.5,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117423867,0.28689,3488.5,3488.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735117436377,3.2078,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117439481,3.2078,3488.6,3488.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735117439871,0.28688,3488.5,3488.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735117443975,0.72098,3488.5,3488.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735117444476,0.2869,3488.2,3488.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735117448282,0.4341,3488.5,3488.1,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735117448488,0.2869,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117448784,3.2078,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117448985,3.2078,3488.6,3488.5,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735117449185,0.28688,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117449683,3.2078,3488.6,3488.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735117449987,0.2869,3488.3,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117450580,5.44941518,3488.6,3488.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735117450783,5.73629518,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117450985,2.24161518,3488.6,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117451491,3.36836199,3488.7,3488.6,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117452990,3.2078,3489.0,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735117453880,3.36836199,3489.2,3488.6,4.49353084]
["bitfinex-derivatives","ETHF0:USTF0",1735117454192,3.65517199,3489.3,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117454991,3.65517199,3489.3,3489.0,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1735117455584,0.28683,3489.2,3489.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735117456092,0.28683,3489.1,3489.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735117456491,0.4507,3489.2,3488.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735117456793,0.28684,3489.0,3488.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735117458892,0.28684,3489.0,3488.9,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1735117459393,0.73753,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117459595,0.28683,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117460093,3.36836199,3489.3,3488.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735117460288,3.36836199,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117460890,3.36836199,3489.4,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117462292,0.72099,3489.6,3489.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735117462492,0.72099,3489.6,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117462693,0.72099,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117463799,0.4342,3489.6,3489.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735117463991,0.28682,3489.2,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117464194,3.2078,3489.3,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117464195,0.28684,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117464392,0.28684,3489.0,3488.9,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1735117464992,0.28684,3489.0,3488.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735117465595,0.28684,3489.0,3488.9,1.58745]
["bitfinex-derivatives","ETHF0:USTF0",1735117469200,0.28684,3489.0,3488.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735117469702,0.28684,3489.0,3488.9,1.58745]
["bitfinex-derivatives","ETHF0:USTF0",1735117470201,0.28684,3489.0,3488.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735117471102,0.28684,3489.0,3488.9,1.58745]
["bitfinex-derivatives","ETHF0:USTF0",1735117471902,3.36836199,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117471903,0.28684,3489.1,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117472805,3.36836199,3489.2,3488.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735117473005,6.57616199,3489.3,3488.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735117473197,6.57616199,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117474511,3.2078,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117476405,0.28682,3489.4,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117476905,0.28682,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117477204,0.28681,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117477597,0.28681,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117478794,3.65516199,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117479099,3.36836199,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117479294,3.65516199,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117479704,3.36836199,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117480704,0.28679,3489.7,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117480909,0.28679,3489.7,3489.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735117481902,0.28679,3489.7,3489.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735117483804,3.2078,3489.9,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117483805,0.28681,3489.5,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117484019,0.28681,3489.5,3489.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735117484214,0.28681,3489.5,3489.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1735117484704,0.28681,3489.5,3489.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735117484900,0.28681,3489.5,3489.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1735117485299,0.28681,3489.5,3489.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735117486207,0.28681,3489.5,3489.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1735117486407,0.4358,3489.7,3489.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735117486707,0.2868,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735117487315,0.2868,3489.5,3489.4,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1735117487605,0.2868,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117487808,0.2868,3489.5,3489.3,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1735117488010,0.2868,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117488309,0.2868,3489.5,3489.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735117488509,0.2868,3489.5,3489.3,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1735117489504,0.4358,3489.7,3489.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735117489812,0.28685,3489.0,3488.9,4.49353084]
["bitfinex-derivatives","ETHF0:USTF0",1735117490011,0.28685,3489.0,3488.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735117493110,0.28685,3489.0,3488.8,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1735117493507,0.4271,3488.9,3488.8,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1735117494708,0.4271,3488.9,3488.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735117494910,0.28688,3488.6,3488.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735117496114,0.28688,3488.6,3488.5,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1735117498311,0.8905,3488.8,3488.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735117498512,0.28687,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117499414,1.17737,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117499913,0.28688,3488.6,3488.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735117500113,0.8905,3488.8,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117500312,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117501116,3.2078,3488.6,3488.3,4.50806197]
["bitfinex-derivatives","ETHF0:USTF0",1735117501319,0.7216,3488.4,3488.3,4.50806197]
["bitfinex-derivatives","ETHF0:USTF0",1735117501715,0.7216,3488.4,3488.3,45.30806197]
["bitfinex-derivatives","ETHF0:USTF0",1735117502116,0.7216,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117502117,4.08932425,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117502318,4.08932425,3488.4,3487.9,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1735117502319,0.28693,3488.1,3487.9,1.60353]
["bitfinex-derivatives","ETHF0:USTF0",1735117502519,0.28694,3487.8,3487.7,4.50806197]
["bitfinex-derivatives","ETHF0:USTF0",1735117504220,0.4244,3488.0,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117504221,0.28695,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117504425,0.74705,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117505625,0.28694,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117505825,0.28694,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735117506525,3.65464425,3488.1,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117506722,0.28693,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735117506923,0.28692,3488.1,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735117507717,6.57552425,3488.2,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117508023,0.28693,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735117510429,3.82782425,3488.4,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117510729,3.36772425,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117510930,0.10233943,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117511220,4.49029901,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735117511428,1.92190901,3488.6,3488.5,8.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735117511626,5.61287376,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117511627,2.67882231,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117511827,2.67882231,3488.8,3488.7,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735117512030,2.67882231,3488.8,3488.7,6.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735117512360,2.67882231,3488.8,3488.7,47.25287]
["bitfinex-derivatives","ETHF0:USTF0",1735117512724,0.28677,3489.9,3488.7,47.25287]
["bitfinex-derivatives","ETHF0:USTF0",1735117513025,0.71683,3490.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117513923,0.28679,3489.7,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117515127,0.71686,3490.3,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117515327,0.2868,3489.6,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117515529,0.71686,3490.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117515730,0.2868,3489.5,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117516036,0.2868,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117518139,3.2078,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117518338,0.28683,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117518531,0.4541,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117518730,0.74093,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117518931,0.4541,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117520334,0.4541,3489.2,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117520335,0.28686,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117520633,0.28687,3488.7,3488.5,4.49134576]
["bitfinex-derivatives","ETHF0:USTF0",1735117521038,0.28688,3488.6,3488.5,4.49134576]
["bitfinex-derivatives","ETHF0:USTF0",1735117521539,0.8849,3489.1,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117521735,0.28686,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117521939,0.28686,3488.8,3488.5,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735117522639,0.28685,3489.0,3488.7,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117524138,0.8849,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117524345,0.4369,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117524646,3.6619,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117525946,3.2078,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117527247,0.7176,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117528653,0.4308,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735117528853,0.71761,3489.5,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735117530152,0.4308,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117530360,3.2078,3489.2,3488.6,4.49134576]
["bitfinex-derivatives","ETHF0:USTF0",1735117530653,3.2078,3489.2,3488.6,4.77821576]
["bitfinex-derivatives","ETHF0:USTF0",1735117530855,0.28686,3488.9,3488.6,4.49134576]
["bitfinex-derivatives","ETHF0:USTF0",1735117531055,0.877,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117531954,0.4371,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117532155,1.1823,3489.6,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117532156,0.28681,3489.4,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117532357,0.4459,3489.3,3488.6,4.49134576]
["bitfinex-derivatives","ETHF0:USTF0",1735117532660,0.4459,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735117533951,5.59580576,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117534253,0.4459,3490.0,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735117534462,0.4459,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117534758,0.28678,3489.8,3489.6,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735117534954,0.28678,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117535461,1.14377,3489.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117535658,1.14377,3489.9,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735117536260,1.14377,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117539850,1.14377,3489.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117540159,0.857,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735117540360,0.857,3489.9,3489.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735117541461,0.857,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735117542059,0.857,3489.9,3489.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735117542252,0.4279,3489.9,3489.8,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735117542865,0.4493,3490.6,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117543065,0.4493,3490.6,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117543066,0.8788,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117543364,0.8788,3490.5,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117543559,0.8788,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117543765,0.4542,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117544359,0.4542,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117544659,0.4542,3490.5,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117544863,0.74092,3490.5,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117545063,0.4542,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735117545563,0.4542,3490.5,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117545860,0.74093,3490.5,3490.2,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117546257,0.74093,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735117546958,0.4542,3490.5,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117547263,0.4542,3490.5,3490.0,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735117547264,0.28674,3490.3,3490.0,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735117547463,0.46,3490.2,3490.0,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735117547865,0.74675,3490.2,3490.0,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735117548067,0.46,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735117548362,0.74675,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735117549153,0.28676,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735117549564,0.4519,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735117558179,0.46,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735117560879,0.28678,3489.8,3489.7,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735117561070,0.28678,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117561276,0.28679,3489.7,3489.6,4.49134576]
["bitfinex-derivatives","ETHF0:USTF0",1735117561503,0.72389,3489.7,3489.6,4.49134576]
["bitfinex-derivatives","ETHF0:USTF0",1735117562078,0.72389,3489.7,3489.6,3.78914576]
["bitfinex-derivatives","ETHF0:USTF0",1735117562769,0.72389,3489.7,3489.5,6.45043872]
["bitfinex-derivatives","ETHF0:USTF0",1735117562770,0.4371,3489.7,3489.5,6.45043872]
["bitfinex-derivatives","ETHF0:USTF0",1735117562974,0.4371,3489.7,3488.9,6.03508872]
["bitfinex-derivatives","ETHF0:USTF0",1735117563173,0.28684,3489.0,3488.9,5.74823872]
["bitfinex-derivatives","ETHF0:USTF0",1735117563377,3.2078,3489.5,3488.9,46.54823872]
["bitfinex-derivatives","ETHF0:USTF0",1735117563578,0.28683,3489.2,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735117564883,3.2078,3489.5,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117565273,3.2078,3489.1,3488.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735117565481,3.2078,3489.1,3488.3,12.22392394]
["bitfinex-derivatives","ETHF0:USTF0",1735117565675,0.28689,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117566787,3.2078,3488.7,3488.1,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735117566985,0.7115,3488.4,3488.1,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735117567285,0.7115,3488.4,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117570485,0.2869,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117570887,0.7115,3488.4,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117571187,0.4246,3488.4,3488.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735117574193,0.2869,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117574889,0.28693,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117575296,0.28693,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117575883,0.9197,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117576088,0.28695,3487.8,3487.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735117576289,0.71755,3487.7,3487.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735117576895,0.71755,3487.7,3487.6,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1735117577591,0.71755,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117582009,3.2078,3488.2,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117582193,3.2078,3488.2,3487.6,41.51835]
["bitfinex-derivatives","ETHF0:USTF0",1735117582194,0.4597,3488.1,3487.6,41.51835]
["bitfinex-derivatives","ETHF0:USTF0",1735117582695,0.4597,3488.1,3487.6,41.94015]
["bitfinex-derivatives","ETHF0:USTF0",1735117583297,0.28695,3487.7,3487.6,41.94015]
["bitfinex-derivatives","ETHF0:USTF0",1735117583598,0.4597,3488.1,3487.6,41.94015]
["bitfinex-derivatives","ETHF0:USTF0",1735117583801,0.28695,3487.7,3487.6,41.94015]
["bitfinex-derivatives","ETHF0:USTF0",1735117584700,0.4597,3488.1,3487.6,41.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735117584893,0.28695,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735117585602,0.28695,3487.8,3487.7,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735117587004,0.28695,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735117589698,0.4597,3488.1,3487.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735117589896,0.28695,3487.7,3487.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735117591804,3.49475,3487.7,3487.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735117592003,0.28694,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117592603,0.28694,3487.9,3487.8,5.85224]
["bitfinex-derivatives","ETHF0:USTF0",1735117592803,0.74663,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735117594705,0.28693,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735117595207,3.2078,3488.2,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117595406,3.49472,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117595603,3.49472,3488.2,3487.8,5.85224]
["bitfinex-derivatives","ETHF0:USTF0",1735117595604,0.28694,3487.9,3487.8,5.85224]
["bitfinex-derivatives","ETHF0:USTF0",1735117595906,0.28694,3487.9,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117596897,0.8561,3488.1,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117597110,3.2078,3488.2,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117597309,3.49471,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117599704,0.28693,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117601520,3.2078,3488.2,3487.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735117601706,0.28693,3488.0,3487.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735117602310,3.2078,3488.2,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117602311,0.28694,3487.9,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117602511,1.14994,3487.9,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117604115,4.35774,3487.9,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117609317,6.59803327,3487.9,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117611819,7.71817991,3487.9,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117613029,4.35774,3487.9,3487.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1735117613836,3.33237418,3488.0,3487.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735117614022,0.28695,3487.7,3487.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735117615318,2.53511716,3487.7,3487.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735117617918,3.65920074,3487.7,3487.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735117619114,0.28695,3487.7,3487.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735117620618,0.8919,3487.9,3487.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735117620619,0.28697,3487.5,3487.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735117621622,3.66163504,3487.5,3487.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735117626224,3.66163504,3487.5,3487.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735117627123,2.53724209,3487.5,3487.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735117627535,2.25027209,3487.5,3487.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735117628632,2.25027209,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735117628931,2.25027209,3487.6,3487.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735117632043,2.53723209,3487.6,3487.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735117632229,0.28697,3487.5,3487.4,7.22208986]
["bitfinex-derivatives","ETHF0:USTF0",1735117632430,1.15387,3487.5,3487.4,7.22208986]
["bitfinex-derivatives","ETHF0:USTF0",1735117634141,4.24156504,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117634437,0.28699,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117635137,3.66165504,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117635637,3.66165504,3487.3,3487.2,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735117636534,0.28699,3487.2,3487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735117637336,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117638538,0.28699,3487.2,3487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735117639642,2.53680889,3487.2,3487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735117639842,2.24981889,3487.2,3487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735117640043,2.53680889,3487.2,3487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735117640733,0.28699,3487.2,3487.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735117640942,0.28699,3487.2,3487.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735117641444,2.67681889,3487.3,3487.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735117641642,2.96380889,3487.3,3487.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1735117641840,0.28702,3486.9,3486.8,6.77058986]
["bitfinex-derivatives","ETHF0:USTF0",1735117642144,0.28702,3487.0,3486.8,7.05761986]
["bitfinex-derivatives","ETHF0:USTF0",1735117642440,2.67901889,3487.2,3486.8,6.77058986]
["bitfinex-derivatives","ETHF0:USTF0",1735117642441,0.28702,3486.9,3486.8,6.77058986]
["bitfinex-derivatives","ETHF0:USTF0",1735117643039,0.28704,3486.7,3486.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735117643443,0.28704,3486.7,3486.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735117644037,0.28705,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117645346,0.28705,3486.5,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735117645742,0.28705,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117646244,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117646935,0.28707,3486.3,3486.2,41.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735117650554,2.69998292,3486.5,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117650555,0.28708,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117651758,0.28711,3485.8,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117652055,0.28711,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117652255,0.28711,3485.8,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117652658,0.432,3486.2,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117652879,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735117653049,2.24708292,3486.3,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117653253,2.24708292,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735117653464,3.37466504,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117653656,3.37466504,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117654051,3.2078,3486.9,3486.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735117654259,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117654554,3.49482,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117654752,0.28706,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117655064,0.28706,3486.4,3486.3,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735117655258,0.28706,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117655460,0.4562,3486.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117655655,0.4562,3486.7,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117655656,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117655962,0.28707,3486.3,3486.2,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735117656652,0.28707,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117657449,0.28707,3486.4,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735117657648,0.28707,3486.3,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735117658252,0.28707,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117658457,0.4562,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117658658,0.28707,3486.3,3486.2,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735117659461,0.4562,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117659662,0.4562,3486.7,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117659858,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117661556,0.28705,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117661758,0.28704,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117662056,0.28704,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117662664,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117663264,0.72433,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117663452,3.37466504,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117663660,3.37466504,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117663858,3.66165504,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117664057,3.37466504,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117664658,3.49479,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117664659,3.2078,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117665560,3.37466504,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735117665754,0.28698,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735117665960,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117666262,0.28695,3487.7,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117666466,7.49126504,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117666766,7.49126504,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735117666767,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735117667062,7.49126504,3487.8,3487.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735117667263,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735117667967,0.28696,3487.7,3487.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735117668165,0.28696,3487.7,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735117668360,4.1166,3487.8,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735117668556,0.28696,3487.6,3487.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735117668762,0.28696,3487.6,3487.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735117668963,0.28696,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735117669263,0.28696,3487.6,3487.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735117669668,0.28697,3487.5,3487.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735117671961,0.28697,3487.5,3487.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735117672970,0.28702,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117673164,3.2078,3487.0,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117673466,0.28704,3486.6,3486.3,9.30318394]
["bitfinex-derivatives","ETHF0:USTF0",1735117674064,0.9033,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117674669,0.28705,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117674868,0.28704,3486.7,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117675069,0.28705,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117675465,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117676470,0.28705,3486.6,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117677168,0.9033,3486.8,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117677369,0.28705,3486.5,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117677766,0.28705,3486.5,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117678262,0.28706,3486.4,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117678465,0.28707,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117679062,3.2078,3486.7,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117679267,1.18818,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117682071,0.9011,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117682278,0.28711,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117682470,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117683175,0.28711,3485.9,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735117684480,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117685580,0.28711,3485.9,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735117685880,0.2871,3485.9,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735117687080,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117687676,0.2871,3486.0,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735117688082,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117688774,6.58246504,3486.5,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117688984,0.28708,3486.3,3486.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735117689177,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735117689481,0.28708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735117689681,6.58246504,3486.5,3486.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735117689874,6.58246504,3486.5,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117690071,0.28709,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117690477,0.28711,3485.8,3485.7,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735117690679,0.28711,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117690874,6.58246504,3486.5,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117691182,0.28708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735117691580,6.58246504,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117691883,6.86951504,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117692073,3.37466504,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117692276,3.37466504,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117692481,3.37466504,3486.7,3486.6,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735117692888,3.37466504,3486.7,3486.6,44.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735117693576,0.28701,3487.0,3486.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117693788,0.28701,3487.0,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735117694183,0.28699,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117694383,0.28704,3486.7,3486.6,44.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735117694883,1.17939,3487.3,3486.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117695184,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117695479,0.4619,3487.3,3486.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735117695793,3.37466504,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117696389,3.37466504,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117696390,3.37466504,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735117697978,3.2078,3487.9,3487.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735117698184,3.37466504,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117699085,3.37466504,3488.0,3487.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1735117699578,0.2869,3488.3,3487.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735117699784,0.2869,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117701089,0.2869,3488.3,3487.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735117701090,3.2078,3488.6,3487.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735117701584,3.2078,3488.6,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117701788,0.28691,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117701988,0.28691,3488.2,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117702783,0.7172,3488.6,3487.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735117702989,0.28693,3488.0,3487.9,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735117704290,0.28693,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117711680,0.28693,3488.0,3487.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735117711681,6.164,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117711881,6.164,3488.0,3486.8,7.71219937]
["bitfinex-derivatives","ETHF0:USTF0",1735117711882,0.71746,3487.4,3486.8,7.71219937]
["bitfinex-derivatives","ETHF0:USTF0",1735117712194,0.28702,3486.9,3486.8,7.71219937]
["bitfinex-derivatives","ETHF0:USTF0",1735117712788,0.28702,3486.9,3486.8,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117712992,3.6378,3487.2,3486.6,7.05762986]
["bitfinex-derivatives","ETHF0:USTF0",1735117713288,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117714196,0.28703,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117714993,0.28703,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117715594,3.6378,3487.2,3486.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117715793,0.28702,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117716189,0.28702,3486.9,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117717993,3.6378,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117718299,3.6378,3487.2,3486.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117718600,0.28703,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117718798,3.6378,3487.2,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117718998,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117719899,0.28703,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117720598,3.6378,3487.2,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117720599,0.28702,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117720991,3.6378,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117721296,3.2078,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117721700,3.2078,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735117721900,3.49479,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735117722198,3.2078,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735117724701,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117725102,0.28699,3487.3,3487.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1735117725301,3.2078,3487.5,3487.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735117726007,0.28694,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735117728306,0.28695,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735117728507,0.4419,3487.9,3487.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735117728706,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735117730709,0.28697,3487.6,3487.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735117730710,0.28698,3487.4,3487.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735117730906,0.28699,3487.3,3487.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735117732009,0.28699,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117732310,0.71819,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117732611,0.28699,3487.2,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735117733012,0.28699,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117733207,0.4409,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117733401,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117733807,0.4409,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117734009,0.28703,3486.8,3486.7,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1735117734210,3.2078,3487.1,3486.6,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1735117734410,0.28704,3486.7,3486.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735117735302,0.28704,3486.7,3486.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735117735613,0.28705,3486.5,3486.4,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117735909,0.71756,3486.9,3486.3,4.38676]
["bitfinex-derivatives","ETHF0:USTF0",1735117736207,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117736411,0.28705,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117738917,0.4259,3486.8,3486.3,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735117739213,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117740212,0.4259,3486.8,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117740413,0.28705,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117741117,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117743314,0.4548,3487.1,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117743512,0.74181,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117745008,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117745213,3.37466504,3487.5,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117745414,0.28699,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735117748114,0.28699,3487.4,3487.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735117748115,0.4302,3487.6,3487.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1735117748319,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117749820,0.28698,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735117750421,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117753339,0.4302,3487.6,3487.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735117753513,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117753720,0.287,3487.1,3487.0,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1735117754223,0.28701,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117754415,0.74521,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117755921,3.83286504,3487.0,3486.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1735117756223,0.28705,3486.5,3486.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735117760117,0.28705,3486.5,3486.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735117760319,3.79956504,3486.8,3486.1,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117760518,0.28708,3486.2,3486.1,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117761726,0.28708,3486.1,3486.0,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735117763422,3.37466504,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117763625,0.28707,3486.4,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117763831,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117764020,0.28706,3486.4,3486.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1735117764222,0.28708,3486.2,3486.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1735117765630,3.37466504,3486.6,3486.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117765927,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117767332,0.28706,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117767535,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117769526,6.58246504,3486.7,3486.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117769724,0.28708,3486.2,3486.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1735117770425,0.28708,3486.2,3486.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117771231,0.28708,3486.2,3486.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1735117772033,0.28708,3486.2,3486.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117772833,0.28708,3486.2,3486.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1735117773534,0.28708,3486.2,3486.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117775439,0.28708,3486.2,3486.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1735117775939,0.28708,3486.2,3486.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735117777237,0.28709,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117778729,0.28709,3486.0,3485.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735117779632,0.28709,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117781340,3.08987737,3486.3,3485.8,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735117781540,0.2871,3485.9,3485.8,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735117781836,0.2871,3486.0,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735117782037,0.2871,3486.0,3485.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1735117785239,0.2871,3486.0,3485.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735117785437,0.2871,3486.0,3485.8,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735117785438,0.2871,3485.9,3485.8,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735117785932,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117787837,0.4223,3486.3,3485.8,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735117787838,0.28708,3486.2,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117788441,3.2078,3486.4,3485.8,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735117788639,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117788840,0.28708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735117789639,0.28706,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117789834,2.23587737,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117790056,2.23587737,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117790057,1.53317737,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117790430,1.53317737,3486.6,3486.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735117791535,5.59580576,3487.2,3486.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735117791536,3.37466504,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117791741,0.28703,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117792138,0.28703,3486.7,3486.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735117792340,3.92529,3487.2,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117792341,3.2078,3487.2,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117792641,0.28706,3486.4,3486.3,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117794448,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735117795843,0.28709,3486.1,3486.0,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735117798047,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117798237,0.28709,3486.1,3485.8,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117798238,3.2078,3486.4,3485.8,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117798440,0.2871,3485.9,3485.8,4.79149937]
["bitfinex-derivatives","ETHF0:USTF0",1735117798844,0.2871,3485.9,3485.8,45.59149937]
["bitfinex-derivatives","ETHF0:USTF0",1735117799443,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117799644,3.2078,3486.4,3485.8,45.30439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117799849,0.28709,3486.1,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735117800047,0.28708,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735117800346,3.37466504,3486.3,3485.8,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117800546,0.28709,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735117801248,0.28709,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117801749,0.28709,3486.0,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735117802049,0.28709,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117802440,0.28709,3486.0,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735117803052,3.82456504,3486.2,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735117803250,0.28709,3486.1,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735117803446,0.28709,3486.0,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735117804147,3.82456504,3486.2,3485.7,7.71219937]
["bitfinex-derivatives","ETHF0:USTF0",1735117804351,0.28711,3485.8,3485.7,7.99931937]
["bitfinex-derivatives","ETHF0:USTF0",1735117805653,0.28711,3485.8,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735117805855,0.28712,3485.7,3485.6,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117806055,0.73892,3485.7,3485.6,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117807254,3.37466504,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117807456,3.37466504,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735117807852,0.28713,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117809459,0.28713,3485.6,3485.5,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735117809650,0.28712,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735117810259,3.66177504,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735117810558,0.28712,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735117811054,3.37466504,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735117811255,0.28711,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735117811957,0.28713,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735117812758,0.28713,3485.5,3485.4,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117813554,0.28713,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735117815558,0.28713,3485.5,3485.2,45.30439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117815559,3.37466504,3485.9,3485.2,45.30439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117815759,0.71778,3485.8,3485.2,45.30439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117816057,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735117818062,0.28714,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735117818760,3.37466504,3485.9,3485.2,45.30439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117819053,3.66177504,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735117819459,3.66177504,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117819460,3.37466504,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117819659,0.28712,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735117820363,3.37466504,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117820562,0.28713,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735117822261,0.2871,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117823560,0.28711,3485.8,3485.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735117826262,0.2871,3485.9,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117827162,0.28711,3485.8,3485.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735117827660,3.84216504,3486.1,3485.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735117827864,0.2871,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735117828560,4.26876504,3486.2,3485.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735117828764,3.37466504,3486.2,3486.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735117829664,3.37466504,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117829867,3.37466504,3486.6,3486.5,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735117830062,3.37466504,3486.6,3486.5,44.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735117831362,0.287,3487.2,3486.5,48.51219937]
["bitfinex-derivatives","ETHF0:USTF0",1735117831562,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117832268,4.12965504,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117832461,3.84266504,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117832667,3.37466504,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117833259,3.2078,3487.4,3487.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735117833465,3.2078,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735117833660,3.37466504,3487.5,3487.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735117833865,3.37466504,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735117835072,3.37466504,3487.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117835271,4.25366504,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117835471,0.28699,3487.3,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117836369,0.28699,3487.3,3487.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735117836370,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117836569,0.287,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117839368,0.287,3487.1,3486.9,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117839772,0.738,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117840069,0.451,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117840269,0.28701,3487.1,3486.9,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117840573,0.28701,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117842570,0.28701,3487.0,3486.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735117842965,1.13531,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117843267,0.28701,3487.0,3486.9,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117843673,0.8483,3487.1,3486.9,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117843865,1.13531,3487.1,3486.9,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117844567,0.8483,3487.1,3486.9,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117844772,1.13531,3487.1,3486.9,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117845772,1.13531,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117846367,0.8483,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117846566,0.28701,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117846967,1.13531,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117847570,0.8483,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117847772,1.13531,3487.1,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117848075,0.28702,3486.9,3486.7,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735117848974,0.28701,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735117851275,1.3373,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735117851475,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735117852273,0.28701,3487.0,3486.9,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117854981,1.62429,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117855581,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117858086,0.28697,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735117858986,0.28697,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735117861490,1.3048,3487.7,3487.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735117861788,0.28698,3487.3,3487.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1735117862295,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117862590,0.28698,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735117866490,1.3048,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117866692,0.28697,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735117868092,3.2078,3487.8,3487.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1735117868294,3.2078,3487.8,3486.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117868495,3.37466504,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117868690,3.37466504,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117869593,3.66159504,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117869789,3.37466504,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117869992,0.28692,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735117870190,0.28692,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735117870690,3.37466504,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117870691,0.28691,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117870887,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117875392,0.28691,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117876610,0.28693,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117878296,0.28694,3487.8,3487.7,7.71219937]
["bitfinex-derivatives","ETHF0:USTF0",1735117878602,0.28694,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117880392,0.875,3487.9,3487.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735117880588,0.28698,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117880794,0.28698,3487.4,3487.2,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117880795,0.28699,3487.3,3487.2,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117880989,1.17759,3487.3,3487.2,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117881393,4.38539,3487.3,3487.2,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117883008,0.28704,3486.7,3486.2,4.95589937]
["bitfinex-derivatives","ETHF0:USTF0",1735117883301,0.4583,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117883500,0.4583,3487.2,3486.2,4.95589937]
["bitfinex-derivatives","ETHF0:USTF0",1735117883501,3.2078,3486.8,3486.2,4.95589937]
["bitfinex-derivatives","ETHF0:USTF0",1735117883699,0.28707,3486.3,3486.2,4.95589937]
["bitfinex-derivatives","ETHF0:USTF0",1735117883904,0.28707,3486.3,3486.2,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117884404,3.2078,3486.4,3486.0,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117884605,0.28708,3486.1,3486.0,4.50439937]
["bitfinex-derivatives","ETHF0:USTF0",1735117886011,0.28712,3485.7,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117886310,0.28712,3485.8,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117886611,0.28712,3485.7,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117889007,0.28711,3485.8,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117889411,0.4261,3486.0,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117889412,0.28712,3485.7,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117890105,0.4261,3486.0,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117890306,0.28708,3486.2,3485.6,40.80231067]
["bitfinex-derivatives","ETHF0:USTF0",1735117890513,3.2078,3486.4,3485.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735117890716,0.28708,3486.1,3485.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117890913,0.28708,3486.1,3485.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735117891213,0.28708,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735117892307,0.28708,3486.1,3486.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735117892708,0.28707,3486.3,3486.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1735117892907,0.28707,3486.3,3486.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735117893406,3.2078,3486.4,3486.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735117893605,0.28707,3486.3,3486.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1735117894012,0.28708,3486.2,3486.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735117894714,3.2078,3486.4,3486.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735117895211,0.28708,3486.2,3486.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735117896509,0.28708,3486.2,3486.1,0.45463559]
["bitfinex-derivatives","ETHF0:USTF0",1735117896815,0.28707,3486.3,3486.1,0.74171559]
["bitfinex-derivatives","ETHF0:USTF0",1735117898315,0.4415,3486.6,3486.1,0.45463559]
["bitfinex-derivatives","ETHF0:USTF0",1735117898515,0.28708,3486.2,3486.1,0.45463559]
["bitfinex-derivatives","ETHF0:USTF0",1735117899717,0.28708,3486.2,3486.1,0.74171559]
["bitfinex-derivatives","ETHF0:USTF0",1735117900418,0.28708,3486.2,3486.1,0.45463559]
["bitfinex-derivatives","ETHF0:USTF0",1735117902110,0.4415,3486.6,3486.1,0.45463559]
["bitfinex-derivatives","ETHF0:USTF0",1735117902314,0.4415,3486.6,3486.1,0.74171559]
["bitfinex-derivatives","ETHF0:USTF0",1735117902619,0.28707,3486.3,3486.2,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735117903415,0.28707,3486.3,3486.1,0.45463559]
["bitfinex-derivatives","ETHF0:USTF0",1735117903623,0.28707,3486.3,3486.1,0.74171559]
["bitfinex-derivatives","ETHF0:USTF0",1735117905018,3.2078,3486.7,3486.1,3.66243559]
["bitfinex-derivatives","ETHF0:USTF0",1735117905223,3.49484,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117905521,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117906223,3.2078,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117906421,0.28705,3486.6,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735117906814,0.28706,3486.5,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117907017,0.28706,3486.5,3486.1,0.45463559]
["bitfinex-derivatives","ETHF0:USTF0",1735117908311,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117909017,0.8827,3487.0,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117909216,0.28705,3486.6,3486.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735117909416,0.8827,3487.0,3486.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735117909615,0.28704,3486.7,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117910719,0.8827,3487.0,3486.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735117911025,0.28704,3486.6,3486.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735117915131,0.28704,3486.6,3486.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735117916131,0.28704,3486.6,3486.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735117923933,0.28704,3486.6,3486.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735117924235,0.28705,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735117925432,0.28705,3486.6,3486.5,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735117925636,3.11035569,3487.0,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117925637,0.28703,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117926229,0.28703,3486.8,3486.7,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735117927035,2.22765569,3486.9,3486.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735117927234,2.51467569,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117927636,2.22765569,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735117928527,2.22765569,3486.9,3486.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735117929339,4.78116585,3487.2,3486.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735117929340,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117929735,2.22765569,3487.3,3486.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735117930034,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117930842,2.51465569,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117931640,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117931840,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117932150,2.22765569,3487.3,3486.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735117932341,2.22765569,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117932939,1.88951629,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735117933338,1.88951629,3487.4,3487.3,42.3424731]
["bitfinex-derivatives","ETHF0:USTF0",1735117933741,1.88951629,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735117934142,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117936645,0.75271,3488.3,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735117936849,0.75271,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117938050,0.4658,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117940945,0.28688,3488.6,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117941247,0.28689,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117941448,0.4455,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117950354,1.1988,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735117957069,0.28693,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735117958667,0.28692,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117961572,0.28694,3487.9,3487.8,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735117962864,0.28693,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735117967574,0.28693,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735117974274,0.28692,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117974875,0.28692,3488.2,3488.1,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735117978880,0.28692,3488.2,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117979083,0.28692,3488.2,3488.1,4.78826885]
["bitfinex-derivatives","ETHF0:USTF0",1735117980980,0.74261,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117981176,0.4557,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117981382,5.40606585,3488.4,3488.1,4.50135885]
["bitfinex-derivatives","ETHF0:USTF0",1735117981577,0.9119,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735117981978,0.9119,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735117982773,0.9119,3488.4,3488.3,46.0714457]
["bitfinex-derivatives","ETHF0:USTF0",1735117983772,0.4455,3488.4,3488.3,46.0714457]
["bitfinex-derivatives","ETHF0:USTF0",1735117983980,4.49416585,3488.7,3488.3,45.7845357]
["bitfinex-derivatives","ETHF0:USTF0",1735117984181,4.49416585,3488.7,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735117985284,0.28685,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117985478,1.3361,3489.2,3488.6,17.1950534]
["bitfinex-derivatives","ETHF0:USTF0",1735117985675,0.28686,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117986489,1.3361,3489.2,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735117986490,0.28686,3488.9,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735117986987,5.83026585,3489.2,3488.7,4.51117259]
["bitfinex-derivatives","ETHF0:USTF0",1735117987187,0.28686,3488.8,3488.7,4.51117259]
["bitfinex-derivatives","ETHF0:USTF0",1735117987381,0.28686,3488.8,3488.7,3.80887259]
["bitfinex-derivatives","ETHF0:USTF0",1735117987778,0.28686,3488.8,3488.7,1.70197259]
["bitfinex-derivatives","ETHF0:USTF0",1735117987980,0.28688,3488.6,3488.5,6.47443147]
["bitfinex-derivatives","ETHF0:USTF0",1735117988188,8.92495,3488.9,3488.4,6.47443147]
["bitfinex-derivatives","ETHF0:USTF0",1735117988376,3.49469,3488.5,3488.4,4.36753147]
["bitfinex-derivatives","ETHF0:USTF0",1735117988584,3.49469,3488.5,3488.4,1.38283147]
["bitfinex-derivatives","ETHF0:USTF0",1735117988779,8.49469,3488.5,3488.4,0.10127147]
["bitfinex-derivatives","ETHF0:USTF0",1735117988986,8.49469,3488.5,3488.4,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735117989686,8.49469,3488.5,3487.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735117989687,0.28697,3487.5,3487.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735117990489,3.2078,3487.8,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117990692,0.287,3487.2,3487.0,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1735117991284,7.69360907,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117991486,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117991883,7.69360907,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735117992087,0.287,3487.2,3487.0,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117994896,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117995992,0.287,3487.2,3487.0,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735117996585,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735117997194,3.35945348,3487.4,3486.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735117997398,3.64644348,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117999294,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735117999791,3.35945348,3487.5,3486.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735117999991,3.35945348,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118000290,3.35945348,3487.6,3486.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735118000491,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118001598,0.28698,3487.5,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118001799,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118002898,3.2078,3487.7,3486.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735118002899,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118003401,3.2078,3487.7,3486.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735118003801,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118005702,3.49476,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118006722,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118008107,3.2078,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118008406,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118008998,3.92517,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118009202,0.28698,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118015308,0.28698,3487.4,3487.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735118018109,0.28698,3487.4,3487.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735118032821,0.7175419,3487.4,3487.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735118034720,5.20335097,3487.4,3487.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735118035919,4.74378756,3487.4,3487.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735118037119,5.89424134,3487.4,3487.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735118038520,10.3510489,3487.4,3487.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735118047329,10.0640689,3487.4,3487.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735118047534,10.0640689,3487.4,3487.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1735118047728,10.0640689,3487.4,3487.3,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1735118048441,10.0640689,3487.4,3487.3,44.76079]
["bitfinex-derivatives","ETHF0:USTF0",1735118049131,6.73544851,3487.8,3487.3,49.02234537]
["bitfinex-derivatives","ETHF0:USTF0",1735118049132,3.36633191,3487.8,3487.3,49.02234537]
["bitfinex-derivatives","ETHF0:USTF0",1735118049336,3.36633191,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118054739,3.79689381,3487.9,3487.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735118054943,3.79689381,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118056240,3.36633191,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118056736,3.65327191,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118058344,3.36633191,3487.9,3487.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735118058541,0.28696,3487.6,3487.5,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735118060239,3.79682326,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118060450,0.28698,3487.4,3487.3,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735118062442,0.71755715,3487.4,3487.3,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735118063341,0.71755715,3487.4,3487.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735118064247,5.2059997,3487.4,3487.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735118065448,0.28699,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118066951,0.71756715,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118069653,4.07835453,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118070850,0.71756715,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118071862,0.28699,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118072960,3.64781113,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118077256,3.64781113,3487.3,3487.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735118078571,0.28699,3487.3,3487.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735118079860,3.36082113,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118080066,3.36082113,3487.4,3487.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735118081267,3.36082113,3487.4,3487.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735118081268,2.24052604,3487.4,3487.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735118081468,2.24052604,3487.4,3487.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735118082263,2.52750604,3487.4,3487.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735118084071,2.24052604,3487.4,3487.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735118086869,2.52750604,3487.4,3487.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735118087272,2.52750604,3487.4,3487.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735118087472,2.52750604,3487.4,3487.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735118087876,0.28698,3487.4,3487.3,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1735118091874,0.28698,3487.4,3487.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735118092886,4.07837833,3487.4,3487.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735118094282,0.28699,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118095480,0.7175672,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118095680,5.20600975,3487.3,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118100787,0.99050975,3487.3,3487.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735118100986,0.99050975,3487.3,3487.2,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735118101176,0.99050975,3487.3,3487.2,44.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735118102583,2.23987261,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118104084,3.35980892,3487.4,3487.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735118104285,3.35980892,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118105687,2.24029813,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118109496,2.24029813,3487.8,3487.4,11.41402467]
["bitfinex-derivatives","ETHF0:USTF0",1735118109796,2.24029813,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735118112498,2.24029813,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118112695,2.24029813,3487.8,3487.5,4.51120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118112996,0.28696,3487.6,3487.5,4.79817825]
["bitfinex-derivatives","ETHF0:USTF0",1735118113589,0.8788,3487.7,3487.5,4.51120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118113792,0.8788,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118113990,0.4246,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118114399,3.78440892,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118114600,3.35980892,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118115996,2.23843598,3487.9,3487.5,4.51120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118116192,2.23843598,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118117599,2.52537598,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118118898,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118119201,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118119599,3.78440892,3488.0,3487.4,4.51120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118119799,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118119995,3.35980892,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118120197,3.64675892,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118121299,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118122298,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118123195,0.4246,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118123497,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118124295,0.4246,3488.0,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118124501,0.28697,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118125203,0.73187,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118126399,2.97005675,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118127209,2.97004675,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118127403,0.73186,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118128302,0.4449,3487.6,3487.5,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118128606,0.4449,3487.6,3487.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735118128899,0.4377,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118129106,0.8625,3487.5,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118129901,0.287,3487.2,3487.1,4.79820825]
["bitfinex-derivatives","ETHF0:USTF0",1735118130101,0.287,3487.2,3487.1,4.51120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118131601,2.2380528,3487.3,3487.0,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735118131803,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735118133604,2.2380528,3487.3,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118133902,0.28701,3487.1,3487.0,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735118135004,0.287,3487.2,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118135309,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118136807,2.2380528,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735118137307,3.35707553,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735118137513,3.35707553,3487.3,3487.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735118138908,2.2374856,3487.3,3487.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735118140517,3.64406553,3487.4,3487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735118140518,0.287,3487.2,3487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735118141912,2.52640605,3487.2,3487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735118143211,2.23940605,3487.2,3487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735118154920,2.23940605,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735118155124,2.23940605,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118157421,2.52639605,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118158217,2.95539605,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118158526,2.95539605,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735118158728,1.14119,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735118160125,1.14119,3487.3,3487.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735118160525,0.8542,3487.3,3487.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735118161131,1.14119,3487.3,3487.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735118161728,1.14119,3487.3,3487.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735118162036,0.287,3487.2,3487.1,45.31120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118162231,0.7385,3487.2,3487.1,45.31120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118162932,0.7385,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118162933,1.16906816,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118164236,5.64506006,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118168341,0.28703,3486.8,3486.7,4.79823825]
["bitfinex-derivatives","ETHF0:USTF0",1735118168542,0.28703,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735118168839,0.28703,3486.9,3486.8,45.59822825]
["bitfinex-derivatives","ETHF0:USTF0",1735118169744,5.35806006,3487.2,3486.8,45.31120825]
["bitfinex-derivatives","ETHF0:USTF0",1735118169941,3.7900359,3486.9,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735118170343,4.2418359,3486.9,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735118170543,4.5288559,3486.9,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735118173437,4.0770559,3486.9,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735118175844,4.0770559,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118176248,4.0770559,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118176249,3.7900359,3486.9,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118176448,0.75513,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118176842,0.75513,3486.8,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118178245,4.5451659,3486.8,3486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118178645,4.5451659,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118179753,1.18569816,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118180953,0.75513,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118182348,1.18569816,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118186559,0.75513,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118187857,4.11099447,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118190951,0.75513,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118191461,3.35586447,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735118191647,3.35586447,3486.9,3486.8,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1735118191850,3.35586447,3486.9,3486.8,1.62863]
["bitfinex-derivatives","ETHF0:USTF0",1735118192458,5.2253019,3487.1,3486.8,1.62863]
["bitfinex-derivatives","ETHF0:USTF0",1735118192459,3.78645951,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735118193755,2.23907362,3487.0,3486.9,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735118195567,2.23907362,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118195768,2.23907362,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118197864,2.89823809,3487.2,3487.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1735118198065,2.19553809,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118198461,2.19553809,3487.2,3487.1,46.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735118198665,2.19553809,3487.2,3487.1,46.37421]
["bitfinex-derivatives","ETHF0:USTF0",1735118199177,0.4419,3487.9,3487.1,50.72911667]
["bitfinex-derivatives","ETHF0:USTF0",1735118199364,0.4419,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118199866,0.4419,3487.9,3487.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735118201870,0.4419,3487.9,3487.7,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735118201871,0.28695,3487.8,3487.7,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735118203264,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118204372,0.4419,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118204566,0.72884,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118205065,0.4419,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118208480,0.73753,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118209078,4.4759919,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735118210171,0.4397,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735118210370,0.72658,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735118211175,0.72658,3488.6,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735118212774,0.28689,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735118213074,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118213677,0.71921,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118214471,0.4323,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118214667,0.28694,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735118214865,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118215064,0.4323,3488.3,3487.4,7.30116921]
["bitfinex-derivatives","ETHF0:USTF0",1735118215065,0.28696,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735118215271,0.74726,3487.6,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735118215472,0.9155,3487.6,3487.4,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118215669,0.28697,3487.5,3487.4,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118216070,0.9155,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118216071,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118216672,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118217566,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118219274,1.20247,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118219874,0.4329,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118220077,0.4329,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118221779,0.4329,3487.8,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735118222280,0.4329,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118222281,0.71985,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118222479,0.71985,3487.8,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735118222673,0.4329,3487.8,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735118224980,3.2078,3488.3,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118225182,0.4628,3488.2,3487.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735118225479,0.4628,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118226180,3.2078,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118228281,0.4254,3488.4,3487.8,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735118228481,0.4254,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735118228676,0.4254,3488.4,3487.6,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118229083,0.28695,3487.8,3487.6,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118229380,0.9046,3487.7,3487.6,4.7951006]
["bitfinex-derivatives","ETHF0:USTF0",1735118230478,0.9046,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118233074,0.28699,3487.4,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118233387,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118234377,0.28699,3487.4,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735118234584,1.3579,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118234779,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118234973,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118235179,1.3579,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118235384,0.28698,3487.5,3487.3,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735118238382,1.3579,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118238583,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118238779,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118240084,0.9046,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118243888,1.19156,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118244093,0.9046,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118244690,1.19156,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118246288,0.28697,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118247893,0.28698,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118248190,0.4282,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118248191,3.636,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118248496,0.287,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118249391,3.636,3487.6,3486.9,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118249585,0.28698,3487.5,3486.9,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118249790,4.7629719,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118250293,4.4759919,3487.5,3487.0,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735118250492,4.7629719,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118251287,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118254390,0.9046,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118254391,1.19156,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118254691,0.9046,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118254893,0.9046,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118254894,4.4759919,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735118255497,3.2078,3488.0,3487.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735118255690,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735118255992,0.4614,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118256201,0.28693,3488.1,3488.0,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118258097,0.4614,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118258297,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118258793,0.28692,3488.2,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735118259501,0.4614,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735118259502,4.10489627,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735118260098,4.10489627,3488.3,3488.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735118260398,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735118264499,0.28694,3487.9,3487.8,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735118264704,0.28696,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118264900,0.28696,3487.7,3487.6,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735118266603,0.33342644,3487.7,3487.6,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735118266904,0.33342644,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118267301,0.28698,3487.4,3487.3,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118267700,0.33344644,3487.4,3487.3,45.3081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118268206,0.37642647,3487.4,3487.3,4.5081406]
["bitfinex-derivatives","ETHF0:USTF0",1735118268807,3.44603274,3487.4,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118269001,0.287,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118269198,0.37644647,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118270296,0.41926663,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118271110,0.13226663,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118271503,0.41926663,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118271808,0.287,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118272003,0.46217549,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118273308,0.17517549,3487.2,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735118274501,0.21810656,3487.2,3487.1,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735118276613,0.26100664,3487.2,3487.1,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735118277826,0.26100664,3487.2,3487.1,46.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735118278226,3.35658627,3487.4,3487.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118278425,3.35658627,3487.4,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735118278827,3.35658627,3487.4,3487.3,8.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735118280323,3.35658627,3487.4,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735118280525,3.35658627,3487.4,3487.3,44.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735118285433,0.9105,3487.5,3487.3,48.73205823]
["bitfinex-derivatives","ETHF0:USTF0",1735118285629,0.9105,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118287326,0.9105,3487.5,3487.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1735118288235,0.9105,3487.5,3487.4,5.22505396]
["bitfinex-derivatives","ETHF0:USTF0",1735118288437,0.9105,3487.5,3487.4,4.79425396]
["bitfinex-derivatives","ETHF0:USTF0",1735118289534,3.79268627,3488.0,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118289736,3.79268627,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735118289935,3.35658627,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735118290234,3.35658627,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735118290630,0.4684,3488.1,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735118290631,0.4684,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118293233,0.4684,3488.1,3487.9,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735118293234,0.28693,3488.0,3487.9,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735118293534,0.4684,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118297137,0.75532,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118297741,0.4684,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118302641,0.28694,3488.0,3487.9,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118302840,0.4684,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118304545,0.75532,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118305339,0.4684,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118309636,0.4684,3488.1,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735118309637,0.28693,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735118309946,0.4338,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735118310542,0.4338,3488.0,3487.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735118310843,0.28695,3487.8,3487.7,4.50727396]
["bitfinex-derivatives","ETHF0:USTF0",1735118311839,3.79038627,3488.0,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118312039,0.4564,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118312344,0.74336,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118312845,0.74336,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118313046,0.4564,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118313437,3.35658627,3487.9,3487.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735118313640,3.35658627,3487.9,3487.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1735118313848,3.35658627,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735118314449,3.35658627,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735118315646,0.9091,3488.2,3487.9,4.50727396]
["bitfinex-derivatives","ETHF0:USTF0",1735118315845,0.9091,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118316539,0.9091,3488.2,3488.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1735118318238,3.14803186,3488.2,3488.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1735118319143,3.14803186,3488.2,3488.0,7.71507396]
["bitfinex-derivatives","ETHF0:USTF0",1735118319346,0.28692,3488.1,3488.0,4.50727396]
["bitfinex-derivatives","ETHF0:USTF0",1735118319746,0.28692,3488.1,3488.0,1.81027396]
["bitfinex-derivatives","ETHF0:USTF0",1735118319948,0.28692,3488.1,3488.0,1.10787396]
["bitfinex-derivatives","ETHF0:USTF0",1735118320853,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118321048,0.28696,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735118321952,0.28696,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118322152,0.28696,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735118322354,0.71747884,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735118322756,1.16067884,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735118322955,1.61347884,3487.7,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735118324354,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118324657,1.61347884,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118324853,0.28696,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118325049,0.28696,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118325050,3.7849495,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118325249,3.7849495,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118327550,0.28697,3487.5,3487.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735118327755,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735118328349,3.35443066,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118328549,3.35443066,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118329153,4.47637634,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118330255,3.35487843,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118331759,3.35487843,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118332049,0.28699,3487.4,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118332255,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118332454,0.28699,3487.3,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735118332657,0.4498,3487.2,3487.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735118334054,0.7368,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118334259,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735118334958,0.4598,3487.1,3486.6,9.96871094]
["bitfinex-derivatives","ETHF0:USTF0",1735118335161,0.28704,3486.7,3486.6,9.96871094]
["bitfinex-derivatives","ETHF0:USTF0",1735118335557,3.49484,3486.7,3486.6,6.76091094]
["bitfinex-derivatives","ETHF0:USTF0",1735118335954,3.2078,3486.7,3486.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735118336155,0.28706,3486.4,3486.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735118336562,0.28706,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118337062,0.28708,3486.2,3486.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1735118337250,0.4571,3486.6,3486.0,7.21821094]
["bitfinex-derivatives","ETHF0:USTF0",1735118337455,0.74419,3486.1,3486.0,7.21821094]
["bitfinex-derivatives","ETHF0:USTF0",1735118337652,0.74419,3486.1,3486.0,6.76091094]
["bitfinex-derivatives","ETHF0:USTF0",1735118337850,0.74419,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735118338559,0.4571,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735118339159,0.4571,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118339361,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118339555,0.728,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118339758,1.1815,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118340966,0.28711,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118344160,4.1022,3486.0,3485.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735118344361,0.28714,3485.5,3485.4,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735118344761,0.28714,3485.5,3485.4,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735118349266,0.28713,3485.6,3485.4,42.01174]
["bitfinex-derivatives","ETHF0:USTF0",1735118350265,0.28714,3485.5,3485.4,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735118350662,0.28714,3485.5,3485.4,42.01175]
["bitfinex-derivatives","ETHF0:USTF0",1735118350862,0.28714,3485.5,3485.4,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735118351261,0.28714,3485.5,3485.4,42.01175]
["bitfinex-derivatives","ETHF0:USTF0",1735118351959,0.28714,3485.5,3485.4,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735118352371,3.2078,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118352565,0.28716,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735118352771,0.28716,3485.2,3485.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735118353069,0.28716,3485.3,3485.1,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118353568,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118355470,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735118355667,0.28715,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735118356476,0.28715,3485.3,3485.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1735118356678,0.28715,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118357273,0.74075,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118358270,3.2078,3485.6,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118358271,3.2078,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118358476,0.2871,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735118358671,0.28711,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735118359568,3.6465,3486.0,3485.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735118359770,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735118360075,0.28714,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735118360277,3.6465,3486.0,3485.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735118360569,0.71777,3485.9,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735118360776,0.28715,3485.3,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735118363174,0.4424,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118363375,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118365184,0.4424,3485.7,3485.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1735118365386,0.28716,3485.3,3485.2,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118367885,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118369485,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118370387,0.4424,3485.7,3485.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735118370688,0.28716,3485.2,3485.1,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735118370988,0.28716,3485.2,3485.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735118371180,0.28716,3485.2,3485.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1735118383293,0.28716,3485.2,3485.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735118383893,3.64203843,3485.2,3485.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735118385601,0.71800539,3485.2,3485.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735118387000,0.28716,3485.2,3485.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735118388695,0.28717,3485.1,3485.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735118388898,0.74767,3485.1,3485.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735118390303,1.17851539,3485.1,3485.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735118396304,1.17851539,3485.1,3484.6,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735118396305,0.2872,3484.7,3484.6,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735118396501,0.2872,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118398706,0.71804539,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118402207,0.28723,3484.4,3484.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735118403606,2.68331721,3484.5,3484.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735118403808,2.97054721,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735118404208,2.68331721,3484.5,3484.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735118404413,0.28723,3484.4,3484.3,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1735118408623,2.97054721,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735118408911,2.97054721,3484.5,3484.4,0.29025588]
["bitfinex-derivatives","ETHF0:USTF0",1735118410922,2.23391721,3484.5,3484.4,0.29025588]
["bitfinex-derivatives","ETHF0:USTF0",1735118412024,3.35087582,3484.7,3484.4,5.00302588]
["bitfinex-derivatives","ETHF0:USTF0",1735118412223,4.470757,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118412420,4.470757,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735118412625,4.470757,3484.9,3484.8,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735118412927,4.470757,3484.9,3484.8,46.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735118413124,3.350898,3485.2,3484.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118413422,2.132498,3485.2,3485.1,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735118414620,0.28712,3485.8,3485.1,7.8833975]
["bitfinex-derivatives","ETHF0:USTF0",1735118414820,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735118415318,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735118415720,0.445,3486.0,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735118415920,0.28712,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735118416115,0.28712,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118416320,0.4472,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735118416516,0.4472,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118416828,0.456,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118417030,0.28715,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118418818,0.422,3485.4,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118419025,0.422,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118419929,0.70914,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118420321,0.70914,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118420524,0.28716,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118420727,0.422,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118420923,0.28715,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735118421424,0.28716,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118422325,0.28716,3485.2,3485.0,44.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735118422526,0.4656,3485.1,3485.0,44.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735118423932,0.4656,3485.1,3485.0,44.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735118425936,0.75277,3485.1,3485.0,44.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735118426929,0.4656,3485.1,3485.0,44.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735118427548,0.4656,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735118434647,0.422,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118434852,0.422,3485.4,3485.3,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735118434853,1.17245,3485.4,3485.3,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735118436550,1.17245,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118441055,0.8853,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118441354,1.17245,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118441758,0.8853,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118444154,1.17245,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118447653,0.8853,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735118448857,0.28711,3485.8,3485.7,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735118449271,4.46558569,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118449560,4.46558569,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735118450765,4.46558569,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735118450966,4.46558569,3486.3,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735118452164,0.9246,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735118454958,1.21166,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735118456466,1.21167,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735118463272,0.9246,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735118463463,1.21166,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735118464072,0.4278,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735118464571,0.4278,3486.6,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735118465167,0.9224,3486.8,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735118465168,4.46558569,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118465371,1.3692,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118470072,0.9224,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118472779,1.3546,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118473781,1.3546,3487.2,3487.0,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1735118474273,1.3546,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735118475376,1.3546,3487.2,3487.0,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1735118475377,0.28699,3487.4,3487.0,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1735118475571,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118476676,0.4666,3487.8,3487.4,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735118476881,0.28698,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735118479480,0.4387,3487.7,3487.0,43.59201]
["bitfinex-derivatives","ETHF0:USTF0",1735118479978,0.4387,3487.7,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118479979,0.28698,3487.4,3487.3,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118480476,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735118480684,0.4387,3487.7,3487.0,44.30955]
["bitfinex-derivatives","ETHF0:USTF0",1735118480874,0.72566,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118481080,0.4387,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118481472,0.4387,3487.7,3487.6,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735118482177,0.4387,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118482577,0.4666,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118482882,0.4666,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735118485984,0.452,3488.2,3487.5,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1735118486184,0.452,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118486185,0.8927,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118495889,0.4407,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118501094,0.4407,3488.2,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735118504596,0.4407,3488.2,3488.1,44.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735118508806,0.4682,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735118509699,0.4682,3488.7,3488.1,44.72511]
["bitfinex-derivatives","ETHF0:USTF0",1735118509899,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735118510099,0.72189,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735118511701,0.435,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735118511908,0.435,3488.6,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735118512208,0.447,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735118512400,0.8947,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735118513207,0.4477,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735118514503,0.4477,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735118515703,3.46184838,3489.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735118515704,3.46184838,3489.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118515903,1.3032,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735118528408,1.34255012,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735118529508,1.34255012,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735118530011,0.49485012,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735118530710,0.49485012,3489.8,3489.7,41.51859]
["bitfinex-derivatives","ETHF0:USTF0",1735118532513,0.49485012,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735118534007,0.53417918,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735118538912,0.53417918,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118539817,0.53747388,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118542213,0.08197388,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118547114,0.36875388,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118547316,0.08197388,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118547521,0.52037388,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118547722,0.95227388,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118547920,1.23905388,3489.8,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735118548225,1.23905388,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118548420,1.23905388,3489.8,3489.7,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735118548726,1.23905388,3489.8,3489.7,43.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735118549321,0.95227388,3489.8,3489.7,43.3053]
["bitfinex-derivatives","ETHF0:USTF0",1735118549618,1.23905388,3489.8,3489.7,43.59209]
["bitfinex-derivatives","ETHF0:USTF0",1735118550421,0.95227388,3489.8,3489.7,43.59209]
["bitfinex-derivatives","ETHF0:USTF0",1735118551423,0.51387388,3489.8,3489.7,43.59209]
["bitfinex-derivatives","ETHF0:USTF0",1735118551731,0.08197388,3489.8,3489.7,43.59209]
["bitfinex-derivatives","ETHF0:USTF0",1735118553022,0.4408,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735118556226,0.8793,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118556924,0.4229,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118558121,0.4229,3490.5,3490.4,4.79544532]
["bitfinex-derivatives","ETHF0:USTF0",1735118559521,0.4229,3490.5,3490.4,5.10363732]
["bitfinex-derivatives","ETHF0:USTF0",1735118559923,0.4543,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118560526,0.4543,3490.7,3490.6,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735118562329,0.4543,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118562926,0.4543,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118563234,0.4543,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118568735,0.4543,3490.7,3490.6,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735118571939,0.4543,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118572135,0.4543,3490.7,3490.6,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735118575443,0.4389,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118576145,0.4414,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118578840,0.4414,3491.2,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735118583544,0.72807,3491.2,3491.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735118583749,0.72807,3491.2,3490.6,45.30015593]
["bitfinex-derivatives","ETHF0:USTF0",1735118583750,0.4414,3491.2,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118583949,0.28669,3491.0,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118584250,0.28669,3491.0,3490.6,45.30015593]
["bitfinex-derivatives","ETHF0:USTF0",1735118584251,0.28671,3490.8,3490.6,45.58686593]
["bitfinex-derivatives","ETHF0:USTF0",1735118584452,0.4536,3490.7,3490.6,45.58686593]
["bitfinex-derivatives","ETHF0:USTF0",1735118585345,0.4536,3490.7,3490.6,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735118588348,2.67248779,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118588849,2.23108779,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118589254,4.1097,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118589557,4.1097,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118592652,3.6437,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118593548,0.4359,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118601349,0.28666,3491.3,3491.1,4.78682593]
["bitfinex-derivatives","ETHF0:USTF0",1735118601756,0.4615,3491.2,3491.1,4.78682593]
["bitfinex-derivatives","ETHF0:USTF0",1735118602560,0.4615,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118603461,0.74818,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118603654,0.74817,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118604855,0.74817,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118605256,0.74817,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118606963,0.74817,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118607157,0.28669,3490.9,3490.8,4.50015593]
["bitfinex-derivatives","ETHF0:USTF0",1735118607763,0.28669,3490.9,3490.8,3.09535593]
["bitfinex-derivatives","ETHF0:USTF0",1735118607963,0.28671,3490.7,3490.6,6.76307298]
["bitfinex-derivatives","ETHF0:USTF0",1735118608255,3.49451,3490.7,3490.6,6.76307298]
["bitfinex-derivatives","ETHF0:USTF0",1735118608763,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118609658,3.2078,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118609659,2.23956038,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118611060,6.5514941,3490.7,3490.1,41.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735118611061,0.4266,3490.6,3490.1,48.27997298]
["bitfinex-derivatives","ETHF0:USTF0",1735118611359,0.4266,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118611759,5.44736038,3490.7,3490.1,48.27997298]
["bitfinex-derivatives","ETHF0:USTF0",1735118611955,5.44736038,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118613368,2.68226038,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118613665,2.23956038,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118614459,2.23956038,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735118618058,2.23956038,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118620470,2.52624038,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118621375,0.28671,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118621667,0.4288,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118624473,2.23956038,3490.7,3490.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735118624672,2.23956038,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118625868,2.23956038,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118626069,2.52627038,3490.8,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118626875,2.23956038,3490.7,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118627675,2.23956038,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735118629974,2.23956038,3490.7,3490.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1735118630277,0.28673,3490.5,3490.3,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1735118630570,0.28674,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118630780,0.4231,3490.4,3489.9,7.04984298]
["bitfinex-derivatives","ETHF0:USTF0",1735118630781,0.28676,3490.1,3489.9,7.04984298]
["bitfinex-derivatives","ETHF0:USTF0",1735118631077,0.28677,3490.0,3489.9,6.76307298]
["bitfinex-derivatives","ETHF0:USTF0",1735118631278,0.28677,3490.0,3489.9,47.56307298]
["bitfinex-derivatives","ETHF0:USTF0",1735118631874,0.28677,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118632075,0.59227,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118632580,0.2868,3489.7,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735118632983,0.2868,3489.6,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735118633582,2.54506038,3490.0,3489.5,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735118633779,0.2868,3489.7,3489.5,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735118634080,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735118634881,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735118637683,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735118638078,5.43997427,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118638380,0.28678,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735118638883,5.43997427,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118639081,5.72673427,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118639282,3.49456,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118640580,3.49456,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118640581,3.2078,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118640879,3.2078,3490.1,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735118640880,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735118641177,3.2078,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118641482,0.28677,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118641980,3.49456,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118642280,0.28677,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118645080,0.28677,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118645081,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735118646682,5.72673427,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118646881,5.43997427,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118647177,0.94017427,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118647482,2.23192306,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735118648984,3.2078,3490.5,3489.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735118649180,3.2078,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118651983,0.28669,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118652190,0.28671,3490.8,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735118652396,0.28671,3490.8,3490.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735118658089,0.28671,3490.8,3490.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735118659082,0.2867,3490.9,3490.8,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118659687,0.2867,3490.9,3490.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735118660584,3.49449,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118663186,3.2078,3491.0,3490.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735118663387,0.28669,3490.9,3490.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735118665295,3.2078,3491.0,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118665600,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118666695,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735118669511,0.464,3490.6,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118669718,0.28675,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735118670312,0.74625,3490.3,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735118670616,0.28675,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735118671207,0.74625,3490.3,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735118672015,0.74625,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735118673007,0.4595,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735118678809,0.28675,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118680616,0.74625,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118680909,0.74625,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735118681917,0.4595,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735118687114,3.34826141,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118687421,3.34826141,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118688418,3.34826141,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118688419,4.25096141,3490.6,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118688721,4.25096141,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118690323,0.9027,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118693025,5.36704855,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118693822,4.92834855,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118695622,0.464,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118695816,3.82767474,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118698333,3.82767474,3490.6,3490.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735118698632,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118702134,4.92834855,3490.6,3490.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735118702328,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118703042,4.75107855,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118704534,4.46434855,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118705240,4.75107855,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118705443,4.46434855,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118705742,5.21506855,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735118706235,4.92834855,3490.6,3490.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735118706435,0.28674,3490.3,3490.0,7.03178049]
["bitfinex-derivatives","ETHF0:USTF0",1735118706636,4.92834855,3490.6,3490.0,6.74502049]
["bitfinex-derivatives","ETHF0:USTF0",1735118706637,0.28676,3490.1,3490.0,6.74502049]
["bitfinex-derivatives","ETHF0:USTF0",1735118707138,0.28676,3490.1,3490.0,4.75072049]
["bitfinex-derivatives","ETHF0:USTF0",1735118708046,0.28676,3490.1,3489.8,8.99336065]
["bitfinex-derivatives","ETHF0:USTF0",1735118708047,0.28677,3489.9,3489.8,8.99336065]
["bitfinex-derivatives","ETHF0:USTF0",1735118708233,0.28677,3489.9,3489.1,29.25967529]
["bitfinex-derivatives","ETHF0:USTF0",1735118708234,3.2078,3489.9,3489.1,15.04220431]
["bitfinex-derivatives","ETHF0:USTF0",1735118708440,3.2078,3489.3,3489.0,8.99336065]
["bitfinex-derivatives","ETHF0:USTF0",1735118708739,3.2078,3489.3,3489.0,9.28020065]
["bitfinex-derivatives","ETHF0:USTF0",1735118708740,0.28684,3489.1,3489.0,9.28020065]
["bitfinex-derivatives","ETHF0:USTF0",1735118709438,0.4395,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735118710342,0.4395,3489.2,3488.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735118710343,8.12995824,3489.2,3488.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735118710535,0.43035707,3489.1,3489.0,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735118710737,0.43035707,3489.1,3488.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735118710936,0.43035707,3489.1,3488.2,8.99336065]
["bitfinex-derivatives","ETHF0:USTF0",1735118711144,0.2869,3488.4,3488.2,8.99336065]
["bitfinex-derivatives","ETHF0:USTF0",1735118711336,0.2869,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118711838,0.2869,3488.4,3488.2,8.99336065]
["bitfinex-derivatives","ETHF0:USTF0",1735118712033,0.4317,3488.3,3488.2,8.99336065]
["bitfinex-derivatives","ETHF0:USTF0",1735118712234,0.4317,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735118712636,0.28691,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118713842,0.73732,3488.2,3488.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1735118714035,0.4504,3488.2,3488.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735118714231,0.73732,3488.2,3488.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1735118716135,0.4504,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735118716343,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735118716738,3.2078,3488.4,3488.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735118716939,0.28691,3488.3,3488.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735118717243,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735118718933,3.2078,3488.9,3488.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735118719140,3.2078,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735118726149,3.2078,3489.5,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735118726445,0.2868,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735118726652,0.28681,3489.5,3489.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735118727447,6.56644358,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735118727647,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735118727851,3.2078,3489.9,3489.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735118727852,3.2078,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735118736260,0.28676,3490.1,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735118737653,0.28676,3490.1,3490.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735118740860,0.28676,3490.1,3490.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1735118742058,0.28676,3490.1,3490.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735118742257,0.74066,3490.1,3490.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735118742457,0.74066,3490.1,3490.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735118742856,0.4539,3490.1,3490.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735118743150,0.74066,3490.1,3490.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735118743959,0.4539,3490.1,3490.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735118745261,3.2078,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735118745460,3.2078,3490.2,3490.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735118745760,3.49455,3490.2,3490.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735118746063,3.35864358,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735118746360,0.2867,3490.9,3490.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735118746765,3.80974358,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118747064,3.80974358,3491.0,3490.8,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735118747065,4.09643358,3491.0,3490.8,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735118747259,4.09643358,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118747661,0.73779,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118747860,0.4511,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118748068,0.4511,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735118748666,3.95637,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118748867,3.6697,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118749164,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118749365,0.28668,3491.1,3491.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1735118750668,3.2078,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118750864,0.9055,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118751558,3.2078,3492.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118751865,0.74206,3492.6,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118752072,0.4555,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118752365,3.49434,3492.8,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118753771,3.49434,3492.8,3491.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735118754067,3.2078,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735118754266,3.2078,3492.8,3492.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1735118754267,4.09119819,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735118754467,0.28653,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735118754668,0.28653,3492.9,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118754669,0.4555,3493.1,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118754871,0.28653,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735118755067,0.28653,3493.0,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118755068,0.4555,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118755267,0.28652,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735118755570,0.4555,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118755761,0.28653,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735118756666,3.49433,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735118757270,3.49433,3493.0,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118757271,0.28654,3492.8,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118757465,3.2078,3493.0,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118757663,0.28654,3492.8,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118757859,3.2078,3493.0,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735118758067,0.28655,3492.7,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735118758570,0.28656,3492.6,3492.2,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735118758768,0.28656,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735118758967,3.2078,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118759169,3.2078,3492.6,3491.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735118759469,0.28659,3492.2,3491.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735118760266,0.4583,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118760466,0.2866,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118760671,0.4583,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118760866,0.74488,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118761069,0.28659,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735118762371,0.2866,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118762568,0.2866,3492.1,3491.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1735118762771,0.4583,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118762970,0.4583,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118763268,0.28659,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735118763676,0.4583,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118763975,0.2866,3492.1,3491.8,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735118764364,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735118764574,0.28659,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735118765977,0.2866,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118766179,0.2866,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735118766371,3.95269,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118766576,3.6661,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118767078,0.28659,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118767480,3.95268,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735118768071,3.95268,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118768278,3.6661,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118768580,3.6661,3492.3,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735118768779,3.95268,3492.3,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735118769081,3.6661,3492.3,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735118769280,3.95268,3492.3,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735118769680,3.95268,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735118770282,3.6661,3492.3,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118770581,0.28659,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118772576,0.28662,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118772778,0.28661,3491.9,3491.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735118772979,0.17429,3492.1,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118773788,0.28662,3491.9,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118774285,0.28662,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118774487,0.28664,3491.7,3491.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735118774684,0.75084,3491.7,3491.5,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1735118774886,0.4217,3491.6,3491.5,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1735118775086,0.28662,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118775288,0.8859,3492.0,3491.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735118775587,0.28664,3491.6,3491.5,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735118775895,0.28663,3491.7,3491.5,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735118776792,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118777094,0.28662,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118778289,3.2078,3491.9,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118778492,0.28663,3491.7,3491.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735118779989,3.2078,3491.9,3491.5,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735118780196,3.2078,3491.9,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118780392,0.28664,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118780895,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118781397,0.28667,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735118781993,0.74517,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735118782197,0.74517,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118782594,0.74517,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735118783100,0.74517,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118785796,0.4518,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118786399,0.4518,3491.4,3491.3,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1735118789201,3.2078,3491.5,3491.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735118789405,3.2078,3491.5,3491.4,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1735118798508,3.2078,3491.5,3491.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735118798702,3.49444,3491.5,3491.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735118799410,3.2078,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118799613,0.73986,3491.4,3491.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1735118799810,0.73986,3491.4,3491.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735118800114,0.4532,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118801414,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118801615,0.71595,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118802418,2.95569834,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118802618,2.95569834,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118802916,0.28666,3491.3,3491.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735118803316,0.28666,3491.3,3491.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1735118804116,2.66384834,3491.4,3491.2,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1735118804618,2.66384834,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118804814,2.23974834,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118806517,2.52639834,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118807318,2.23974834,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118807809,2.23974834,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735118810519,3.35962251,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118811920,2.24272651,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118813422,5.45052651,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118813822,2.24272651,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118814326,0.24802651,3491.6,3491.5,5.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118814527,3.35962251,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118814829,4.47949669,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118814830,2.24331193,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118815026,2.24331193,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118816122,7.44982251,3492.5,3491.6,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1735118816324,7.44982251,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735118819722,4.24202251,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735118821527,4.24202251,3492.5,3491.9,4.50194723]
["bitfinex-derivatives","ETHF0:USTF0",1735118821925,0.2866,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118822223,0.2866,3492.0,3491.9,4.50194723]
["bitfinex-derivatives","ETHF0:USTF0",1735118822822,0.2866,3492.1,3491.9,4.50194723]
["bitfinex-derivatives","ETHF0:USTF0",1735118823031,0.2866,3492.1,3491.9,4.78855723]
["bitfinex-derivatives","ETHF0:USTF0",1735118823331,0.4424,3492.0,3491.9,4.78855723]
["bitfinex-derivatives","ETHF0:USTF0",1735118831337,0.4424,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735118839148,6.56742251,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735118840551,3.2078,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735118840756,3.35962251,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735118841454,3.35962251,3492.5,3492.4,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735118841951,0.4518,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735118849854,0.4518,3492.7,3492.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735118850058,0.4518,3492.7,3492.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735118850261,3.6702,3492.6,3492.1,4.50194723]
["bitfinex-derivatives","ETHF0:USTF0",1735118850549,0.28659,3492.2,3492.1,4.78853723]
["bitfinex-derivatives","ETHF0:USTF0",1735118851454,0.28659,3492.2,3492.1,4.50194723]
["bitfinex-derivatives","ETHF0:USTF0",1735118851851,0.28659,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735118852154,0.28659,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118852361,0.9039,3492.1,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735118854655,0.9039,3492.1,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118854863,0.4408,3492.0,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118855058,0.28661,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118856255,3.64623251,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118858665,0.28661,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118858962,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118859356,0.28663,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118859762,4.11469113,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118862670,4.11469113,3491.7,3491.6,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735118863776,4.11469113,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118864068,4.11469113,3491.7,3491.6,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735118864366,4.11469113,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118865170,0.28665,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118865563,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118865765,0.71845,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118866173,0.4318,3491.5,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118866366,0.28665,3491.4,3491.3,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735118868474,0.71845,3491.5,3491.3,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735118868774,0.4508,3491.6,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735118868973,0.4508,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118871872,0.73743,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118872072,0.4508,3491.6,3491.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735118872377,0.4508,3491.6,3491.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735118872378,0.28668,3491.1,3491.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735118872877,0.28668,3491.1,3491.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735118873065,0.4496,3491.3,3491.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735118873271,0.28667,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118873470,3.2078,3491.4,3491.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735118873471,6.57048605,3491.4,3491.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735118873666,3.36268605,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118874876,0.4508,3491.6,3491.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735118875079,0.4508,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118875475,0.73743,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118878073,0.4508,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118879176,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118879674,6.85709605,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118880181,0.28662,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118880582,0.28664,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118881781,3.2078,3491.9,3491.1,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1735118881982,0.28665,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118882479,0.28666,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118886883,0.8865,3491.6,3491.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735118887082,0.8865,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118887385,0.28664,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118890186,0.8865,3491.6,3491.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735118890484,1.17314,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118895090,4.53582605,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118896196,0.4419,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118896394,0.72853,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118897494,0.4419,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118897697,4.47949669,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118899391,4.76612669,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118899789,4.47949669,3491.7,3491.3,4.50194723]
["bitfinex-derivatives","ETHF0:USTF0",1735118899997,0.28664,3491.4,3491.3,4.78858723]
["bitfinex-derivatives","ETHF0:USTF0",1735118900191,0.28664,3491.4,3491.3,7.02817036]
["bitfinex-derivatives","ETHF0:USTF0",1735118901397,4.76613669,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118904200,0.28664,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118906498,4.78386587,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118909902,4.49722587,3491.4,3491.2,4.51133492]
["bitfinex-derivatives","ETHF0:USTF0",1735118910103,0.4267,3491.3,3491.2,4.79799492]
["bitfinex-derivatives","ETHF0:USTF0",1735118915102,0.71335,3491.3,3491.2,4.51133492]
["bitfinex-derivatives","ETHF0:USTF0",1735118916305,0.28666,3491.2,3491.1,4.79800492]
["bitfinex-derivatives","ETHF0:USTF0",1735118917399,0.28667,3491.1,3491.0,5.25461492]
["bitfinex-derivatives","ETHF0:USTF0",1735118917606,4.78389587,3491.2,3491.0,5.25461492]
["bitfinex-derivatives","ETHF0:USTF0",1735118917907,0.28667,3491.1,3491.0,5.25461492]
["bitfinex-derivatives","ETHF0:USTF0",1735118918103,0.28667,3491.1,3491.0,4.96793492]
["bitfinex-derivatives","ETHF0:USTF0",1735118918403,0.28667,3491.1,3491.0,4.79801492]
["bitfinex-derivatives","ETHF0:USTF0",1735118918608,4.49722587,3491.2,3491.0,4.79801492]
["bitfinex-derivatives","ETHF0:USTF0",1735118918809,4.78389587,3491.2,3491.0,4.79801492]
["bitfinex-derivatives","ETHF0:USTF0",1735118919010,4.78389587,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118924313,4.49722587,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118925012,4.49722587,3491.2,3491.1,45.31133492]
["bitfinex-derivatives","ETHF0:USTF0",1735118925013,3.37220995,3491.2,3491.1,45.31133492]
["bitfinex-derivatives","ETHF0:USTF0",1735118925213,3.37220995,3491.2,3491.1,45.59800492]
["bitfinex-derivatives","ETHF0:USTF0",1735118926312,5.21057587,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118926515,5.21057587,3491.3,3491.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735118927014,4.92392587,3491.3,3491.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735118927717,0.4267,3491.3,3491.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735118928317,0.71335,3491.3,3491.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735118930020,0.4267,3491.3,3491.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1735118930419,0.4267,3491.3,3491.2,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1735118931419,0.4267,3491.3,3491.2,5.71319492]
["bitfinex-derivatives","ETHF0:USTF0",1735118932323,4.49722587,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118941936,0.72554,3491.5,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118942233,0.72554,3491.5,3491.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735118942234,0.28665,3491.4,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118942430,0.28665,3491.4,3491.2,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1735118943531,0.28665,3491.4,3491.3,4.79783273]
["bitfinex-derivatives","ETHF0:USTF0",1735118944032,0.28665,3491.4,3491.3,4.51118273]
["bitfinex-derivatives","ETHF0:USTF0",1735118944332,0.74855,3491.4,3491.3,4.51118273]
["bitfinex-derivatives","ETHF0:USTF0",1735118944533,0.74855,3491.4,3491.3,3.80848273]
["bitfinex-derivatives","ETHF0:USTF0",1735118944726,0.4619,3491.4,3491.1,6.7667741]
["bitfinex-derivatives","ETHF0:USTF0",1735118944934,0.28666,3491.2,3491.1,6.7667741]
["bitfinex-derivatives","ETHF0:USTF0",1735118945133,0.4511,3491.3,3491.0,6.7667741]
["bitfinex-derivatives","ETHF0:USTF0",1735118945134,0.28667,3491.1,3491.0,6.7667741]
["bitfinex-derivatives","ETHF0:USTF0",1735118945730,0.28667,3491.1,3491.0,7.0534541]
["bitfinex-derivatives","ETHF0:USTF0",1735118946429,9.73104527,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118947235,4.79387185,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118947532,4.50720185,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118947736,4.79387185,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118948431,4.50720185,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118949125,4.50720185,3491.1,3491.0,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735118949730,2.25380339,3491.1,3491.0,45.52806003]
["bitfinex-derivatives","ETHF0:USTF0",1735118949932,2.25380339,3491.1,3491.0,45.81474003]
["bitfinex-derivatives","ETHF0:USTF0",1735118951337,3.38070509,3491.1,3491.0,45.81474003]
["bitfinex-derivatives","ETHF0:USTF0",1735118951741,3.38070509,3491.1,3491.0,5.01474003]
["bitfinex-derivatives","ETHF0:USTF0",1735118952240,3.80380509,3491.1,3491.0,5.01474003]
["bitfinex-derivatives","ETHF0:USTF0",1735118952428,0.70977,3491.1,3491.0,4.72806003]
["bitfinex-derivatives","ETHF0:USTF0",1735118952632,0.70977,3491.1,3491.0,5.01474003]
["bitfinex-derivatives","ETHF0:USTF0",1735118952633,1.14497,3491.1,3491.0,5.01474003]
["bitfinex-derivatives","ETHF0:USTF0",1735118952840,1.14497,3491.1,3491.0,4.72806003]
["bitfinex-derivatives","ETHF0:USTF0",1735118953136,4.50720185,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118953338,4.79386185,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118954542,5.23836185,3491.2,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118956351,0.28668,3491.0,3490.9,9.97469338]
["bitfinex-derivatives","ETHF0:USTF0",1735118956550,0.28668,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735118957650,0.28668,3490.9,3490.8,7.47548338]
["bitfinex-derivatives","ETHF0:USTF0",1735118958048,0.28668,3490.9,3490.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1735118960050,4.79388185,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118960449,4.50720185,3491.0,3490.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735118960646,4.79387185,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735118961147,4.79387185,3491.0,3490.9,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735118961352,4.50720185,3491.0,3490.9,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735118962256,4.79387185,3491.0,3490.9,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735118963655,4.50720185,3491.0,3490.9,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735118963954,4.50720185,3491.0,3490.9,41.54798]
["bitfinex-derivatives","ETHF0:USTF0",1735118965155,3.38069595,3491.0,3490.9,41.54798]
["bitfinex-derivatives","ETHF0:USTF0",1735118965762,3.38069595,3491.0,3490.9,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1735118974861,4.50720185,3491.2,3490.9,5.18777233]
["bitfinex-derivatives","ETHF0:USTF0",1735118974862,2.25361697,3491.1,3490.9,5.18777233]
["bitfinex-derivatives","ETHF0:USTF0",1735118975071,2.25361697,3491.1,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735118975268,2.25361697,3491.1,3491.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735118976164,2.25361697,3491.2,3491.0,5.15817233]
["bitfinex-derivatives","ETHF0:USTF0",1735118976371,2.25361697,3491.2,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735118977567,3.81759595,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118977873,4.26729595,3491.3,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735118984469,3.38069595,3491.3,3491.2,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735118985265,3.38069595,3491.3,3491.2,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735118985770,2.25315977,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735118985978,2.25315977,3491.4,3491.3,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1735118986171,2.25315977,3491.4,3491.3,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1735118986869,3.38069595,3491.5,3491.3,6.09053962]
["bitfinex-derivatives","ETHF0:USTF0",1735118987176,2.25315977,3491.6,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735118988079,2.72005977,3491.7,3491.3,8.12415387]
["bitfinex-derivatives","ETHF0:USTF0",1735118988378,2.25315977,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735118989575,2.25315977,3492.0,3491.6,4.72168075]
["bitfinex-derivatives","ETHF0:USTF0",1735118989775,2.25315977,3492.0,3491.9,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735118990677,2.25315977,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735118993881,0.4491,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735119002283,0.28653,3492.7,3492.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735119002582,0.4285,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119003283,0.71503,3492.7,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119004383,0.28656,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735119004882,0.8605,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119005078,0.28658,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119005480,0.432,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119005680,0.71858,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735119005881,0.432,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735119006081,0.71857,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735119007891,0.8541,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119008280,2.25315977,3492.5,3492.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735119008587,2.25315977,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119008780,2.25315977,3492.5,3492.4,41.08655]
["bitfinex-derivatives","ETHF0:USTF0",1735119009284,2.25315977,3492.5,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119009786,0.28656,3492.4,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119010180,0.28657,3492.3,3492.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735119010379,0.4567,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119010575,0.28658,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119011089,1.5628,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119011285,3.4185,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735119013388,2.9682,3492.2,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735119014286,2.0631,3492.2,3492.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735119015279,0.35558648,3492.3,3492.1,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735119015482,3.81080693,3493.1,3492.7,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119015692,5.6332617,3493.4,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119015884,5.6332617,3493.4,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735119017194,1.0527,3493.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119017494,1.0527,3493.5,3493.4,3.49427]
["bitfinex-derivatives","ETHF0:USTF0",1735119018591,1.0527,3493.5,3493.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1735119022299,0.4658,3494.0,3493.9,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735119023198,0.4499,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119023393,0.6814,3494.4,3493.9,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1735119023702,0.9103,3494.4,3494.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735119024398,0.9103,3494.4,3494.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735119024999,0.9103,3494.4,3494.3,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735119025202,0.4578,3494.4,3494.3,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735119029203,0.4578,3494.4,3494.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735119031105,0.9111,3494.4,3494.3,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735119032000,0.9111,3494.4,3494.3,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735119037509,0.9221,3494.4,3494.3,44.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735119037805,0.4688,3494.4,3494.3,44.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735119039309,0.28622,3496.6,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735119039620,0.4413,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119039914,0.4413,3496.5,3496.2,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735119040409,0.0446,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735119040609,1.1352,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735119044312,1.1352,3496.4,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119044513,1.42144,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119044712,1.1352,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119045213,1.1352,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119045614,0.28625,3496.3,3495.9,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735119046613,1.1352,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119046813,0.28625,3496.3,3495.9,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735119047513,0.28625,3496.3,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119047716,1.1352,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119047910,1.42144,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119048117,1.1352,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119048320,0.28625,3496.3,3495.9,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735119048516,1.42144,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119048913,1.1352,3496.4,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119049120,0.28625,3496.3,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735119049313,1.42144,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119052923,1.42144,3496.4,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119052924,1.42144,3496.4,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735119053827,1.1352,3496.4,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735119054323,1.1352,3496.4,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119054524,4.343,3496.4,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119054725,0.28626,3496.1,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735119055426,4.343,3496.4,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735119055427,4.343,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735119056128,4.62924,3496.4,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735119056424,4.62924,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119056628,4.40044,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119056824,9.1142,3496.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119057025,0.28631,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119057225,3.2078,3496.0,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119057226,0.9158,3495.5,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119057540,0.28634,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119057844,0.6848,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119059042,0.97112,3495.4,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119059343,0.97112,3495.4,3494.7,0.82659528]
["bitfinex-derivatives","ETHF0:USTF0",1735119059637,0.28635,3495.0,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119059835,0.6848,3495.4,3494.7,0.11064528]
["bitfinex-derivatives","ETHF0:USTF0",1735119060036,0.6848,3495.4,3494.8,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735119060037,0.28636,3495.0,3494.8,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735119060832,0.28636,3495.0,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119061238,0.2288,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119062636,0.6822,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119064648,0.7272,3495.4,3494.8,41.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735119064850,0.7272,3495.4,3495.2,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119065148,0.7272,3495.4,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119065346,0.28634,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119065544,0.28633,3495.3,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119068447,0.7272,3495.4,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119068650,1.01352,3495.4,3495.0,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735119069945,0.2738,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119071349,0.2738,3495.4,3495.3,41.08633]
["bitfinex-derivatives","ETHF0:USTF0",1735119074944,0.2738,3495.4,3495.3,45.55851744]
["bitfinex-derivatives","ETHF0:USTF0",1735119076350,0.4224,3496.0,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735119077150,0.4224,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119077354,0.4224,3496.0,3495.9,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735119077548,0.28623,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735119077747,0.4344,3496.5,3496.3,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1735119079239,0.72063,3496.5,3496.3,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1735119080349,0.4344,3496.5,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119080739,0.72064,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735119080943,0.72064,3496.5,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119081143,0.72064,3496.5,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735119082349,0.72064,3496.5,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735119083450,3.2078,3496.4,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119083646,0.28626,3496.2,3495.9,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735119083852,0.28627,3496.0,3495.8,4.47705376]
["bitfinex-derivatives","ETHF0:USTF0",1735119084154,0.8888,3495.9,3495.8,4.47705376]
["bitfinex-derivatives","ETHF0:USTF0",1735119084348,0.8888,3495.9,3495.8,4.76334376]
["bitfinex-derivatives","ETHF0:USTF0",1735119085255,0.8888,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735119085753,0.8888,3495.9,3495.7,4.47705376]
["bitfinex-derivatives","ETHF0:USTF0",1735119086051,0.8888,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735119089155,0.8888,3495.9,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735119091855,0.8888,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119092055,0.8888,3495.9,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735119095752,0.8888,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119095958,0.2863,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119096158,0.8888,3495.9,3495.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735119096159,0.28629,3495.8,3495.6,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735119096359,0.28629,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119097558,1.17509,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119098457,0.8888,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119098661,0.28629,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119102257,0.8888,3495.9,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119102462,0.28631,3495.7,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119102763,0.28631,3495.7,3495.5,4.48595431]
["bitfinex-derivatives","ETHF0:USTF0",1735119102965,0.452,3495.6,3495.5,4.48595431]
["bitfinex-derivatives","ETHF0:USTF0",1735119103866,0.73831,3495.6,3495.5,4.48595431]
["bitfinex-derivatives","ETHF0:USTF0",1735119104164,0.73831,3495.6,3495.4,45.28595431]
["bitfinex-derivatives","ETHF0:USTF0",1735119104358,0.28632,3495.5,3495.4,4.48595431]
["bitfinex-derivatives","ETHF0:USTF0",1735119104558,0.71539,3497.6,3495.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119104759,0.4306,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119105065,0.4306,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735119105259,0.4306,3496.8,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119105459,0.4306,3496.8,3496.5,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735119105667,0.4306,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119109669,0.71681,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119110469,0.4306,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119112066,0.71681,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119113770,0.28625,3496.3,3496.2,4.47916877]
["bitfinex-derivatives","ETHF0:USTF0",1735119114274,0.28625,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119114666,0.28626,3496.2,3496.1,6.71875315]
["bitfinex-derivatives","ETHF0:USTF0",1735119114968,0.8984,3496.4,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119115175,0.28626,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119115370,0.28629,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119115769,0.425,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119116274,0.425,3495.8,3495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119117262,0.71129,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119121374,0.425,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119122475,0.71129,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119123177,0.425,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119123372,5.425,3495.8,3495.5,3.19844502]
["bitfinex-derivatives","ETHF0:USTF0",1735119123673,3.49411,3495.6,3495.5,0.39124502]
["bitfinex-derivatives","ETHF0:USTF0",1735119123875,0.28632,3495.5,3495.4,6.73566753]
["bitfinex-derivatives","ETHF0:USTF0",1735119124375,5.28632,3495.5,3495.4,2.75526753]
["bitfinex-derivatives","ETHF0:USTF0",1735119124575,5.28632,3495.5,3495.4,0.66018796]
["bitfinex-derivatives","ETHF0:USTF0",1735119124770,0.28633,3495.3,3495.2,8.38816004]
["bitfinex-derivatives","ETHF0:USTF0",1735119124969,1.159,3495.3,3494.3,6.9711375]
["bitfinex-derivatives","ETHF0:USTF0",1735119125181,0.28641,3494.4,3494.3,6.9711375]
["bitfinex-derivatives","ETHF0:USTF0",1735119125571,0.28641,3494.4,3494.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735119126171,0.2864,3494.5,3494.3,0.51751]
["bitfinex-derivatives","ETHF0:USTF0",1735119126372,0.2864,3494.5,3494.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735119126574,0.2864,3494.5,3494.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735119127275,3.65659949,3494.5,3494.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735119128276,0.28641,3494.4,3494.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735119129973,3.49421,3494.4,3494.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735119130177,0.28644,3494.0,3493.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735119130479,3.49424,3494.0,3493.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735119132176,0.28647,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119132375,0.28647,3493.7,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119132979,3.2078,3494.0,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119133181,0.28647,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119134477,3.2078,3494.0,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119134678,0.28646,3493.8,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119135177,0.28647,3493.7,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119135576,3.2078,3494.0,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119135883,3.2078,3494.5,3493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119136084,0.28642,3494.3,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735119136290,5.44196643,3494.9,3494.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735119136491,0.28641,3494.4,3494.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735119136692,0.28641,3494.4,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119137087,0.28642,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119137689,0.28642,3494.3,3494.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735119137888,3.2078,3494.9,3494.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735119138090,0.28641,3494.4,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119138289,3.2078,3494.9,3494.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735119138484,0.28641,3494.5,3494.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735119138692,0.28641,3494.5,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119138889,0.28639,3494.6,3494.2,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735119139191,0.2864,3494.6,3494.2,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735119139388,3.2078,3494.9,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735119139693,0.2864,3494.6,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735119139891,0.2864,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735119140093,3.2078,3494.9,3494.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735119140292,0.28641,3494.4,3494.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1735119140891,3.2078,3494.9,3494.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735119141092,0.28642,3494.2,3494.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735119147301,3.2078,3494.5,3493.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735119147598,0.28649,3493.4,3493.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735119148298,3.2078,3493.9,3493.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735119148505,0.28648,3493.6,3493.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735119148706,0.28648,3493.6,3493.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735119148902,0.28646,3493.8,3493.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735119149205,0.28648,3493.5,3493.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735119165014,0.28648,3493.5,3493.4,41.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735119167319,0.28648,3493.5,3493.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735119167515,0.28648,3493.5,3493.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735119167920,0.71621,3493.5,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119168120,3.2078,3493.2,3492.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735119168423,0.28655,3492.6,3492.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735119168718,0.28657,3492.4,3492.3,9.43352287]
["bitfinex-derivatives","ETHF0:USTF0",1735119168923,0.28657,3492.4,3492.3,49.77672287]
["bitfinex-derivatives","ETHF0:USTF0",1735119169120,0.28657,3492.4,3492.3,8.97672287]
["bitfinex-derivatives","ETHF0:USTF0",1735119170121,0.28658,3492.3,3492.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735119173122,3.49438,3492.3,3492.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735119174025,0.2866,3492.0,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119175320,3.2078,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735119175518,2.5055,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735119175719,1.8032,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735119175919,2.24405439,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119176314,2.21123598,3492.7,3492.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735119176526,4.48810879,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119177018,3.64965418,3493.5,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735119177220,3.64966418,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119177423,3.36317418,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119178123,0.28648,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119178718,0.28648,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119179019,0.28649,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119179427,0.4664,3493.9,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119179618,0.4664,3493.9,3492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119179819,0.28651,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119180425,0.28651,3493.2,3492.8,44.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735119180627,0.4664,3493.9,3492.8,44.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735119180829,0.28653,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119181124,0.71625,3493.3,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119181418,0.28654,3492.8,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119181826,0.4591,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119182027,0.28654,3492.8,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119182423,0.4591,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119182621,0.4591,3493.1,3492.3,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735119182822,0.28655,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119183329,0.4591,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119183532,0.28656,3492.6,3492.3,3.49438]
["bitfinex-derivatives","ETHF0:USTF0",1735119184032,0.28654,3492.8,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119184425,0.4591,3493.1,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119184726,0.28656,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119184927,0.28655,3492.7,3492.3,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735119185730,0.28655,3492.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119185928,0.28655,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119189335,0.4591,3493.1,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119189535,0.4591,3493.1,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119189738,0.28652,3493.0,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119190039,0.28653,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119190731,0.28653,3492.8,3492.5,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735119191137,0.28653,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119191537,0.28655,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119191732,0.28659,3492.1,3492.0,9.93315006]
["bitfinex-derivatives","ETHF0:USTF0",1735119192037,0.2866,3492.0,3491.9,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119193534,0.28661,3491.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119195531,0.4292,3492.3,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119195733,0.28662,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119205449,0.28464765,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119208545,0.28665,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119208944,0.28665,3491.5,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119209249,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119209645,0.28669,3491.0,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119210649,0.28672,3490.7,3490.5,7.19115006]
["bitfinex-derivatives","ETHF0:USTF0",1735119211244,0.28672,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119211845,0.28672,3490.6,3490.5,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119212047,0.28672,3490.6,3490.2,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119212048,0.28675,3490.3,3490.2,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119212549,0.28675,3490.3,3490.2,47.52535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119213438,0.28675,3490.3,3490.2,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119214251,0.4584,3490.5,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119214442,0.28677,3490.1,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119215649,0.28678,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119216746,0.28678,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119217450,0.28678,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119219649,3.2078,3490.1,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119219849,1.2964,3489.8,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119220051,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119220252,1.2964,3489.8,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735119220253,0.28682,3489.4,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735119220654,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119221343,3.2078,3489.7,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119221548,0.28681,3489.6,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119221753,0.28681,3489.6,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735119222054,1.2964,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119222055,0.28681,3489.5,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119222558,0.2868,3489.7,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735119222854,1.2964,3489.8,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735119222855,0.28681,3489.6,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735119223053,1.2964,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119223252,0.28681,3489.5,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119223954,0.2868,3489.6,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735119224157,1.2964,3489.8,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735119224357,0.28681,3489.6,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735119224657,0.28681,3489.5,3489.3,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735119225358,1.2964,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119225548,0.72199,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119225856,0.72199,3489.8,3489.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735119226053,0.72199,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119226250,0.72199,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119226754,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119228552,0.4352,3489.8,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119228753,0.28682,3489.4,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119232058,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119237357,0.28682,3489.4,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735119238360,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119241663,0.28687,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119241968,3.92486,3489.4,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119242161,0.28687,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119242768,0.28689,3488.6,3488.1,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119243068,0.28692,3488.3,3488.1,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119243263,0.4594,3488.5,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119243470,0.4594,3488.5,3488.1,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119243664,0.28692,3488.2,3488.1,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119244372,0.28692,3488.2,3487.7,11.65300358]
["bitfinex-derivatives","ETHF0:USTF0",1735119244373,0.28694,3488.0,3487.7,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1735119244571,0.74793,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119245972,0.74793,3488.1,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735119246565,0.461,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119247072,0.461,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119247271,0.74793,3488.1,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735119247667,0.74793,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119247971,0.461,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119248363,0.74793,3488.1,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735119248766,0.461,3488.1,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735119249062,0.74793,3488.1,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735119249667,0.74793,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119249865,0.4546,3488.0,3487.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735119250066,0.4546,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119250271,0.4546,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119250671,0.74154,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119251470,6.6116,3488.0,3486.9,4.48053883]
["bitfinex-derivatives","ETHF0:USTF0",1735119251768,0.28702,3487.0,3486.9,4.48053883]
["bitfinex-derivatives","ETHF0:USTF0",1735119251972,0.28702,3487.0,3486.9,45.28053883]
["bitfinex-derivatives","ETHF0:USTF0",1735119252271,0.28702,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119252965,0.4555,3487.3,3486.7,7.68833883]
["bitfinex-derivatives","ETHF0:USTF0",1735119253477,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735119253876,0.28702,3487.0,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735119254273,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119254576,0.4555,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735119255876,0.4643,3487.4,3486.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735119256079,0.4227,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119256080,0.4655,3487.8,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119256272,0.4655,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119256876,0.4655,3487.8,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735119257072,0.4537,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119257275,0.74064,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119257777,0.75242,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119258577,0.4655,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119259480,0.4655,3488.3,3487.7,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735119259682,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119259974,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119260377,0.4655,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119260576,0.4655,3488.3,3487.7,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735119260577,0.28692,3488.2,3487.7,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735119260878,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119261078,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119262983,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119263484,0.4655,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119263684,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119264575,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119265683,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119266185,3.6733,3488.3,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119266186,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119266483,0.4583,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119268885,0.74525,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119269983,0.28697,3487.6,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119270186,0.28697,3487.6,3487.5,44.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735119270387,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119271990,0.74526,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119272786,0.4583,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119272991,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119273585,0.4583,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119273788,0.4583,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119274589,3.6733,3488.3,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119274791,3.6733,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119275098,3.6733,3488.3,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119275489,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119276888,0.28695,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119277687,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119280393,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119280588,0.28476947,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119280789,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119282192,3.6733,3488.3,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119282396,0.71397,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119283093,0.71397,3487.7,3487.6,0.3369566]
["bitfinex-derivatives","ETHF0:USTF0",1735119288491,0.71397,3487.7,3487.6,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119290400,3.35249352,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119291100,3.35249352,3487.8,3487.7,0.3369566]
["bitfinex-derivatives","ETHF0:USTF0",1735119293294,3.35249352,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119294099,3.35249352,3488.0,3487.9,0.3369366]
["bitfinex-derivatives","ETHF0:USTF0",1735119294705,0.28692,3488.3,3487.9,9.23170262]
["bitfinex-derivatives","ETHF0:USTF0",1735119295002,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119295202,0.28692,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119296504,0.28692,3488.3,3488.2,0.3369166]
["bitfinex-derivatives","ETHF0:USTF0",1735119297605,3.63941352,3488.3,3488.2,0.3369166]
["bitfinex-derivatives","ETHF0:USTF0",1735119299208,0.28692,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119300807,4.60397923,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119304208,7.81177923,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119306509,4.60397923,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119306709,7.81177923,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119312011,7.52485923,3488.3,3488.2,0.3369166]
["bitfinex-derivatives","ETHF0:USTF0",1735119312516,4.31705923,3488.3,3488.2,0.3369166]
["bitfinex-derivatives","ETHF0:USTF0",1735119312717,4.31705923,3488.3,3488.2,41.1369166]
["bitfinex-derivatives","ETHF0:USTF0",1735119313111,4.60396923,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119313518,0.28691,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119314811,0.71739725,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119316118,4.60315773,3488.3,3488.2,0.0499966]
["bitfinex-derivatives","ETHF0:USTF0",1735119318214,0.28696,3487.7,3487.6,4.48053883]
["bitfinex-derivatives","ETHF0:USTF0",1735119318412,0.28696,3487.7,3487.6,3.57615145]
["bitfinex-derivatives","ETHF0:USTF0",1735119318413,3.49476,3487.7,3487.6,3.57615145]
["bitfinex-derivatives","ETHF0:USTF0",1735119318615,8.49476,3487.7,3487.6,1.46865145]
["bitfinex-derivatives","ETHF0:USTF0",1735119318820,8.49476,3487.7,3487.3,8.97672287]
["bitfinex-derivatives","ETHF0:USTF0",1735119318821,8.2078,3487.7,3487.0,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119319026,0.28701,3487.1,3487.0,6.72535006]
["bitfinex-derivatives","ETHF0:USTF0",1735119319716,0.28701,3487.1,3487.0,6.13060006]
["bitfinex-derivatives","ETHF0:USTF0",1735119319925,0.28701,3487.1,3487.0,4.46617006]
["bitfinex-derivatives","ETHF0:USTF0",1735119319926,5.28701,3487.1,3487.0,4.46617006]
["bitfinex-derivatives","ETHF0:USTF0",1735119320126,5.51560362,3487.1,3487.0,3.57883006]
["bitfinex-derivatives","ETHF0:USTF0",1735119320417,0.28707,3486.4,3486.3,0.84804006]
["bitfinex-derivatives","ETHF0:USTF0",1735119322522,0.28711,3485.9,3485.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735119324021,2.53351284,3485.9,3485.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735119324613,2.24640284,3485.9,3485.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735119324818,0.28712,3485.8,3485.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735119325222,2.24640284,3486.0,3485.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735119325423,2.24640284,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735119325823,0.84080284,3486.0,3485.9,44.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735119326618,0.28708,3486.3,3485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119326916,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735119327321,0.28708,3486.3,3486.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735119331228,0.28707,3486.4,3486.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735119331530,0.28708,3486.3,3486.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1735119332229,0.28708,3486.3,3486.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735119334326,0.28711,3485.9,3485.7,3.95922]
["bitfinex-derivatives","ETHF0:USTF0",1735119334527,0.28711,3485.9,3485.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735119335330,0.28711,3485.9,3485.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1735119336132,0.28711,3485.9,3485.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735119336430,0.28712,3485.8,3485.7,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735119336730,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119338127,0.455,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119338325,0.2871,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119338525,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735119338724,0.28708,3486.3,3485.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735119338725,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735119338930,0.28708,3486.2,3485.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735119338931,3.36960426,3486.6,3485.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735119339233,3.36960426,3486.6,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119339434,3.36960426,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735119339635,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735119339836,0.9094,3486.7,3486.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735119340030,0.28708,3486.2,3486.1,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735119340229,0.28708,3486.2,3486.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735119342643,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735119343040,3.2078,3486.5,3485.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735119343338,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735119347042,0.9094,3486.7,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119347338,0.9094,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735119347844,1.19644,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735119348338,4.50502677,3487.1,3486.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735119348538,4.50502677,3487.1,3487.0,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735119348744,4.50502677,3487.1,3487.0,44.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735119349637,0.71733,3488.1,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119349840,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119350944,0.4462,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119351144,0.4462,3487.6,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119351342,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119351642,4.50502677,3488.2,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119351847,0.4356,3487.9,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119352045,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119352545,0.4356,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119352546,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119352741,0.4316,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119356346,0.4356,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119356548,0.72675,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119357844,0.4398,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119358741,0.72676,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119359146,0.72676,3487.8,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119359547,0.72676,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119360045,0.4398,3487.8,3486.8,45.63209]
["bitfinex-derivatives","ETHF0:USTF0",1735119360239,0.4398,3487.8,3486.8,44.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735119360444,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735119360747,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119362145,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119362352,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119365548,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735119366043,0.28698,3487.5,3486.8,44.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735119366246,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119367748,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119368156,0.4398,3487.8,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119368347,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119371647,0.4398,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119372351,4.50502677,3488.0,3487.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735119372552,4.50502677,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119373247,4.50502677,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735119373552,4.50502677,3488.6,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119373850,4.50502677,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735119374244,4.50502677,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119374453,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119374652,7.71282677,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119374852,0.28694,3488.0,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735119375257,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735119375443,0.28694,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119375754,0.28694,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735119376151,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119376352,0.28697,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735119376656,0.4287,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119377656,0.4287,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119377657,0.28696,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119378456,0.28696,3487.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119378659,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119381352,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119382456,0.28695,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119382756,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119384559,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119385457,0.28695,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119385651,0.28698,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119385956,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119386156,0.72445,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119386359,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119386558,0.28695,3487.8,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735119386861,0.4534,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119387561,4.50502677,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735119388356,0.4239,3488.3,3487.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735119388654,0.4584,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119388859,4.50502677,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735119389661,4.50502677,3489.2,3488.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735119389861,4.50502677,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119390158,4.50502677,3489.2,3489.1,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735119390465,4.50502677,3489.2,3489.1,41.55515]
["bitfinex-derivatives","ETHF0:USTF0",1735119391566,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119391757,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119394862,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735119395264,0.28681,3489.6,3489.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735119395667,0.2868,3489.7,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119395867,0.8572,3489.8,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119396059,0.28682,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735119396967,0.28682,3489.4,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735119397170,0.28682,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735119397969,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735119398670,0.8572,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119399465,1.14399,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119401067,1.14399,3489.8,3489.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735119401068,0.8572,3489.8,3489.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735119401274,0.28682,3489.5,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735119401569,0.8572,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119401768,0.28683,3489.4,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735119401969,0.28683,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735119403186,0.8572,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119403394,0.28683,3489.3,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119403585,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735119403889,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735119405092,0.8572,3489.8,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735119405287,0.28682,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735119407293,4.065,3489.8,3488.9,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735119407594,0.28684,3489.2,3488.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735119407893,0.28683,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735119408084,0.28685,3489.1,3489.0,41.08685]
["bitfinex-derivatives","ETHF0:USTF0",1735119408290,0.28685,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119408492,3.2078,3489.4,3487.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1735119408789,3.2078,3489.4,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119408790,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119409090,0.4397,3489.0,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119409291,0.74976,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119410502,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119411904,0.4629,3488.9,3488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119412100,0.28689,3488.6,3488.5,44.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735119412795,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735119418192,0.9003,3488.9,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119418398,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119419204,0.4629,3488.9,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119419403,0.74977,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735119419798,0.74977,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735119420103,0.4629,3488.9,3488.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735119420301,3.49464,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119420602,3.95284,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119421599,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119422604,3.95284,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119422900,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119423698,3.666,3489.2,3488.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735119423901,3.95284,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119425496,3.2078,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119425701,3.36148524,3489.7,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119425902,3.36148524,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119425903,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119426201,3.64828524,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119426408,3.36148524,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119426705,3.36148524,3489.7,3489.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735119426706,4.50502677,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119427205,4.50502677,3489.8,3489.7,41.0868]
["bitfinex-derivatives","ETHF0:USTF0",1735119428005,0.70877,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119428207,0.70877,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119428603,0.422,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119431108,0.28679,3489.9,3489.7,44.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735119431309,0.70878,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119431509,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119432612,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119433315,0.75358,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735119433616,4.12239206,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735119434015,3.36881206,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735119434208,3.36881206,3489.9,3489.8,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1735119434606,3.36881206,3489.9,3489.8,42.40379]
["bitfinex-derivatives","ETHF0:USTF0",1735119435014,3.36881206,3490.1,3489.8,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1735119435208,3.36881206,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735119436001,3.65557206,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735119436210,3.36881206,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735119436710,3.36881206,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119436909,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735119437203,3.36881206,3490.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119437204,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119437406,0.73609,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119437607,0.4493,3489.8,3489.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735119438408,0.73609,3489.8,3489.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735119438814,0.73609,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119439214,0.71704,3489.5,3488.9,7.02768957]
["bitfinex-derivatives","ETHF0:USTF0",1735119439407,0.28685,3489.0,3488.9,6.74082957]
["bitfinex-derivatives","ETHF0:USTF0",1735119439609,0.28685,3489.0,3488.9,7.02768957]
["bitfinex-derivatives","ETHF0:USTF0",1735119440209,0.28685,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735119440408,0.28687,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119440707,0.28687,3488.8,3488.4,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119440708,0.28689,3488.5,3488.4,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119441713,0.2869,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119442607,3.2078,3488.5,3488.0,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119442813,0.28693,3488.1,3488.0,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119443210,0.28693,3488.1,3487.4,4.65680003]
["bitfinex-derivatives","ETHF0:USTF0",1735119443514,0.28693,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119443716,0.4336,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119443910,0.4336,3488.1,3487.4,4.65680003]
["bitfinex-derivatives","ETHF0:USTF0",1735119444109,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119444315,0.28697,3487.6,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119445319,0.28696,3487.7,3487.5,44.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735119446210,0.46,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119446417,4.08934206,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119446619,4.08934206,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119447320,0.72053,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119448017,0.72053,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119448413,0.4336,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119448613,5.45191672,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735119449321,3.2078,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735119451322,0.7469,3488.4,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735119452611,0.28691,3488.3,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735119453618,0.28691,3488.3,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119453922,0.46,3488.4,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119453923,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119454122,0.4271,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119454622,0.71405,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119455017,0.4271,3487.8,3487.2,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735119455217,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119455618,0.74456,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119456121,0.74456,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119456323,0.74456,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119458523,0.4271,3487.8,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119458926,0.71406,3487.8,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119459719,0.4271,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119460119,0.71405,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119460924,0.4271,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119461325,0.4246,3488.2,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119461619,0.4595,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119461829,0.28696,3487.7,3487.6,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735119462027,0.4595,3488.1,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119462323,0.28697,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119462527,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119462830,0.28696,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119463018,0.4555,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119463723,0.28695,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119463923,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119464424,0.4555,3488.0,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119464725,0.4555,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119465124,0.4555,3488.0,3487.5,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1735119465125,0.28695,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119465623,0.28695,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119465925,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119466121,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119466825,0.4555,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119467127,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735119468524,0.4555,3488.0,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119468725,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119470532,0.4555,3488.0,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119470533,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735119471221,0.4555,3488.0,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119471431,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119471627,3.6673,3488.1,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119471827,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119472124,0.28694,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119472125,0.74643,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119473030,0.4595,3488.1,3487.2,44.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735119473231,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735119480434,0.4666,3487.9,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119480636,0.4666,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119484134,0.74643,3488.1,3487.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735119484336,0.4595,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119484732,0.74643,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119485733,4.54570325,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119486830,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735119487335,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119488237,5.22245809,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119488831,4.93551809,3488.0,3487.5,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119489029,0.28697,3487.6,3487.5,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119494733,0.28697,3487.6,3487.5,4.78856278]
["bitfinex-derivatives","ETHF0:USTF0",1735119496345,4.38463,3488.1,3487.5,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119496544,3.6673,3488.1,3487.5,4.96978278]
["bitfinex-derivatives","ETHF0:USTF0",1735119496945,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119497139,3.95423,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119498443,3.2078,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735119498646,5.63128346,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735119499235,5.63128346,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119500449,0.43043412,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119500748,0.43043412,3488.3,3488.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735119500942,0.71734412,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119501648,3.66423079,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119502548,3.37732079,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735119502949,3.80775396,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735119503147,4.09465396,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735119503341,3.80775396,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735119504452,2.25128413,3488.5,3488.2,4.50158278]
["bitfinex-derivatives","ETHF0:USTF0",1735119504648,2.25128413,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735119505351,2.25128413,3488.5,3488.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735119505954,2.69298413,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119507051,0.4417,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119507946,2.25128413,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735119508450,2.25128413,3489.3,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119508652,2.25128413,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735119509545,2.25128413,3489.3,3489.2,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735119509851,0.28681,3489.5,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119510245,0.28681,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735119510446,2.68338413,3489.6,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119510645,2.97019413,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119511045,2.68338413,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119511251,2.25128413,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735119511445,3.81202079,3489.8,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119511446,2.25128413,3489.7,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119511650,2.25128413,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119512851,0.4539,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735119514354,0.4539,3490.1,3489.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735119514654,0.457,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119515055,0.457,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735119515253,0.74377,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119515458,0.457,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119517358,0.74377,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119517754,0.74377,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119518059,0.457,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119518256,0.74377,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119518456,0.457,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119524264,0.457,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119524465,0.4338,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119524861,0.2868,3489.6,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735119525072,0.4338,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119525364,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119525764,0.4338,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119526167,0.457,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735119526664,0.457,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735119532065,3.6592,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119532269,0.9162,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119533270,1.20292,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119533771,0.9162,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119534075,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735119534268,1.18412,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735119534468,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119535371,1.18412,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735119536975,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119537164,0.8974,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119537165,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119537775,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735119538471,0.8974,3490.7,3490.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735119538665,0.8974,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735119538969,2.25128413,3491.3,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119539177,0.8559,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735119539571,0.4214,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735119540270,2.25128413,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119540477,2.25128413,3491.3,3491.2,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1735119540674,2.76518,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119541176,2.76518,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735119545674,3.2078,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119545880,4.50343451,3493.0,3491.4,2.86658]
["bitfinex-derivatives","ETHF0:USTF0",1735119545881,4.93863451,3493.0,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735119547375,0.72173,3493.0,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119547573,0.72173,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119547773,0.4352,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119547977,0.72173,3493.0,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119548281,0.4352,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119548476,0.72173,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119548676,0.4352,3493.0,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119548878,0.28654,3492.9,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119549076,0.28654,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119549476,0.28654,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119549980,0.28654,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119551076,0.28654,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119551582,0.28653,3492.9,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735119551975,0.28653,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119552175,0.28655,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119552674,0.28655,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735119552880,0.4352,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119553184,0.28654,3492.9,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119553481,0.4352,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119553972,0.4352,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119560189,0.4352,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119560486,0.4352,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119572087,0.43806068,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119573284,0.43806068,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119573490,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119573998,0.28654,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119573999,0.43806068,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119574191,0.43806068,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119574892,0.72459068,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119575495,0.43806068,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119576196,0.43806068,3493.0,3492.9,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735119576791,0.72459068,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119577296,0.72459068,3493.0,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119577297,0.28653,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119578598,0.72459068,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119582801,0.28653,3492.9,3492.8,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735119583800,0.72459068,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119584396,0.28653,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119584798,0.28653,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119586200,4.84462347,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119586399,4.84462347,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119587605,10.47590693,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119589304,10.47590693,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119589994,4.84462347,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119590204,4.84462347,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119591306,4.84462347,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119591602,0.28653,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119592303,0.28653,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119592502,0.28653,3492.9,3492.2,4.50190716]
["bitfinex-derivatives","ETHF0:USTF0",1735119592503,8.2078,3492.9,3492.2,4.50190716]
["bitfinex-derivatives","ETHF0:USTF0",1735119592805,0.2866,3492.1,3492.0,2.23115228]
["bitfinex-derivatives","ETHF0:USTF0",1735119593000,1.155,3492.1,3491.7,11.22090358]
["bitfinex-derivatives","ETHF0:USTF0",1735119593198,3.49442,3491.8,3491.7,11.22090358]
["bitfinex-derivatives","ETHF0:USTF0",1735119594505,7.76589347,3491.8,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119594804,0.28664,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119595711,10.46784699,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119597203,4.84473347,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119597601,4.84473347,3491.6,3491.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1735119597802,4.55809347,3491.6,3491.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1735119598209,4.55809347,3491.6,3491.5,41.11154]
["bitfinex-derivatives","ETHF0:USTF0",1735119598608,2.24671956,3491.7,3491.5,44.03269]
["bitfinex-derivatives","ETHF0:USTF0",1735119598909,2.24671956,3491.7,3491.6,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1735119599109,2.24671956,3491.7,3491.6,1.59284]
["bitfinex-derivatives","ETHF0:USTF0",1735119600406,2.24671956,3491.7,3491.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735119600710,2.53334956,3491.7,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119600911,0.28663,3491.7,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119602309,2.53334956,3491.7,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119603312,2.24671956,3491.7,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119604109,2.53334956,3491.7,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119604312,2.24671956,3491.7,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119604705,0.28663,3491.8,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119605508,0.28663,3491.7,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119605712,0.28663,3491.8,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119606917,2.24671956,3491.9,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119607116,0.28663,3491.7,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119608212,0.28663,3491.7,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119612616,2.53334956,3491.8,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119612813,2.53334956,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735119614118,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735119615520,2.24671956,3492.0,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119615719,0.28663,3491.7,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119615919,0.28663,3491.7,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119616123,2.24671956,3492.0,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119616318,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735119617717,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735119619625,0.28663,3491.7,3491.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735119621627,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735119623621,2.24671956,3491.9,3491.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735119624020,2.24671956,3491.9,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735119624021,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735119625516,2.24671956,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735119626324,2.24671956,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735119628031,2.24671956,3492.0,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119628328,2.24671956,3492.0,3491.9,1.18692]
["bitfinex-derivatives","ETHF0:USTF0",1735119629527,2.24671956,3492.0,3491.9,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1735119630829,2.24671956,3492.2,3491.9,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735119631031,2.24671956,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735119633025,4.69881685,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735119633523,4.26887934,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735119634127,0.2866,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735119634332,4.26887934,3492.3,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119634635,0.28661,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119634840,4.26887934,3492.3,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119635131,0.28662,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119635522,0.75012,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119636238,0.28664,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119638735,5.14800347,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119641637,0.71657751,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119642633,0.28664,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119643732,5.14841448,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119645238,10.77638573,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119646436,10.77847622,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119646637,5.15050497,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119647942,0.28873049,3491.6,3491.5,0.02489]
["bitfinex-derivatives","ETHF0:USTF0",1735119648741,4.86386497,3491.6,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735119648940,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735119649140,0.28668,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119649141,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735119649844,3.2078,3491.5,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119650136,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735119650339,0.28666,3491.4,3491.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735119650737,5.9129742,3491.4,3491.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735119652243,0.71673595,3491.4,3491.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735119657750,5.21713545,3491.4,3491.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735119659344,4.93047545,3491.4,3491.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735119659549,0.43007595,3491.4,3491.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1735119660954,2.24953678,3491.4,3491.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1735119664355,2.24953678,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119664552,2.53618678,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119664849,2.24953678,3491.5,3491.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735119665155,2.24953678,3491.5,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735119665156,0.28666,3491.4,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735119665451,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735119666047,3.80209566,3491.6,3491.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735119666249,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735119668356,0.71671179,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735119669657,5.21616805,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735119669858,4.92951805,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735119670556,2.93551805,3491.5,3491.4,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735119670744,0.00209049,3491.6,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119670952,2.92240247,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735119671550,2.92240247,3491.7,3491.6,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735119672355,0.73818,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735119673160,0.73818,3492.4,3492.3,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735119673957,0.73818,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119675156,0.73818,3492.4,3492.3,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735119676256,0.4527,3492.5,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119676456,0.4527,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119676659,0.4527,3492.5,3492.4,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1735119676855,0.4527,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119686559,0.4465,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119686759,0.4624,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119687264,0.4624,3493.1,3493.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735119689669,0.4624,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119690171,0.4555,3493.4,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119690472,0.4555,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735119690671,3.2078,3493.5,3492.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1735119690875,3.2078,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735119691370,0.4634,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735119691865,0.74986,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735119692065,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735119692964,0.4634,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735119693159,0.74986,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735119693371,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735119693567,0.4634,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119693970,0.2865,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119694276,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119694570,0.4264,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119694965,3.2078,3494.2,3492.6,0.22341603]
["bitfinex-derivatives","ETHF0:USTF0",1735119695161,0.4264,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735119696772,0.4264,3493.7,3493.6,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735119696973,5.6263142,3494.0,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119697171,5.6263142,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735119697377,0.4527,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735119698764,5.6263142,3495.1,3494.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119698961,3.2078,3495.3,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735119698962,0.4487,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735119700674,0.4487,3494.8,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119700876,0.4487,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735119701173,0.4487,3494.8,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119701673,0.2864,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119701972,0.2864,3494.6,3494.4,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735119703072,0.4487,3494.8,3494.4,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735119703465,0.2864,3494.6,3494.4,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735119703673,0.2864,3494.5,3494.4,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735119703868,0.28634,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119704076,0.71436,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119707773,0.428,3495.1,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119707975,0.71436,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119708977,0.428,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119709273,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119709477,0.428,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119709677,0.8947,3495.1,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119709874,0.28636,3495.0,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119710480,0.28636,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735119710779,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119711681,1.18106,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119713174,0.28636,3495.0,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119713779,0.8947,3495.1,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119713980,0.28636,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735119714277,0.28636,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119714483,0.28636,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735119714672,0.28637,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735119714877,0.28637,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119715381,0.4419,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119715577,0.4639,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119715782,0.4639,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735119718884,0.72825,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119719079,0.4419,3495.2,3494.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735119719281,0.4419,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735119720580,0.4419,3495.2,3495.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1735119721776,0.4352,3495.8,3495.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735119721982,0.4476,3495.7,3495.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735119722183,0.4476,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735119722382,0.4476,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119724280,0.7339,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119724782,0.4476,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119724985,0.7339,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735119725587,0.4476,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735119727186,0.7339,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735119727691,0.4476,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735119728678,0.7339,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735119729888,0.4476,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735119733487,0.4476,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119733695,0.8599,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735119737790,0.28623,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119738095,0.28623,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735119738291,0.9105,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119738486,0.9105,3496.7,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735119738794,0.28625,3496.5,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735119739291,0.4534,3496.4,3496.3,3.49405]
["bitfinex-derivatives","ETHF0:USTF0",1735119740298,0.73965,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119740494,0.28628,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119740693,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735119740896,0.75279,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735119741193,0.4665,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735119741393,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735119741601,0.7304,3495.8,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119742398,0.7304,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119742603,0.4441,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735119743207,0.7304,3495.8,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119743701,0.4441,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735119748814,0.8809,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735119749411,1.1672,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735119749614,1.1672,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119749812,1.1672,3495.8,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119750212,1.1672,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735119750411,1.1672,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119750814,0.2863,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119751016,0.2863,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119751514,0.2863,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119751910,0.2863,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735119753715,0.28633,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119754016,0.28633,3495.5,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119754215,0.4266,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119754418,0.4266,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735119755218,0.4266,3495.4,3495.3,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735119755713,0.4266,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119755714,0.71293,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119756112,0.28637,3494.9,3494.8,4.45148642]
["bitfinex-derivatives","ETHF0:USTF0",1735119756614,0.28637,3494.9,3494.8,45.25148642]
["bitfinex-derivatives","ETHF0:USTF0",1735119757009,1.14245,3495.4,3494.8,45.25148642]
["bitfinex-derivatives","ETHF0:USTF0",1735119757010,0.4266,3495.4,3494.8,45.25148642]
["bitfinex-derivatives","ETHF0:USTF0",1735119757212,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735119757519,0.4478,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735119757814,3.80552648,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735119758217,3.80552648,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735119758422,3.80552648,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735119759110,0.4478,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735119760717,0.4266,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735119761024,0.4266,3495.4,3495.0,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1735119761025,3.35772648,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119762018,0.4556,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735119762424,0.74192,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119762818,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119765514,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119766518,3.64404648,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119767224,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119767619,3.64404648,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119770725,3.35772648,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119771927,0.4556,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735119782234,0.74191,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735119782438,0.4556,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735119789240,0.4556,3495.6,3495.3,4.45148642]
["bitfinex-derivatives","ETHF0:USTF0",1735119789435,0.28633,3495.4,3495.3,3.74998642]
["bitfinex-derivatives","ETHF0:USTF0",1735119790246,0.28633,3495.4,3495.3,2.34718642]
["bitfinex-derivatives","ETHF0:USTF0",1735119791036,0.42958237,3495.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119791345,0.28635,3495.2,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735119791642,0.4415,3495.1,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735119791837,0.42958237,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735119792545,0.42958237,3495.4,3495.3,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735119792841,5.6263142,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119793242,0.28633,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119793843,5.62838885,3495.5,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735119794043,0.28634,3495.2,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735119794247,0.42958438,3495.4,3494.6,9.93834847]
["bitfinex-derivatives","ETHF0:USTF0",1735119794443,0.4209,3495.1,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119794644,0.4611,3495.0,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119794845,0.8848,3495.0,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119795040,0.28637,3494.9,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735119795946,1.17117,3495.0,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735119796150,3.37627451,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735119796350,3.66265451,3494.9,3494.7,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735119798550,0.28638,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119798852,3.66264451,3494.9,3494.7,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735119801644,3.66264451,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735119801645,3.37627451,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735119804954,3.37627451,3494.9,3494.8,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1735119806752,2.24854809,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735119807751,2.24854809,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119808057,0.28639,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119809656,2.53493809,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119810457,2.24854809,3494.7,3494.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735119810657,0.28641,3494.5,3494.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735119810854,0.8557,3494.6,3494.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735119811059,1.1421,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735119811258,0.8557,3494.6,3494.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735119811557,0.8557,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735119812756,2.24854809,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735119813257,2.24854809,3494.7,3494.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735119814760,2.24854809,3494.7,3494.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735119814761,2.53493809,3494.7,3494.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735119817261,2.24854809,3494.7,3494.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735119817560,2.24854809,3494.7,3494.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735119817854,2.24854809,3494.7,3494.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735119818060,2.53493809,3494.7,3494.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735119820861,0.28639,3494.7,3494.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735119822365,2.53493809,3494.7,3494.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735119822764,2.53493809,3494.7,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735119823467,2.24854809,3494.7,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735119823772,0.28639,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119824065,0.28641,3494.5,3494.3,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1735119824265,0.70941,3494.5,3494.3,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1735119824565,2.24854809,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735119824767,1.8418516,3494.8,3494.7,4.64419]
["bitfinex-derivatives","ETHF0:USTF0",1735119825167,3.37627451,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735119825364,4.50169935,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735119826867,3.2078,3495.6,3494.8,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119827071,0.8853,3495.8,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119827368,4.0931,3495.8,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119827866,4.3794,3495.8,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119828067,4.0931,3495.8,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119829269,3.2078,3495.8,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119829671,3.2078,3495.8,3495.4,5.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119829872,3.2078,3495.8,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735119830073,4.50169935,3496.1,3495.4,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735119830269,1.2896,3496.2,3495.4,44.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735119830571,1.2896,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119833078,1.2896,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119833371,0.28627,3496.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119833568,1.2896,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119840580,1.2896,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119840776,1.57586,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735119841275,1.57586,3496.2,3495.9,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735119841875,1.2896,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735119842080,1.2896,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119842277,1.2896,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119842582,1.2896,3496.2,3495.9,3.49408]
["bitfinex-derivatives","ETHF0:USTF0",1735119842881,1.2896,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735119846578,1.2896,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119846779,0.28628,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119846977,0.2863,3495.8,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735119847177,1.2896,3496.2,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735119847675,0.2863,3495.8,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735119847885,0.71101,3495.7,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735119848085,0.71101,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735119848086,0.4605,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735119848382,0.4605,3495.6,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735119848580,0.4605,3495.6,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119848777,0.28634,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119850281,0.28634,3495.2,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735119850581,0.4395,3495.3,3494.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735119850786,0.28635,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119853183,0.28642,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119853388,0.4271,3495.0,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119853683,1.16807,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735119854490,0.8817,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735119854792,0.28638,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735119855890,0.28638,3494.8,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735119856083,0.8817,3494.9,3494.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735119856389,0.28642,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119857089,3.2078,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119857289,3.2078,3494.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119857584,0.28643,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735119857790,0.9008,3494.1,3493.9,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735119858092,1.3433,3494.1,3493.9,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735119858390,1.62974,3494.1,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119858587,0.28644,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119864882,3.49424,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119868995,0.28648,3493.5,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119869201,0.2865,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119869387,0.2865,3493.3,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735119869699,0.2865,3493.3,3493.2,44.72251]
["bitfinex-derivatives","ETHF0:USTF0",1735119869900,0.2865,3493.3,3493.2,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1735119870091,0.2865,3493.3,3493.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735119870289,0.2865,3493.3,3493.2,44.436]
["bitfinex-derivatives","ETHF0:USTF0",1735119871395,0.2865,3493.3,3493.2,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735119871595,0.9006,3493.4,3493.2,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735119871799,0.2865,3493.3,3493.2,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735119872291,1.1871,3493.4,3493.2,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735119875790,0.9006,3493.4,3493.2,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735119875994,0.2865,3493.3,3493.2,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1735119876496,0.2865,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119876801,0.28651,3493.2,3493.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735119876999,3.49431,3493.2,3493.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1735119879198,3.49431,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119879199,0.28653,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119879399,0.28654,3492.8,3492.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735119879599,0.73314,3492.8,3492.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735119879999,0.73314,3492.8,3492.7,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735119881702,3.2078,3493.2,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119882003,0.28652,3493.1,3492.7,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1735119882199,3.49431,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119882503,3.49431,3493.2,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119882504,0.28652,3493.1,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119882697,3.2078,3493.2,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119882903,3.49432,3493.2,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119884202,3.2078,3493.2,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119884404,0.28652,3493.1,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119885198,0.28651,3493.2,3493.0,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1735119885402,0.4335,3493.4,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119885599,0.28652,3493.1,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119886202,0.28651,3493.2,3493.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735119887112,0.71999,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735119887507,0.71999,3493.4,3493.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735119888918,0.4335,3493.4,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119889118,0.28653,3493.0,3492.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735119889614,0.4335,3493.4,3492.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735119889809,0.28648,3493.6,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735119890010,0.28648,3493.6,3493.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735119890815,4.0973,3494.0,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735119891012,4.0973,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735119891316,3.35428785,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735119891919,0.71873,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119892421,0.71873,3494.2,3494.0,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1735119892615,0.4323,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119892815,0.28648,3493.6,3493.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735119893323,1.14839,3494.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735119893324,0.2865,3493.3,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735119893517,0.4271,3493.5,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119893724,0.28651,3493.2,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119894216,0.2865,3493.3,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119894419,0.4271,3493.5,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119894615,0.4327,3493.2,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119895421,0.71921,3493.2,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119895621,0.4327,3493.2,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119895827,0.4327,3493.2,3493.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735119897028,0.4271,3493.5,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119897229,0.71359,3493.5,3493.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735119898432,0.4271,3493.5,3493.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735119898630,0.28649,3493.4,3493.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735119900528,0.4271,3493.5,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119901030,0.2865,3493.3,3493.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735119901531,0.28651,3493.2,3493.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735119902631,0.28651,3493.2,3492.9,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735119902833,0.891,3493.1,3492.9,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1735119903231,0.891,3493.1,3492.9,44.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735119903931,0.891,3493.1,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119904131,0.28655,3492.7,3492.6,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119905027,0.71405,3492.7,3492.6,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119905429,0.4275,3492.7,3492.2,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119905628,0.28658,3492.3,3492.2,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119905838,0.28658,3492.3,3492.2,47.53054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119906031,0.28658,3492.3,3492.2,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119907637,0.28658,3492.3,3491.8,11.23117358]
["bitfinex-derivatives","ETHF0:USTF0",1735119907638,0.28661,3492.0,3491.8,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1735119907836,0.4531,3491.9,3491.8,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1735119908034,0.73972,3491.9,3491.8,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1735119908838,0.4531,3491.9,3491.8,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1735119912134,0.4531,3491.9,3491.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735119912437,3.2078,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735119913133,0.4423,3492.3,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119913332,0.4423,3492.3,3492.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1735119913533,0.4423,3492.3,3492.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735119914533,3.49436,3492.6,3492.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735119914738,3.6445,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735119914936,3.6445,3492.6,3492.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735119915235,3.2078,3492.6,3492.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735119915430,3.37438419,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735119916039,3.37438419,3492.8,3492.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1735119916736,3.37438419,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119918338,0.7487,3493.4,3492.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735119918534,0.4622,3493.4,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119918842,0.4622,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735119919039,0.4622,3493.4,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119919235,0.4622,3493.4,3492.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735119919534,0.74869,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735119919929,0.4622,3493.4,3492.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735119920240,0.28654,3492.8,3492.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735119920438,3.2078,3493.3,3492.6,7.69931276]
["bitfinex-derivatives","ETHF0:USTF0",1735119920738,3.2078,3493.3,3492.6,4.49151276]
["bitfinex-derivatives","ETHF0:USTF0",1735119920739,1.21145,3492.7,3492.6,4.49151276]
["bitfinex-derivatives","ETHF0:USTF0",1735119921136,1.3512,3492.7,3492.4,4.49151276]
["bitfinex-derivatives","ETHF0:USTF0",1735119921336,0.28657,3492.5,3492.4,4.49151276]
["bitfinex-derivatives","ETHF0:USTF0",1735119922440,0.28657,3492.5,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735119925042,1.3512,3492.7,3492.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735119925349,3.37438419,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119925949,3.37438419,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119926545,0.4345,3493.0,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119927647,0.4345,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119928048,0.4345,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735119928350,0.4345,3493.0,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735119928950,0.4345,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119929147,0.72103,3493.0,3492.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1735119930050,0.72103,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119930951,0.4345,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119931547,0.72103,3493.0,3492.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1735119931749,0.4345,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735119933553,0.4345,3493.0,3492.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735119933854,0.72103,3493.0,3492.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1735119935758,0.72103,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119936353,0.4345,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119936559,0.28657,3492.4,3492.3,4.49151276]
["bitfinex-derivatives","ETHF0:USTF0",1735119936763,3.49437,3492.4,3492.3,4.49151276]
["bitfinex-derivatives","ETHF0:USTF0",1735119936946,3.49437,3492.4,3492.3,3.78971276]
["bitfinex-derivatives","ETHF0:USTF0",1735119938551,3.63780916,3492.4,3491.8,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1735119938753,0.28662,3491.9,3491.8,0.01027]
["bitfinex-derivatives","ETHF0:USTF0",1735119940150,3.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119940354,3.2078,3492.0,3490.9,47.53054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119940560,0.28665,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735119940861,0.4617,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735119941055,1.3505,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735119941251,1.3505,3491.5,3490.9,47.53054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119941652,0.28667,3491.3,3490.9,47.81723847]
["bitfinex-derivatives","ETHF0:USTF0",1735119941849,1.3505,3491.5,3490.9,47.53054847]
["bitfinex-derivatives","ETHF0:USTF0",1735119942166,0.28666,3491.4,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119942359,0.28666,3491.4,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735119942958,0.28667,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735119943260,0.28667,3491.3,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735119944365,0.28667,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735119944966,0.28666,3491.4,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735119945465,0.28668,3491.2,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119945661,1.3505,3491.5,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119945867,0.28669,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119946165,0.28669,3491.0,3490.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1735119946361,3.2078,3491.2,3490.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735119946665,0.28669,3491.1,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735119947365,0.28669,3491.1,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735119947566,0.28668,3491.1,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735119948265,0.28668,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119948567,0.28668,3491.1,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735119948767,0.28668,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119949069,0.28668,3491.1,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735119949865,0.28669,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119956173,1.3505,3491.5,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119956372,0.28666,3491.4,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735119956665,0.28667,3491.3,3491.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735119956873,0.28667,3491.3,3491.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735119957169,0.4288,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119957369,3.2078,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735119957572,3.2078,3491.6,3491.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735119958770,3.2078,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735119959370,3.49444,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119959875,0.28667,3491.2,3491.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735119960071,0.2867,3491.0,3490.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119960967,0.28669,3491.1,3490.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119961168,0.4522,3491.0,3490.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119961371,0.73889,3491.0,3490.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119961872,0.4522,3491.0,3490.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119962070,0.2867,3490.9,3490.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119962268,0.4522,3491.0,3490.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735119962473,0.28671,3490.8,3490.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735119963475,0.28671,3490.8,3490.4,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1735119964571,0.28672,3490.6,3490.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119964768,0.28672,3490.7,3490.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735119964964,0.4522,3491.0,3490.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735119965169,0.28672,3490.6,3490.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735119965377,0.28674,3490.4,3490.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735119965573,1.19734,3490.5,3490.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735119965977,0.9106,3490.5,3490.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735119966176,0.28676,3490.2,3490.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735119966384,0.28675,3490.3,3490.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735119967280,0.28675,3490.3,3490.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735119967580,0.71245,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735119971577,0.71245,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119972469,0.28675,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119973478,0.4257,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119973781,0.71244,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119974078,0.28675,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119975571,0.28675,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119975572,0.28677,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119975773,1.3106,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735119976676,1.3106,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119976880,1.59738,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119977081,1.3106,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119977283,0.28679,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119977574,1.59738,3489.9,3489.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119977781,1.59738,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735119981882,1.3106,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119982079,1.3106,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735119983174,3.2078,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119983374,3.2078,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735119983780,3.2078,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735119986682,3.2078,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119986884,3.2078,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735119988685,3.2078,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735119989079,3.2078,3490.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119989280,3.2078,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735119989683,3.2078,3490.2,3490.0,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735119989985,3.2078,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735119990186,2.24239969,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735119990380,1.79864506,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735119991585,4.73285254,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735119991986,4.73285254,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119992188,3.36695254,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119992577,3.36695254,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735119992782,3.36695254,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119993387,0.4428,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119993689,0.4428,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119994084,0.4428,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735119994792,0.4428,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735119994793,0.4428,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735119996390,4.29495254,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735119997190,0.928,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735119998385,0.4606,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735119998688,6.57475254,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735119999589,3.36695254,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735120000493,0.28663,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735120000693,0.4647,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735120000894,0.28664,3491.6,3491.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735120001095,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735120001297,0.4675,3491.6,3491.0,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735120001688,0.28668,3491.1,3491.0,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735120002292,0.28668,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120002492,0.4261,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120002792,0.8885,3491.0,3490.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735120002988,0.8885,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735120003292,1.1752,3491.0,3490.8,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735120003491,0.4374,3490.9,3490.8,6.73054847]
["bitfinex-derivatives","ETHF0:USTF0",1735120003689,0.4374,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735120003891,0.4374,3490.9,3490.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735120004391,0.4374,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735120005788,0.4374,3490.9,3490.2,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1735120006093,0.4374,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735120006294,0.4261,3491.0,3490.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735120006592,0.9013,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735120006791,3.2078,3491.4,3490.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735120006991,3.2078,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735120007187,3.2078,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120007894,3.2078,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735120009486,3.2078,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735120010701,3.2078,3491.4,3491.2,0.28910794]
["bitfinex-derivatives","ETHF0:USTF0",1735120011596,1.16035,3491.6,3491.2,0.28910794]
["bitfinex-derivatives","ETHF0:USTF0",1735120011893,3.2078,3491.3,3491.2,0.28910794]
["bitfinex-derivatives","ETHF0:USTF0",1735120012294,1.16035,3491.6,3491.2,0.28910794]
["bitfinex-derivatives","ETHF0:USTF0",1735120012490,1.16035,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735120012691,0.8737,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735120012890,0.8737,3491.6,3491.2,0.00243794]
["bitfinex-derivatives","ETHF0:USTF0",1735120013095,0.8737,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735120013895,3.36695254,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120014199,3.36695254,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735120014391,1.6057,3492.1,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735120015997,1.6057,3492.1,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120016193,1.6057,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120017295,1.3191,3492.1,3491.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735120017599,1.6057,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735120018603,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120018997,1.6057,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120019695,4.8135,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120020196,4.8135,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735120020396,4.5269,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735120021500,3.2078,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735120022203,3.2078,3492.1,3492.0,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735120023702,3.2078,3492.1,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735120023901,0.2866,3492.2,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735120027703,0.2866,3492.2,3491.4,41.6787]
["bitfinex-derivatives","ETHF0:USTF0",1735120028003,4.5826,3492.5,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735120028196,0.28658,3492.4,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735120028400,0.28657,3492.4,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735120029702,4.5826,3492.5,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735120030001,0.28658,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735120030305,4.5826,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120030602,0.2866,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120030799,0.2866,3492.2,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735120031707,0.28658,3492.4,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735120031906,4.5826,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120032205,4.5826,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735120032406,4.86917,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735120032916,4.5826,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120033102,3.36695254,3492.7,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120033302,3.36695254,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120033502,3.36695254,3492.7,3492.6,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735120034798,0.4287,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120035003,0.4287,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120035805,3.36695254,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120036210,3.36695254,3493.2,3493.1,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735120036507,0.4358,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120036902,3.36695254,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120037103,3.36695254,3493.6,3493.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735120037814,0.8771,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120038508,0.45,3494.3,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120039512,0.45,3494.3,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120039712,0.45,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120041014,0.45,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120041214,0.28643,3494.2,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120041413,0.45,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120041614,0.45,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120042116,0.45,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120042611,0.45,3494.3,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120042811,0.73642,3494.3,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120044109,0.45,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120044309,0.45,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120044716,0.45,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120045517,0.45,3494.3,3493.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735120045717,3.2078,3495.1,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120045918,1.3042,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120046222,1.3042,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120047012,1.3042,3495.1,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120047214,1.59055,3495.1,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120047418,1.59055,3495.1,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120047922,3.2078,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120048117,3.49417,3495.0,3494.5,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735120048416,0.2864,3494.6,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120048614,0.923,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120048813,1.65241,3494.5,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120049119,0.28641,3494.4,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120049313,0.28642,3494.3,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120050313,0.28641,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120050618,0.28644,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120050817,0.28643,3494.2,3493.8,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1735120051821,0.28642,3494.3,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120052020,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120052322,1.65241,3494.5,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120052525,1.366,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120052715,1.366,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120052918,1.366,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120053420,1.366,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735120054123,1.366,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120054316,1.65241,3494.5,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120055021,1.366,3494.5,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120055923,9.5738,3494.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120056220,9.5738,3494.5,3492.4,7.01694847]
["bitfinex-derivatives","ETHF0:USTF0",1735120056221,3.2078,3494.0,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120056422,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120056822,0.28648,3493.6,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120058426,1.3224,3493.9,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120058718,1.60886,3493.9,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120060228,4.81666,3493.9,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120061623,1.60886,3493.9,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120061823,4.81666,3493.9,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120062525,4.81666,3493.9,3493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120062725,4.5302,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120064626,4.5302,3493.9,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120064627,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120065930,0.28646,3493.8,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120066733,0.28646,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120070434,0.28646,3493.8,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120070737,4.81666,3493.9,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120070935,1.60886,3493.9,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120072125,1.60886,3493.9,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120072434,0.28646,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120073431,3.2078,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120073734,1.3471,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120073933,1.3471,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120074532,1.3471,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120074935,1.3471,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735120075234,1.3471,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120075437,0.28646,3493.9,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120075635,0.8857,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120075824,1.332,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120076431,1.61846,3493.8,3493.5,4.74888785]
["bitfinex-derivatives","ETHF0:USTF0",1735120076936,1.61846,3493.8,3493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120076937,1.332,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120079938,0.4463,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120080133,3.36695254,3494.1,3493.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735120080435,3.36695254,3494.1,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120080436,0.28645,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120080630,3.36695254,3494.1,3493.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735120080837,3.36695254,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120081337,3.36695254,3494.1,3493.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735120081536,3.65339254,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120082541,0.28644,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120083438,0.28644,3494.1,3493.7,4.46240785]
["bitfinex-derivatives","ETHF0:USTF0",1735120083638,0.28646,3493.8,3493.7,4.46240785]
["bitfinex-derivatives","ETHF0:USTF0",1735120083936,0.28646,3493.8,3493.6,4.46240785]
["bitfinex-derivatives","ETHF0:USTF0",1735120084137,0.4313,3493.7,3493.6,4.46240785]
["bitfinex-derivatives","ETHF0:USTF0",1735120084540,0.71777,3493.7,3493.6,4.46240785]
["bitfinex-derivatives","ETHF0:USTF0",1735120085033,0.71777,3493.7,3493.4,4.46240785]
["bitfinex-derivatives","ETHF0:USTF0",1735120085034,0.28648,3493.5,3493.4,4.46240785]
["bitfinex-derivatives","ETHF0:USTF0",1735120085341,0.28648,3493.5,3493.4,1.06470785]
["bitfinex-derivatives","ETHF0:USTF0",1735120085639,0.2865,3493.3,3493.2,5.29885632]
["bitfinex-derivatives","ETHF0:USTF0",1735120085838,3.4943,3493.3,3493.2,4.40035632]
["bitfinex-derivatives","ETHF0:USTF0",1735120086142,8.4943,3493.3,3493.2,4.40035632]
["bitfinex-derivatives","ETHF0:USTF0",1735120086447,0.28655,3492.7,3492.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735120086643,3.49435,3492.7,3492.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735120086837,8.49435,3492.7,3492.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735120087339,8.49435,3492.7,3491.8,8.98859293]
["bitfinex-derivatives","ETHF0:USTF0",1735120087538,0.28662,3491.9,3491.8,8.98859293]
["bitfinex-derivatives","ETHF0:USTF0",1735120087738,3.49442,3491.9,3491.8,8.98859293]
["bitfinex-derivatives","ETHF0:USTF0",1735120088045,0.28664,3491.6,3491.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1735120088437,0.28666,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120088742,3.49445,3491.5,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120088934,3.49445,3491.5,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735120089638,3.2078,3491.5,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735120090437,0.28666,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120091240,3.49445,3491.5,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120091442,0.28666,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120091639,3.2078,3491.5,3490.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735120091841,0.28669,3491.0,3490.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735120092442,0.28672,3490.7,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735120092645,0.28672,3490.7,3490.4,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1735120092845,0.28671,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735120093745,0.28671,3490.8,3490.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735120093746,0.28672,3490.7,3490.4,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735120094643,3.2078,3491.1,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735120094846,0.2867,3490.9,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735120095547,0.2867,3490.9,3490.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735120095548,3.2078,3491.1,3490.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735120095748,0.28669,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735120096145,0.28669,3491.0,3490.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735120096540,3.2078,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735120096849,3.2078,3491.1,3490.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735120097046,3.2078,3491.1,3490.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1735120097249,3.2078,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120097548,2.5054,3491.1,3491.0,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735120097847,1.2134,3491.1,3491.0,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735120098247,0.28664,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735120098649,3.2078,3491.8,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735120098850,3.2078,3491.8,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120099044,0.28668,3491.1,3490.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735120099452,3.2078,3491.8,3490.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735120099645,0.28669,3491.0,3490.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735120099957,0.2867,3490.9,3490.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735120101560,0.2867,3490.9,3490.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735120101757,0.28663,3491.7,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735120102057,0.28663,3491.7,3490.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735120102058,0.2867,3490.9,3490.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735120102668,0.28669,3491.0,3490.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735120102850,3.2078,3491.4,3490.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735120103161,0.2867,3490.9,3490.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735120103959,3.2078,3491.4,3490.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735120104159,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735120104562,3.2078,3491.8,3490.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735120104859,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735120105060,0.28666,3491.4,3491.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735120105962,0.28665,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735120106257,0.28665,3491.6,3491.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735120106459,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735120106762,0.28658,3492.4,3491.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735120107063,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120107561,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735120107866,0.28657,3492.5,3492.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735120108659,3.2078,3492.6,3492.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735120108856,0.28655,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120109562,0.28655,3492.8,3492.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120109764,0.28655,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120110063,0.28655,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120110457,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120110763,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120111064,0.28653,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120115964,3.2078,3493.2,3492.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120116166,0.28655,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120118870,0.28656,3492.6,3492.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120119265,3.2078,3493.2,3492.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120119662,0.28654,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120119967,0.28654,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120120467,0.28655,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120120868,3.2078,3493.2,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120121068,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120121370,0.28655,3492.7,3492.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120121371,0.28655,3492.7,3492.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735120123671,0.28656,3492.6,3492.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120123874,0.28657,3492.5,3492.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735120124468,0.7163,3493.1,3492.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735120124670,0.28656,3492.6,3492.4,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735120125273,0.28656,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120126772,0.28656,3492.6,3492.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1735120127469,3.2078,3493.2,3492.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735120127671,0.28654,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120128669,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120129569,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120132277,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120135183,3.2078,3493.2,3492.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735120135381,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120137381,3.2078,3493.2,3492.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735120137577,0.28654,3492.8,3492.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1735120141289,5.43883276,3493.2,3492.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735120141785,0.28653,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120142388,2.51754276,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120142589,0.28651,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120143486,2.23103276,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120144188,1.52903276,3493.3,3493.2,44.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735120144690,1.52903276,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120145688,0.28646,3493.8,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120145993,3.36910403,3494.2,3493.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735120146186,0.28645,3493.9,3493.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1735120146487,0.28645,3494.0,3493.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1735120146695,0.28645,3493.9,3493.7,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1735120146988,3.36910403,3494.2,3493.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735120147181,0.28646,3493.8,3493.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735120148590,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120149183,0.28647,3493.7,3493.4,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735120149383,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120149584,0.28646,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120150091,0.28646,3493.8,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120150486,0.28646,3493.8,3493.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735120150681,0.28646,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120152296,0.28646,3493.8,3493.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735120152491,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120152793,3.65556403,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120153489,3.36910403,3493.8,3493.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735120153691,3.36910403,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120154589,3.79886202,3493.9,3493.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735120154783,3.79886202,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120156192,3.36910403,3494.4,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120156394,3.2078,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120156594,0.28646,3493.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120156894,0.28647,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120159894,3.2078,3493.8,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120160096,0.2865,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120160297,0.28647,3493.7,3493.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735120160495,0.2865,3493.3,3493.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735120160795,0.4231,3493.6,3493.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735120160796,0.2865,3493.4,3493.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1735120161493,0.2865,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120162299,0.2865,3493.4,3493.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735120162300,0.4231,3493.6,3493.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735120162499,0.2865,3493.4,3493.2,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735120164494,3.79220403,3493.6,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120164799,3.79220403,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120164800,3.36910403,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120165403,3.36910403,3493.6,3493.5,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735120165699,3.36910403,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120165892,3.65557403,3493.7,3493.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735120166404,3.65557403,3493.7,3493.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1735120167700,3.79890123,3493.7,3493.6,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1735120168204,3.36910403,3493.8,3493.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735120168502,0.28647,3493.7,3493.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1735120168802,0.28651,3493.2,3493.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735120168998,0.28653,3493.0,3492.9,44.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735120169196,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120169393,0.28649,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120169905,0.4297,3493.5,3492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120170105,3.65560403,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120170301,3.36910403,3493.3,3492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120170509,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120170807,3.36910403,3493.3,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120170996,3.36910403,3493.3,3492.1,6.7092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120170997,0.7163,3493.1,3492.1,6.7092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120171302,0.28657,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735120171604,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120172001,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735120172195,0.4639,3492.8,3492.2,48.4125306]
["bitfinex-derivatives","ETHF0:USTF0",1735120172401,0.28658,3492.3,3492.2,48.4125306]
["bitfinex-derivatives","ETHF0:USTF0",1735120172601,0.2866,3492.1,3492.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735120172805,0.71639,3492.7,3491.8,6.7092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120172806,0.28662,3491.9,3491.8,6.7092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120173100,0.28662,3491.9,3491.8,47.5092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120173298,0.4628,3492.3,3491.8,47.5092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120173500,0.28662,3492.0,3491.8,47.5092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120173699,0.28662,3492.0,3491.8,6.7092306]
["bitfinex-derivatives","ETHF0:USTF0",1735120174505,3.36910403,3492.2,3491.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735120174705,0.2866,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120174906,3.36910403,3492.2,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120175206,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120176401,0.2866,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120177308,3.83190403,3492.3,3491.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735120177508,0.28663,3491.7,3491.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1735120177711,0.28663,3491.7,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120178907,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735120179100,0.28662,3491.9,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120179307,0.28662,3491.9,3491.6,44.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735120180208,0.28663,3491.8,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120181016,3.2078,3492.1,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120181213,0.28663,3491.8,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120182815,0.28663,3491.8,3491.6,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735120183708,0.28663,3491.8,3491.6,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735120184614,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735120188422,0.4441,3492.2,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120188722,0.28662,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120188923,3.36910403,3492.6,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120189224,0.28659,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735120190619,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735120190822,0.28656,3492.6,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735120191024,0.28659,3492.3,3492.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735120191614,0.4417,3492.7,3492.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735120191914,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120192116,0.28657,3492.5,3492.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1735120192516,0.28657,3492.5,3492.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735120192719,3.6495,3492.7,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120193021,3.2078,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120193222,0.28662,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120193526,1.61011,3492.1,3491.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735120193722,1.61011,3492.1,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735120194019,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735120194419,0.8936,3492.1,3491.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735120194420,0.28665,3491.5,3491.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735120198929,0.8936,3492.1,3491.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735120199128,0.28663,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735120199327,0.28661,3492.0,3491.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735120199526,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735120200418,3.2078,3492.2,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120200620,3.36910403,3492.3,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120200820,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735120201232,0.28657,3492.5,3492.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735120203523,3.2078,3492.7,3492.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735120203728,3.36910403,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120204033,3.36910403,3492.9,3492.8,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735120204429,1.96510403,3492.9,3492.8,44.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735120204634,6.73216319,3493.8,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120204930,0.72146,3493.9,3492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120204931,3.36455254,3493.5,3492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120205129,3.36455254,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120206537,0.28648,3493.6,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120206728,0.28648,3493.6,3493.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735120207032,0.435,3493.9,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120208835,0.435,3493.9,3493.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735120209033,0.4521,3494.2,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120209234,3.2078,3494.0,3493.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735120209432,0.28647,3493.7,3493.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735120209632,0.28647,3493.7,3493.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735120209936,3.2078,3494.0,3493.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735120210135,0.28646,3493.8,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120210940,0.28648,3493.5,3493.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735120211140,0.28648,3493.5,3493.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735120213039,0.28648,3493.6,3493.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735120213837,0.8928,3494.2,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120214039,0.8928,3494.2,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120214226,1.17923,3494.2,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120214730,0.28645,3494.0,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120215237,0.8928,3494.2,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120215436,0.28645,3493.9,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120216638,0.28645,3494.0,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120217040,0.28645,3493.9,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120217237,0.28645,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120217633,0.28645,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120217829,0.8928,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120218033,0.28644,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120218533,0.28644,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120218740,0.28644,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120218938,0.8928,3494.2,3493.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735120219138,0.8928,3494.2,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120219438,0.28645,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120220740,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120221337,0.28648,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120221544,0.2865,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120222541,0.7323,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120224543,0.4458,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120224844,0.2865,3493.3,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120225040,0.28652,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120225245,3.6536,3493.4,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120225542,3.2078,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120225738,0.28658,3492.4,3492.2,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1735120226043,0.28658,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120226436,0.28654,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120226642,3.49433,3493.0,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120226842,3.2078,3493.0,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120227438,0.28655,3492.8,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120227642,0.28655,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120228146,0.4439,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120230346,0.4439,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120230547,0.73045,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120230845,0.4439,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120231042,0.28657,3492.5,3492.3,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735120232744,0.73136,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120233751,0.4448,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120234150,0.73136,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120234545,0.4448,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120234747,3.2078,3493.1,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120234945,0.28654,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120235249,0.71626,3493.3,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120235549,0.28654,3492.8,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120235753,0.4328,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120239953,0.71935,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120241952,0.4328,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120243654,0.71935,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120245449,0.4328,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120246051,0.71935,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120248455,0.28655,3492.7,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120252565,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120252857,0.72103,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120255360,0.4345,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120255663,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120256554,0.4345,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120256863,0.28654,3492.9,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120257853,0.4345,3493.0,3492.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735120258059,0.28655,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120262868,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120263672,0.75074,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120266467,1.1806261,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120267469,0.28655,3492.8,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120268071,0.8940861,3492.9,3492.5,4.89290338]
["bitfinex-derivatives","ETHF0:USTF0",1735120268271,0.4298861,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120268671,0.4298861,3492.9,3492.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1735120269867,2.25386914,3493.1,3492.8,13.20966511]
["bitfinex-derivatives","ETHF0:USTF0",1735120270065,2.25386914,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120271074,2.25386914,3493.1,3493.0,4.54211837]
["bitfinex-derivatives","ETHF0:USTF0",1735120272477,3.38080371,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120273782,3.81630371,3493.2,3492.9,4.49427981]
["bitfinex-derivatives","ETHF0:USTF0",1735120274080,3.81630371,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120274276,3.38080371,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120274477,3.38080371,3493.2,3493.1,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735120275076,2.25242956,3493.2,3493.1,7.98859981]
["bitfinex-derivatives","ETHF0:USTF0",1735120276873,2.25242956,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120277069,2.25242956,3493.3,3493.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1735120278178,2.25242956,3493.3,3493.2,42.01151]
["bitfinex-derivatives","ETHF0:USTF0",1735120278679,2.25242956,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120278879,2.25242956,3493.6,3493.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735120280269,2.71282956,3494.0,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120280486,2.71282956,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120280780,2.71282956,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120281181,0.4604,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120283975,0.4604,3494.0,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120284876,0.74685,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120285077,0.4604,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120290185,0.74685,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120290379,0.28647,3493.7,3493.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735120290875,0.4537,3493.9,3493.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735120290876,0.4537,3493.9,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120291081,0.28648,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120292783,0.28648,3493.6,3493.1,4.48098831]
["bitfinex-derivatives","ETHF0:USTF0",1735120292992,1.16984,3493.9,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120292993,0.28651,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120293183,3.2078,3493.4,3492.7,4.48098831]
["bitfinex-derivatives","ETHF0:USTF0",1735120293383,0.28654,3492.9,3492.7,4.76753831]
["bitfinex-derivatives","ETHF0:USTF0",1735120293882,0.4359,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120294081,0.72242,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120294283,0.4359,3493.1,3492.7,4.48098831]
["bitfinex-derivatives","ETHF0:USTF0",1735120294483,0.4359,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120294882,2.24857208,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120296493,0.4504,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120306790,0.4504,3493.1,3492.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735120306995,0.28654,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120308095,0.28654,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120308295,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120308794,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120308992,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120310501,2.24857208,3493.1,3492.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735120310702,2.24857208,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120311193,2.24857208,3493.1,3493.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735120311897,2.24857208,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735120312801,2.24857208,3493.2,3493.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735120313996,2.24857208,3493.2,3493.1,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1735120315195,2.24857208,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120316591,1.54667208,3493.6,3493.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735120318104,7.31547812,3494.4,3493.5,44.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735120318301,7.31547812,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120318494,7.31547812,3494.4,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120318799,0.28642,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120321201,0.28642,3494.3,3493.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735120321403,3.6562,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120322410,3.94261,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120322702,3.6562,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120322900,3.94261,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120323503,3.6562,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120325511,0.4484,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120326409,0.73481,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120330305,0.4484,3494.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120332110,6.58065812,3494.7,3493.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735120332314,3.37285812,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120332720,3.37285812,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120332911,0.28633,3495.4,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120332912,0.4225,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120333111,0.70882,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120333308,0.4225,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120334610,3.2078,3495.9,3495.0,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1735120334815,3.49409,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120335015,3.2078,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120335214,6.57413091,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120336709,6.86042091,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120336912,6.57413091,3495.9,3495.1,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735120337116,3.49409,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120337313,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120338315,3.49409,3495.9,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120338519,3.49409,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120340320,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120341421,0.8726,3496.2,3495.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735120341616,3.49409,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120341816,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120348027,4.0804,3496.2,3495.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735120348227,0.28631,3495.6,3495.5,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1735120349318,0.28631,3495.6,3495.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735120349520,0.28631,3495.6,3495.5,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1735120349818,3.2078,3496.2,3495.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735120350020,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120350427,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120352431,0.28631,3495.6,3495.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735120353527,3.2078,3495.8,3495.1,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735120353729,0.28634,3495.2,3495.1,3.95525]
["bitfinex-derivatives","ETHF0:USTF0",1735120353930,0.28634,3495.2,3495.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735120354325,0.28634,3495.2,3495.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735120354522,0.28634,3495.3,3495.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735120354729,0.28634,3495.2,3495.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735120354924,3.92355,3495.8,3495.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735120355119,0.28634,3495.3,3495.1,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735120355326,0.28634,3495.2,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120355628,0.28636,3495.1,3494.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735120355827,0.72086,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735120356430,0.4345,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735120357226,0.4345,3495.1,3494.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735120357426,0.4345,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735120358927,0.4345,3495.1,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735120359923,0.72224,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120360131,0.4359,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120360434,3.2078,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120360933,3.49413,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120361530,3.2078,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120362037,0.75171,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120362433,0.4664,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120362636,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120366335,0.4664,3495.8,3495.0,44.72369]
["bitfinex-derivatives","ETHF0:USTF0",1735120366537,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120367138,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120367640,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120367831,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120368032,0.28634,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120369536,4.3318,3495.4,3494.5,7.67540429]
["bitfinex-derivatives","ETHF0:USTF0",1735120369833,0.28639,3494.6,3494.5,7.96180429]
["bitfinex-derivatives","ETHF0:USTF0",1735120370640,1.14447,3495.2,3494.5,7.67540429]
["bitfinex-derivatives","ETHF0:USTF0",1735120370837,3.36633091,3495.1,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120371140,0.28638,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120371832,0.28638,3494.9,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120372636,0.28638,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120372837,0.28638,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120373139,0.28638,3494.9,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120373535,0.28638,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120374044,0.28635,3495.1,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120374234,0.28639,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120374437,0.28638,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120374632,3.79493091,3495.2,3494.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735120374633,3.2078,3495.0,3494.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735120374839,3.79493091,3495.2,3494.1,8.53150429]
["bitfinex-derivatives","ETHF0:USTF0",1735120374840,3.2078,3494.6,3494.1,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120375042,1.3104,3494.5,3494.2,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120375236,0.28642,3494.3,3494.2,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120376746,0.28645,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120377446,0.28645,3494.0,3493.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735120377639,3.49423,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120377835,0.28642,3494.3,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120378035,3.36633091,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120379448,0.28642,3494.3,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120380347,2.4374,3494.5,3494.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735120380547,0.8835,3494.5,3494.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735120380744,3.36633091,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120381050,3.36633091,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120382346,0.28638,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120382851,0.28638,3494.9,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120384549,0.28638,3494.8,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120384750,0.28638,3494.8,3494.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735120385554,0.28637,3494.9,3494.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735120388555,3.36633091,3495.1,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120388855,0.28638,3494.8,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120389155,3.36633091,3495.1,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120389354,0.28637,3494.9,3494.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1735120390249,0.28637,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120390952,0.28638,3494.8,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120391253,0.28637,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120392552,0.28638,3494.9,3494.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1735120392957,0.28638,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120394449,3.36633091,3495.1,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120394650,0.28637,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120395256,0.28637,3494.9,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120397859,0.28637,3495.0,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120398063,0.28637,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120398655,3.36633091,3495.1,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120398954,0.28638,3494.8,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120399155,0.28638,3494.8,3494.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735120400362,0.28637,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120400554,3.36633091,3495.1,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120400754,0.28638,3494.8,3494.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735120401257,0.2864,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120401657,0.4629,3494.7,3494.2,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120401852,3.49422,3494.3,3494.2,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120402050,3.2078,3494.3,3494.2,4.75403429]
["bitfinex-derivatives","ETHF0:USTF0",1735120402256,0.4629,3494.7,3494.1,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120402456,3.65270091,3494.9,3494.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1735120402656,3.65270091,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120403756,3.36633091,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120403962,3.36633091,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120405863,3.2078,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735120406162,3.49412,3495.5,3494.7,8.11950429]
["bitfinex-derivatives","ETHF0:USTF0",1735120406358,3.49412,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120406654,3.49412,3495.5,3494.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1735120406655,3.78993091,3495.6,3495.0,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1735120406861,3.78993091,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120407062,0.4236,3495.6,3495.1,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1735120407262,0.4236,3495.6,3495.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120407656,0.4236,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120408758,0.70992,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120408959,0.4236,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120409161,0.4236,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120410259,0.4236,3495.6,3495.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120410664,0.4236,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120412367,0.28634,3495.3,3495.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1735120413959,3.36633091,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120415568,3.2078,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120416168,4.09843091,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120416767,0.7321,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120417166,0.4458,3495.8,3495.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735120417369,0.4458,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120417667,0.7321,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120418067,0.7321,3495.8,3495.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735120418269,0.28631,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120418661,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120420368,0.7321,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120420567,0.7321,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120420568,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120428568,0.7321,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120429074,0.4458,3495.8,3495.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735120429273,0.28631,3495.7,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120429776,0.7321,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120429968,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120432178,0.7321,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120432382,0.4458,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120432572,0.7321,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120437778,2.97963158,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120438367,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120439174,2.53384158,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120439681,2.24753158,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120440780,2.24753158,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120442281,2.53382158,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120446585,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120448186,3.65262091,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120449583,0.71580944,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120450784,4.77473122,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120452088,5.20425066,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120456588,4.91796066,3495.9,3495.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735120456790,0.2863,3495.8,3495.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735120458783,0.71581944,3495.8,3495.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735120460280,0.71581944,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120460885,0.42951944,3495.8,3495.6,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120461081,0.2863,3495.7,3495.6,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120461790,0.7087,3495.7,3495.6,4.46760429]
["bitfinex-derivatives","ETHF0:USTF0",1735120462089,3.9165,3495.7,3495.6,3.81088429]
["bitfinex-derivatives","ETHF0:USTF0",1735120462294,0.28631,3495.6,3495.5,4.30169061]
["bitfinex-derivatives","ETHF0:USTF0",1735120462586,0.28631,3495.6,3495.5,3.45229061]
["bitfinex-derivatives","ETHF0:USTF0",1735120462781,5.28631,3495.6,3495.5,3.45229061]
["bitfinex-derivatives","ETHF0:USTF0",1735120462986,0.28631,3495.6,3495.5,3.45229061]
["bitfinex-derivatives","ETHF0:USTF0",1735120463293,0.28633,3495.4,3495.3,3.45229061]
["bitfinex-derivatives","ETHF0:USTF0",1735120464187,0.28633,3495.4,3495.3,2.86109061]
["bitfinex-derivatives","ETHF0:USTF0",1735120464788,0.28633,3495.4,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120464789,0.71589,3495.1,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120464989,0.2864,3494.5,3494.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735120466391,2.53620125,3494.5,3494.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735120468189,2.24980125,3494.5,3494.4,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1735120468491,1.54790125,3494.5,3494.4,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1735120468995,0.28639,3494.6,3494.4,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1735120469194,0.28639,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120469890,3.2078,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120470089,3.2078,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120470389,3.37470187,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120470583,3.37470187,3495.0,3494.9,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735120470786,1.97090187,3495.0,3494.9,44.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735120471589,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120471795,0.28632,3495.5,3495.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735120474098,0.28632,3495.5,3495.4,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1735120474694,7.7074025,3495.9,3495.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735120475096,0.2863,3495.8,3495.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735120475389,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120475590,0.2863,3495.8,3495.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735120476294,7.7074025,3495.9,3495.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735120476502,7.9936925,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120477192,4.4996025,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735120477399,4.4996025,3496.2,3496.1,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735120477795,4.4996025,3496.2,3496.1,44.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735120478698,1.1025025,3496.2,3496.1,44.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735120479099,3.49401,3496.9,3496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120479301,3.49401,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120479905,3.2078,3496.9,3496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120480199,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735120481804,0.28621,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735120482504,3.2078,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120482505,3.49401,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120482702,0.28621,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735120483300,3.2078,3496.9,3496.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735120483600,3.2078,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120483601,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120486311,3.6591,3497.3,3496.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735120486312,0.2862,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735120487210,3.2078,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735120487403,0.4513,3497.3,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735120487605,0.28619,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735120489215,0.4513,3497.3,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735120489415,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735120490413,3.2078,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120491009,0.4544,3497.6,3497.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735120491210,0.4544,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120494312,0.74055,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120494513,0.4544,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120496025,0.4544,3497.6,3497.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735120496323,0.74055,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120496523,0.4275,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120497613,0.4275,3497.5,3496.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735120497818,0.4275,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735120498117,0.4275,3497.5,3496.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735120498118,0.28619,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735120498525,0.28619,3497.2,3496.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735120498719,0.8839,3497.1,3496.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735120498920,0.8839,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120498921,0.2862,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120499117,0.28621,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735120499314,0.28621,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120499514,0.4475,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120500421,3.2078,3497.8,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120500727,3.646,3497.4,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735120500920,0.28619,3497.1,3496.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1735120501121,3.2078,3497.8,3496.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735120501425,0.28617,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735120501726,3.2078,3497.8,3496.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735120501921,0.28615,3497.7,3496.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735120502125,0.28615,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735120502425,0.28611,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120502622,0.28613,3497.9,3497.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735120502819,3.2078,3498.2,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120503021,3.2078,3498.2,3497.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735120503426,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735120503626,3.2078,3498.2,3498.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735120503820,3.2078,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735120504324,3.2078,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735120504921,3.2078,3499.2,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120505130,0.28604,3499.0,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735120505420,3.2078,3499.2,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120505621,3.2078,3499.2,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735120506429,3.2078,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735120506723,3.2078,3499.2,3498.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735120507224,3.2078,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120507420,3.2078,3499.2,3498.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735120507621,0.28598,3499.7,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735120507821,0.28597,3499.8,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120508023,3.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120508321,0.28598,3499.7,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120508514,3.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120508719,0.28598,3499.7,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120508928,3.2078,3500.0,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120509424,0.28601,3499.3,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120510822,0.28605,3498.8,3498.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120511021,0.28604,3498.9,3498.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735120511222,0.28605,3498.9,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120511729,0.28606,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735120511929,0.28605,3498.8,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735120512323,3.2078,3499.0,3498.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735120512529,3.2078,3498.6,3498.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735120512727,0.28609,3498.3,3498.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735120512934,0.2861,3498.2,3498.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735120513125,0.28611,3498.2,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735120513426,0.28613,3497.9,3497.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735120513632,0.28613,3497.9,3497.6,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1735120513833,3.2078,3499.0,3497.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735120514039,0.28606,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120514334,0.28605,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120514529,3.2078,3499.0,3498.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735120514833,3.2078,3499.0,3498.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1735120515022,3.49384,3499.0,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735120515222,3.2078,3499.0,3498.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1735120515526,0.28604,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120516030,3.2078,3499.0,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120516224,3.2078,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120516632,3.49383,3499.0,3498.8,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735120516932,3.2078,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120517124,0.28599,3499.6,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120517535,3.2078,3499.7,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120517734,3.2078,3499.7,3499.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735120518240,3.2078,3500.3,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120518536,0.28596,3500.0,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735120518930,0.28596,3499.9,3499.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1735120519129,0.28595,3500.0,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735120520031,0.28596,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735120520224,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120520529,0.71481,3500.4,3499.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735120520530,3.2078,3499.9,3499.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735120520732,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120521238,0.28597,3499.8,3499.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735120521433,3.2078,3500.3,3499.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735120521629,3.2078,3499.9,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120521834,0.28602,3499.3,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120522035,3.2078,3499.4,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120522334,0.28603,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735120522529,0.28603,3499.1,3498.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735120522730,0.28603,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120523238,0.28602,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120523938,3.2078,3499.4,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120524138,3.2078,3499.4,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120524340,0.28602,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120525233,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735120525732,0.28603,3499.1,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735120526841,0.28605,3498.9,3498.7,41.08606]
["bitfinex-derivatives","ETHF0:USTF0",1735120527136,0.28604,3499.0,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120527338,0.28604,3499.0,3498.7,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735120527533,3.2078,3499.4,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120527741,0.28601,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120528234,3.2078,3499.4,3498.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735120528435,4.45453485,3500.3,3498.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735120528436,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120528938,0.28598,3499.7,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120529438,3.2078,3499.8,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120529741,0.71517,3498.7,3497.7,8.93520858]
["bitfinex-derivatives","ETHF0:USTF0",1735120529935,0.71517,3498.7,3497.7,49.73520858]
["bitfinex-derivatives","ETHF0:USTF0",1735120529936,0.28613,3497.9,3497.7,49.73520858]
["bitfinex-derivatives","ETHF0:USTF0",1735120530240,3.2078,3498.4,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735120530431,0.28608,3498.5,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735120531340,3.2078,3498.8,3497.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735120531536,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735120532139,0.28607,3498.6,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120532339,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735120532647,0.28603,3499.1,3498.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120532942,0.28603,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120533144,0.28602,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735120533344,0.286,3499.5,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120533947,0.28598,3499.7,3499.4,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1735120534444,3.2078,3499.9,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120534645,0.28597,3499.8,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120534848,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120535046,0.28597,3499.8,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120536242,0.28599,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120536649,0.286,3499.5,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120537346,0.4227,3499.8,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120537745,0.286,3499.5,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120538139,0.4227,3499.8,3499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120538341,0.28602,3499.2,3499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120539249,0.28602,3499.2,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120539250,0.28603,3499.1,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120539449,3.2078,3499.4,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120539648,0.28599,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120540553,0.28599,3499.5,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120540850,0.28599,3499.5,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120541951,0.28599,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120543452,0.8641,3499.8,3499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120543855,0.8641,3499.8,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735120544150,3.2078,3500.0,3498.8,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735120544351,3.2078,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120544352,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120544650,0.28601,3499.4,3499.2,44.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735120545049,3.2078,3500.0,3499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120545252,0.286,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120545748,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120546455,0.28598,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120546754,0.28599,3499.6,3499.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735120547661,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120547963,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120548261,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120548562,0.28598,3499.7,3499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120549261,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120549567,4.26186838,3499.9,3499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120549860,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120550159,0.28597,3499.8,3499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120550359,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120550561,4.54783838,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735120550863,4.54783838,3499.9,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120551059,4.54783838,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735120551364,0.28597,3499.8,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735120551566,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120552063,4.26186838,3499.9,3499.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735120552565,0.9093,3499.9,3499.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735120552760,0.9093,3499.9,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120553361,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120553562,0.28598,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120553962,0.9093,3499.9,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120554167,0.28601,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120554465,0.9093,3499.9,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120554667,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120554866,0.28599,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120555960,3.78163848,3499.8,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120556160,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120556355,0.28599,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120556561,3.35256838,3499.8,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120556766,3.35256838,3499.8,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120556767,0.28599,3499.6,3499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120556959,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120557160,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120557362,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120557564,3.63853838,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120557762,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120558065,0.28598,3499.7,3499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120558269,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120558462,3.35256838,3499.8,3499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120558661,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120558961,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120559170,0.286,3499.5,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120559368,0.286,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120559667,0.286,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120560367,3.35256838,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735120560565,0.286,3499.5,3499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120560869,0.28599,3499.6,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120561266,0.28599,3499.6,3499.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120561467,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735120561660,3.35256838,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120563068,3.35256838,3499.8,3499.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1735120563369,3.35256838,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735120565971,0.28595,3500.1,3499.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735120566173,0.28595,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735120566865,0.28594,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735120567366,0.28594,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735120569173,0.28594,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735120569966,3.35256838,3500.2,3499.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735120570172,3.35256838,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735120571268,3.35256838,3500.2,3499.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735120571475,0.28597,3499.8,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735120571968,0.28597,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120572179,3.2078,3500.0,3499.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735120572379,0.28599,3499.5,3499.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735120573266,0.4484,3499.7,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120573474,0.28602,3499.2,3498.9,6.65984431]
["bitfinex-derivatives","ETHF0:USTF0",1735120574581,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735120574780,0.28602,3499.2,3498.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735120574781,3.35256838,3499.4,3498.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735120575076,3.35256838,3499.4,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120575278,3.63856838,3499.4,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120575978,3.35256838,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735120576374,3.35256838,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120576674,3.35256838,3499.5,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735120576675,0.28601,3499.3,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735120576870,3.35256838,3499.5,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735120577079,3.35256838,3499.5,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120577274,0.42908592,3499.5,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120577873,0.28602,3499.2,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735120579074,0.73472,3499.2,3499.1,41.08602]
["bitfinex-derivatives","ETHF0:USTF0",1735120579477,0.73472,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120579878,4.98600466,3499.2,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120580467,4.69998466,3499.2,3498.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1735120580672,0.4381,3499.1,3498.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1735120580877,0.28604,3499.0,3498.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1735120581076,0.28604,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120583281,0.71519544,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120583982,0.42915544,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120584181,0.42915544,3499.0,3498.9,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735120584482,3.79931354,3499.0,3498.9,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735120585985,0.28602,3499.2,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120586284,0.28602,3499.2,3499.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1735120586583,3.3701581,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120586782,3.6561681,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120586985,3.6561681,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120588085,3.3701581,3499.3,3499.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735120588283,0.28602,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735120592288,3.3701581,3499.3,3499.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735120592480,0.28605,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735120592782,0.28605,3498.8,3498.7,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1735120594090,0.28604,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735120594486,2.24608567,3499.1,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120594690,0.28607,3498.5,3498.4,5.19295432]
["bitfinex-derivatives","ETHF0:USTF0",1735120595382,0.28607,3498.5,3498.4,4.90687432]
["bitfinex-derivatives","ETHF0:USTF0",1735120595579,0.28607,3498.5,3498.4,5.19295432]
["bitfinex-derivatives","ETHF0:USTF0",1735120596187,0.28607,3498.5,3498.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1735120596589,0.28607,3498.5,3498.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735120596789,0.28607,3498.5,3498.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1735120597292,0.28607,3498.6,3498.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1735120598992,2.98594567,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120599191,0.73986,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120600588,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120601587,0.4538,3498.7,3498.0,4.46407432]
["bitfinex-derivatives","ETHF0:USTF0",1735120601790,0.28611,3498.1,3498.0,4.46407432]
["bitfinex-derivatives","ETHF0:USTF0",1735120602191,0.71581,3498.1,3498.0,45.26407432]
["bitfinex-derivatives","ETHF0:USTF0",1735120602795,0.71581,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120603387,1.18031,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120607297,0.8942,3498.1,3498.0,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735120607695,0.4297,3498.1,3498.0,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735120608090,3.2078,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735120608293,3.2078,3498.2,3498.1,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1735120609197,2.24608567,3498.7,3498.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1735120609397,2.24608567,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120609897,2.24608567,3498.7,3498.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735120610196,2.53214567,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120610396,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735120611398,0.4509,3498.8,3498.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735120611597,0.28609,3498.3,3498.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735120611797,0.28609,3498.4,3498.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735120612495,0.28609,3498.3,3498.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735120612996,0.28609,3498.4,3498.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735120615598,0.28609,3498.3,3498.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735120619202,2.24608567,3498.4,3498.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735120619392,0.7506,3498.2,3498.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735120619696,0.4645,3498.2,3498.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1735120622100,0.7506,3498.2,3498.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1735120625502,0.7506,3498.2,3498.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735120626008,0.4645,3498.2,3498.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1735120627500,0.7506,3498.2,3498.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1735120627705,0.7506,3498.2,3498.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735120627901,0.28611,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120628105,0.28612,3498.0,3497.9,4.46407432]
["bitfinex-derivatives","ETHF0:USTF0",1735120628605,0.428,3498.1,3497.8,45.26407432]
["bitfinex-derivatives","ETHF0:USTF0",1735120628803,3.49392,3497.9,3497.8,45.26407432]
["bitfinex-derivatives","ETHF0:USTF0",1735120629706,3.49392,3497.9,3497.8,3.17207432]
["bitfinex-derivatives","ETHF0:USTF0",1735120629909,3.49392,3497.9,3497.8,1.76927432]
["bitfinex-derivatives","ETHF0:USTF0",1735120630110,3.49392,3497.9,3497.8,0.36647432]
["bitfinex-derivatives","ETHF0:USTF0",1735120630305,0.28616,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120630809,3.49396,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120631111,3.49396,3497.5,3497.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735120631408,3.49396,3497.5,3497.4,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1735120632012,3.49396,3497.5,3497.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735120632408,0.28616,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120633211,2.96367091,3497.4,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120633707,2.67751091,3497.4,3496.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735120633909,0.2862,3497.0,3496.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735120634403,0.2862,3497.0,3496.9,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1735120634609,0.2862,3497.0,3496.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735120635703,3.2078,3497.1,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120635913,0.28622,3496.7,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120637809,0.28622,3496.8,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120638604,0.28622,3496.8,3496.6,44.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735120639917,0.28622,3496.8,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120640213,0.28622,3496.8,3496.6,44.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735120641011,3.2078,3497.1,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120641211,0.28622,3496.7,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120641411,3.2078,3497.1,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120641611,0.28622,3496.8,3496.6,44.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735120643111,3.2078,3497.1,3496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120643316,0.2862,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735120643510,3.2078,3497.1,3496.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735120643712,0.2862,3497.0,3496.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735120643913,0.2862,3497.0,3496.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735120646015,2.24436244,3497.3,3496.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735120646211,1.54276244,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735120646517,0.84126244,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735120646719,0.84126244,3497.3,3497.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735120647213,0.28615,3497.6,3497.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735120647417,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735120647813,0.28615,3497.6,3497.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735120650916,3.2078,3497.9,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735120651121,0.28621,3496.9,3496.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735120651628,0.4215,3497.3,3496.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735120651924,0.28621,3496.9,3496.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735120653522,0.4215,3497.3,3496.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735120653722,0.28621,3496.8,3496.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735120654415,3.2078,3497.1,3496.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735120654622,0.28623,3496.6,3496.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735120656119,3.2078,3496.7,3496.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735120656327,0.4599,3496.6,3496.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735120656621,0.28626,3496.2,3496.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735120656922,0.28628,3496.0,3495.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735120657118,0.28628,3496.0,3495.9,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735120657318,0.4599,3496.6,3495.9,41.95048]
["bitfinex-derivatives","ETHF0:USTF0",1735120657515,0.4599,3496.6,3495.9,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735120657714,0.4599,3496.6,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735120657921,0.28626,3496.3,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120658430,0.4599,3496.6,3495.9,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735120658631,0.28628,3496.0,3495.9,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735120658831,3.2078,3496.3,3495.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735120659033,0.2863,3495.8,3495.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735120659328,0.2863,3495.8,3495.7,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1735120661529,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120662630,0.8965,3496.2,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120662631,0.28629,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120662830,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120663029,0.8965,3496.2,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120663541,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120663935,0.28629,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120664738,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120665528,0.8965,3496.2,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120665939,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120666333,0.8965,3496.2,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120666535,0.2863,3495.8,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735120667040,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120667642,0.4658,3496.2,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120668242,0.2863,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120668845,0.28631,3495.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120669348,0.28631,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120669941,0.4658,3496.2,3495.6,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735120670245,0.28627,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120670442,0.28627,3496.1,3495.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1735120670639,0.454,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120670845,0.74027,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120671239,0.28627,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120674036,0.454,3496.2,3495.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1735120674346,0.28628,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120675144,3.6618,3496.2,3495.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735120675359,0.2863,3495.7,3495.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735120678945,0.2863,3495.7,3495.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1735120679152,0.2863,3495.7,3495.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735120681352,0.2863,3495.7,3495.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1735120682251,0.2863,3495.7,3495.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735120682451,3.6618,3496.2,3495.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735120682655,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120683051,0.28629,3495.9,3495.8,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735120684853,3.6618,3496.2,3495.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735120685150,3.6618,3496.2,3495.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735120685151,0.28632,3495.5,3495.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735120685458,0.28632,3495.5,3495.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735120687258,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120688355,0.28631,3495.7,3495.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735120688555,0.28631,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120688753,0.28631,3495.7,3495.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735120691259,3.2078,3495.9,3495.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735120691464,0.28631,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120691759,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120692755,3.82054367,3496.2,3495.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735120693063,0.28632,3495.5,3495.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735120693357,0.28635,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120695958,3.6581,3495.4,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120696159,3.2078,3495.4,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120696460,0.28634,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120697453,3.49413,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120697761,3.2078,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120698364,3.81684367,3495.9,3495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735120698563,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120698760,0.2863,3495.8,3495.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735120701366,0.71584678,3495.8,3495.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735120701566,0.42954678,3495.8,3495.1,6.65984431]
["bitfinex-derivatives","ETHF0:USTF0",1735120701771,0.28634,3495.2,3495.1,7.09034431]
["bitfinex-derivatives","ETHF0:USTF0",1735120702461,0.28634,3495.2,3495.1,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1735120702861,0.28634,3495.2,3495.1,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1735120703261,0.28634,3495.2,3495.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735120703463,0.28634,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120703662,3.3763039,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120703971,3.3763039,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120704764,4.74085485,3495.6,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120704765,3.3763039,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120706065,3.6626439,3495.4,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120706370,0.28634,3495.4,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120706773,0.28634,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120706971,0.28634,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120707471,3.3763039,3495.5,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120707769,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120712070,0.28634,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120712271,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120714663,0.28634,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120715474,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120716974,0.74703,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120717174,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120721576,0.28634,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120721779,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120722280,0.28634,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120722484,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120724188,0.28634,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120724386,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120727286,0.28634,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735120729585,3.3763039,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120730684,3.3763039,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120732191,3.6626139,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120732588,3.6626139,3495.7,3495.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735120732790,3.6626139,3495.7,3495.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735120733798,0.28632,3495.5,3495.4,6.72288376]
["bitfinex-derivatives","ETHF0:USTF0",1735120735201,3.80587143,3495.5,3495.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735120735392,0.28633,3495.4,3495.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735120736098,0.28633,3495.4,3495.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735120736598,3.80587143,3495.5,3495.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735120736798,3.80587143,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120736998,5.19255485,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120737393,4.45453485,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120738193,4.45453485,3495.6,3495.5,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735120738701,3.66443267,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120738904,3.66442267,3495.9,3495.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735120739198,3.37813267,3495.9,3495.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735120739398,3.66442267,3495.9,3495.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735120739599,0.2863,3495.7,3495.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735120740104,0.2863,3495.7,3495.6,7.47377618]
["bitfinex-derivatives","ETHF0:USTF0",1735120740999,0.2863,3495.8,3495.6,7.47377618]
["bitfinex-derivatives","ETHF0:USTF0",1735120741501,3.37813267,3495.8,3495.4,7.15766618]
["bitfinex-derivatives","ETHF0:USTF0",1735120741702,0.28632,3495.6,3495.4,7.44398618]
["bitfinex-derivatives","ETHF0:USTF0",1735120742705,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735120742897,0.28632,3495.5,3495.4,7.15766618]
["bitfinex-derivatives","ETHF0:USTF0",1735120743092,3.37813267,3495.7,3495.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735120743295,0.73162,3495.6,3495.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735120744095,0.28633,3495.4,3495.3,6.72026618]
["bitfinex-derivatives","ETHF0:USTF0",1735120744702,0.28634,3495.3,3495.2,7.14436618]
["bitfinex-derivatives","ETHF0:USTF0",1735120745896,0.28634,3495.3,3495.2,7.43070618]
["bitfinex-derivatives","ETHF0:USTF0",1735120746295,0.28634,3495.3,3495.2,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1735120746899,3.66447267,3495.4,3495.2,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1735120747905,3.66447267,3495.4,3495.2,4.83498359]
["bitfinex-derivatives","ETHF0:USTF0",1735120749305,0.28634,3495.4,3495.2,7.43070618]
["bitfinex-derivatives","ETHF0:USTF0",1735120750503,0.28634,3495.4,3495.3,4.4844345]
["bitfinex-derivatives","ETHF0:USTF0",1735120750708,0.28634,3495.4,3495.3,4.7707745]
["bitfinex-derivatives","ETHF0:USTF0",1735120752300,3.37813267,3495.5,3495.3,4.4844345]
["bitfinex-derivatives","ETHF0:USTF0",1735120752512,3.37813267,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120753710,7.66233485,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120753711,3.2078,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120754307,3.2078,3495.7,3495.6,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735120755114,3.2078,3495.7,3495.6,5.22291409]
["bitfinex-derivatives","ETHF0:USTF0",1735120755505,3.4941,3495.7,3495.6,5.22291409]
["bitfinex-derivatives","ETHF0:USTF0",1735120756310,0.2863,3495.7,3495.6,5.22291409]
["bitfinex-derivatives","ETHF0:USTF0",1735120756611,3.66443267,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120757914,4.09396494,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120758708,0.28632,3495.5,3495.4,5.22252409]
["bitfinex-derivatives","ETHF0:USTF0",1735120758905,0.72392,3495.6,3495.4,5.22252409]
["bitfinex-derivatives","ETHF0:USTF0",1735120759108,0.72392,3495.6,3495.4,4.48240409]
["bitfinex-derivatives","ETHF0:USTF0",1735120759109,0.28632,3495.5,3495.4,4.48240409]
["bitfinex-derivatives","ETHF0:USTF0",1735120761014,0.28634,3495.2,3495.1,4.48240409]
["bitfinex-derivatives","ETHF0:USTF0",1735120761318,3.49414,3495.2,3495.1,4.48240409]
["bitfinex-derivatives","ETHF0:USTF0",1735120762420,3.63733227,3495.2,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120762613,0.28636,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120763118,1.16226,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120763921,1.59179227,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120764423,1.14219227,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120765920,0.42953227,3495.0,3494.9,41.52107]
["bitfinex-derivatives","ETHF0:USTF0",1735120767120,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735120768420,2.24975669,3495.6,3495.1,14.05342852]
["bitfinex-derivatives","ETHF0:USTF0",1735120768624,2.24975669,3495.6,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735120769126,2.24975669,3495.6,3495.5,44.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735120769320,2.24975669,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120769520,2.24975669,3495.6,3495.1,11.13197852]
["bitfinex-derivatives","ETHF0:USTF0",1735120769716,0.28631,3495.6,3495.5,4.47607093]
["bitfinex-derivatives","ETHF0:USTF0",1735120771228,3.37463504,3495.7,3495.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735120771525,0.28632,3495.5,3495.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735120772417,3.37463504,3495.7,3495.1,4.47607093]
["bitfinex-derivatives","ETHF0:USTF0",1735120772617,0.28635,3495.1,3495.0,4.91647093]
["bitfinex-derivatives","ETHF0:USTF0",1735120774227,2.53597394,3495.1,3495.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735120775426,2.24962394,3495.1,3495.0,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735120776531,2.24962394,3495.1,3495.0,41.52676]
["bitfinex-derivatives","ETHF0:USTF0",1735120776732,3.2078,3495.3,3495.0,45.71647093]
["bitfinex-derivatives","ETHF0:USTF0",1735120777032,3.2078,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120779031,2.24962394,3495.4,3495.0,45.71647093]
["bitfinex-derivatives","ETHF0:USTF0",1735120779223,2.24962394,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120779829,2.53595394,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120780631,2.53595394,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120781033,2.53595394,3495.4,3495.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735120781938,2.24962394,3495.4,3495.0,4.47607093]
["bitfinex-derivatives","ETHF0:USTF0",1735120782140,2.24962394,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120782738,2.53595394,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120783032,2.53595394,3495.4,3495.0,4.47607093]
["bitfinex-derivatives","ETHF0:USTF0",1735120783235,2.53595394,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120783539,2.53595394,3495.4,3495.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735120783839,0.28633,3495.4,3495.3,5.37487093]
["bitfinex-derivatives","ETHF0:USTF0",1735120785040,0.28633,3495.4,3495.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735120785830,0.28633,3495.4,3495.3,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1735120786040,2.53594394,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120786240,2.24962394,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735120786440,2.53594394,3495.5,3495.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1735120786631,0.28633,3495.4,3495.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1735120787641,0.28633,3495.4,3495.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735120789440,2.53595394,3495.4,3495.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735120791340,0.28633,3495.4,3495.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735120792243,0.28633,3495.4,3495.3,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1735120792835,0.28633,3495.4,3495.3,41.98514]
["bitfinex-derivatives","ETHF0:USTF0",1735120793941,2.53643458,3495.4,3495.3,41.98514]
["bitfinex-derivatives","ETHF0:USTF0",1735120794449,2.53643458,3495.4,3495.3,41.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735120796447,2.25010458,3495.4,3495.0,4.47607093]
["bitfinex-derivatives","ETHF0:USTF0",1735120796641,0.28635,3495.2,3495.1,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1735120796943,0.28635,3495.2,3495.1,41.54165]
["bitfinex-derivatives","ETHF0:USTF0",1735120798441,0.28635,3495.2,3495.1,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735120798943,0.73345,3495.2,3495.1,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735120799145,2.25010458,3495.2,3495.1,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735120799341,2.25010458,3495.2,3495.1,41.54165]
["bitfinex-derivatives","ETHF0:USTF0",1735120799647,2.53644458,3495.2,3495.1,41.54165]
["bitfinex-derivatives","ETHF0:USTF0",1735120799844,2.25010458,3495.2,3495.1,41.54165]
["bitfinex-derivatives","ETHF0:USTF0",1735120801948,2.53644458,3495.3,3495.1,46.01772093]
["bitfinex-derivatives","ETHF0:USTF0",1735120803145,2.53644458,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120803345,2.25010458,3495.3,3495.1,4.93137093]
["bitfinex-derivatives","ETHF0:USTF0",1735120803544,2.53644458,3495.3,3495.1,4.93137093]
["bitfinex-derivatives","ETHF0:USTF0",1735120803743,2.53644458,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120804144,2.25010458,3495.3,3495.1,4.93137093]
["bitfinex-derivatives","ETHF0:USTF0",1735120804355,1.15604,3495.2,3495.1,4.47607093]
["bitfinex-derivatives","ETHF0:USTF0",1735120806144,4.36384,3495.2,3495.1,4.47607093]
["bitfinex-derivatives","ETHF0:USTF0",1735120806342,0.28637,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120806548,4.0810339,3495.2,3494.7,45.74037093]
["bitfinex-derivatives","ETHF0:USTF0",1735120806749,0.28637,3495.0,3494.7,46.02675093]
["bitfinex-derivatives","ETHF0:USTF0",1735120807445,0.28637,3494.9,3494.7,46.02675093]
["bitfinex-derivatives","ETHF0:USTF0",1735120809544,2.25101382,3495.0,3494.7,46.02675093]
["bitfinex-derivatives","ETHF0:USTF0",1735120809545,2.25101382,3495.0,3494.7,45.74037093]
["bitfinex-derivatives","ETHF0:USTF0",1735120809748,0.28638,3494.8,3494.7,45.74037093]
["bitfinex-derivatives","ETHF0:USTF0",1735120809946,0.28638,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120811748,2.53739382,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120812253,2.99599382,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120813256,4.55115583,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120813650,7.75895583,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120814557,0.2864,3494.5,3494.4,5.39377144]
["bitfinex-derivatives","ETHF0:USTF0",1735120815058,0.2864,3494.5,3494.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735120815652,0.451,3494.6,3494.3,44.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735120815653,0.451,3494.6,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120815857,0.28641,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120817754,2.5370334,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120818157,5.7448334,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120818853,5.4584234,3494.4,3494.0,4.48527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120819155,0.28644,3494.1,3494.0,4.48527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120819350,0.28644,3494.0,3493.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735120819547,0.72574,3494.0,3493.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735120819952,0.72574,3494.0,3493.9,41.2617]
["bitfinex-derivatives","ETHF0:USTF0",1735120820358,0.28646,3493.8,3493.7,4.48527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120820963,0.4393,3494.0,3493.6,45.28527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120820964,0.28647,3493.7,3493.6,45.28527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120822054,0.28646,3493.8,3493.6,45.57174144]
["bitfinex-derivatives","ETHF0:USTF0",1735120822255,0.28647,3493.7,3493.6,45.28527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120822455,0.28647,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120823262,2.24880254,3494.0,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120823559,2.53523254,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735120823758,2.53523254,3494.2,3494.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735120824358,2.53523254,3494.2,3494.1,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735120825153,0.28643,3494.2,3494.1,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735120825451,0.28642,3494.3,3494.1,42.42473]
["bitfinex-derivatives","ETHF0:USTF0",1735120825762,2.71500254,3494.5,3494.1,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735120825962,0.28643,3494.2,3494.1,42.42473]
["bitfinex-derivatives","ETHF0:USTF0",1735120827064,0.30354236,3494.2,3494.1,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735120830277,0.30354236,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120830575,0.28646,3493.8,3493.7,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1735120830876,0.28646,3493.8,3493.7,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735120831070,0.30357236,3493.8,3493.7,41.98287]
["bitfinex-derivatives","ETHF0:USTF0",1735120831774,0.01711236,3493.8,3493.7,41.98287]
["bitfinex-derivatives","ETHF0:USTF0",1735120832072,2.24880254,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120832271,3.37593511,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120832667,1.97223511,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120832876,3.23809775,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120833071,3.23809775,3494.7,3494.6,49.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735120833274,3.65323077,3495.5,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120833581,0.28634,3495.3,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735120834474,0.28634,3495.3,3494.6,48.49307144]
["bitfinex-derivatives","ETHF0:USTF0",1735120834671,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735120835669,0.28634,3495.3,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735120836576,0.28633,3495.4,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735120838980,0.4281,3495.6,3494.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120839169,3.2078,3495.7,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120839374,3.2078,3495.7,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120840275,0.433,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120840472,0.433,3495.9,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120840781,3.2078,3496.1,3495.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1735120841084,0.28628,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120841575,0.28629,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120841781,0.28628,3496.0,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120842174,0.28628,3496.0,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120843279,0.28628,3496.0,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735120843480,3.2078,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120847482,3.2078,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120848078,3.2078,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120848987,0.28627,3496.2,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120849584,0.28628,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120853385,0.4677,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735120860786,0.885,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120860988,1.3306,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120861191,1.3306,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120862199,1.61685,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120863399,1.61685,3496.3,3495.6,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1735120863601,1.61685,3496.3,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120864601,1.61686,3496.3,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120866896,1.3306,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120867203,0.28629,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120867391,1.3306,3496.3,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120867595,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120867995,1.3306,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120868498,1.3306,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120869501,1.3306,3496.3,3495.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1735120869696,1.3306,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120869895,1.3306,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120873205,1.61685,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120873402,1.61685,3496.3,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120873705,1.3306,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735120879501,1.3306,3496.3,3496.0,4.48527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120879905,0.28627,3496.1,3496.0,4.48527144]
["bitfinex-derivatives","ETHF0:USTF0",1735120881112,0.28629,3495.9,3495.8,3.08187144]
["bitfinex-derivatives","ETHF0:USTF0",1735120882414,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120882616,0.4358,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120883317,0.4358,3495.7,3495.2,6.72360614]
["bitfinex-derivatives","ETHF0:USTF0",1735120883509,0.4358,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120883909,0.7221,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120885112,0.4358,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735120885617,0.4358,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735120886008,0.4358,3495.7,3495.6,41.52281]
["bitfinex-derivatives","ETHF0:USTF0",1735120886912,0.4358,3495.7,3495.6,45.80130399]
["bitfinex-derivatives","ETHF0:USTF0",1735120887111,0.8967,3496.1,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120887112,0.4524,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735120887715,0.4524,3496.0,3495.9,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735120888217,0.4524,3496.0,3495.9,52.0792627]
["bitfinex-derivatives","ETHF0:USTF0",1735120889615,0.4524,3496.0,3495.9,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735120890518,0.4524,3496.0,3495.8,6.71447871]
["bitfinex-derivatives","ETHF0:USTF0",1735120890714,0.28629,3495.9,3495.8,6.71447871]
["bitfinex-derivatives","ETHF0:USTF0",1735120891208,3.49409,3495.9,3495.8,5.31087871]
["bitfinex-derivatives","ETHF0:USTF0",1735120891413,3.49409,3495.9,3495.8,2.61527871]
["bitfinex-derivatives","ETHF0:USTF0",1735120891719,3.49409,3495.9,3495.8,1.91347871]
["bitfinex-derivatives","ETHF0:USTF0",1735120891921,3.49409,3495.9,3495.8,1.21167871]
["bitfinex-derivatives","ETHF0:USTF0",1735120892619,3.49409,3495.9,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120892620,0.28633,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735120893024,8.02977365,3495.9,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735120893419,3.2078,3495.5,3494.9,9.37290858]
["bitfinex-derivatives","ETHF0:USTF0",1735120893619,6.58369103,3495.5,3494.8,8.93520858]
["bitfinex-derivatives","ETHF0:USTF0",1735120893821,7.29950103,3495.5,3494.8,8.93520858]
["bitfinex-derivatives","ETHF0:USTF0",1735120894017,7.29950103,3495.5,3494.8,9.22158858]
["bitfinex-derivatives","ETHF0:USTF0",1735120894218,0.28637,3495.0,3494.8,8.93520858]
["bitfinex-derivatives","ETHF0:USTF0",1735120894719,0.28637,3494.9,3494.8,8.93520858]
["bitfinex-derivatives","ETHF0:USTF0",1735120894918,0.9306,3495.4,3494.8,9.22157858]
["bitfinex-derivatives","ETHF0:USTF0",1735120895117,0.4294,3495.3,3494.8,9.22157858]
["bitfinex-derivatives","ETHF0:USTF0",1735120895423,0.28636,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120896019,0.28636,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735120896225,3.37589103,3495.2,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120896420,0.28637,3494.9,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120896618,0.2864,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120897019,0.2864,3494.5,3494.2,50.02162858]
["bitfinex-derivatives","ETHF0:USTF0",1735120897420,0.2864,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120898225,0.8858,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120898226,0.28641,3494.4,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120899119,4.0936,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120899624,0.28642,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120900325,0.28641,3494.4,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120900630,4.0936,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120900824,0.28642,3494.4,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120901127,4.0936,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120901325,4.37999,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120902733,0.2864,3494.5,3494.2,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735120903235,4.37999,3494.7,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120904435,4.37999,3494.7,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120904828,4.0936,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120905030,4.0936,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120905928,3.6712,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120906335,3.95759,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120906534,3.6712,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120906733,3.95759,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120908241,0.4634,3494.7,3494.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735120908441,0.2864,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120908941,0.74979,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735120910842,0.74979,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120911043,0.74979,3494.7,3494.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735120911244,0.72338,3494.8,3494.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735120911742,0.28638,3494.8,3494.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735120912340,0.28638,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735120912541,0.28638,3494.8,3494.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735120912741,0.28638,3494.8,3494.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735120913146,0.28638,3494.8,3494.7,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1735120913342,3.2078,3494.9,3494.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735120913540,3.49417,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735120914548,3.2078,3494.9,3494.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735120914851,0.2864,3494.5,3494.4,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735120915044,8.2078,3494.9,3493.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735120915244,0.28643,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120915440,0.8886,3494.4,3494.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735120915644,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120916045,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120916349,0.28642,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120916548,0.28642,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120917851,0.28641,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735120920653,0.28641,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735120920952,0.4222,3494.7,3494.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735120921151,0.28642,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120921349,0.431,3494.6,3494.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735120921550,0.28642,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120921752,0.431,3494.6,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120921753,0.28643,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120921947,0.28643,3494.2,3494.1,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735120922751,0.28642,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120923350,0.28643,3494.3,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735120923548,0.28643,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120925257,0.431,3494.6,3494.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735120925458,0.28644,3494.1,3494.0,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1735120926055,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735120926554,3.2078,3494.3,3494.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735120926555,0.28644,3494.1,3494.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735120927855,0.28645,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120928164,0.8802,3494.0,3493.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735120928457,0.28647,3493.7,3493.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735120929057,0.28647,3493.7,3493.6,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1735120929447,0.28647,3493.7,3493.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735120929651,3.2078,3493.9,3493.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735120929859,0.28649,3493.4,3493.3,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1735120930054,0.28649,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120930457,0.28651,3493.2,3493.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735120930657,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120930971,0.4642,3493.4,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120930972,0.28652,3493.1,3492.9,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735120931155,0.28653,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120932364,3.2078,3493.1,3492.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1735120932563,0.28656,3492.6,3492.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735120933064,0.28655,3492.7,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120933360,0.28655,3492.7,3492.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1735120934460,0.4447,3492.8,3492.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735120934666,3.2078,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120935068,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120935365,0.28653,3493.0,3492.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735120935569,0.28653,3493.0,3492.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735120935758,0.28653,3493.0,3492.9,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1735120936466,0.28653,3493.0,3492.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735120938363,0.28653,3493.0,3492.9,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1735120939069,0.28653,3493.0,3492.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735120939362,0.28653,3493.0,3492.9,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1735120939763,0.28653,3493.0,3492.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735120944764,0.28656,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120947177,3.2078,3493.1,3492.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735120947367,3.37589103,3493.6,3492.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735120947368,0.2865,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120947567,3.37589103,3493.6,3493.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735120947868,3.37589103,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120948261,3.37589103,3493.6,3493.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735120948466,3.37589103,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120949169,0.28647,3493.7,3493.5,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735120949768,0.28647,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120950774,3.2078,3493.9,3493.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735120951071,0.28648,3493.5,3493.4,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735120952571,3.2078,3493.9,3493.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1735120952869,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120953074,3.2078,3493.9,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120953376,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735120953875,0.28648,3493.6,3493.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1735120954076,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120955373,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120955574,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120956078,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120956577,0.28647,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120956977,0.28647,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735120959369,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735120960175,3.2078,3493.9,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120960377,3.6572,3493.5,3492.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735120960580,0.28653,3492.9,3492.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735120961177,0.28653,3492.9,3492.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735120961381,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120962182,3.2078,3492.9,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120962183,0.28656,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120963080,0.28657,3492.4,3492.3,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735120963873,0.4577,3492.8,3492.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735120964074,0.28656,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120964480,3.2078,3492.9,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120964681,0.28655,3492.7,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120964882,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120965182,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120965391,3.2078,3492.9,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120965587,0.28657,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120966084,3.2078,3492.9,3492.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735120966290,0.28657,3492.4,3492.3,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735120966488,0.28657,3492.4,3492.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735120966783,0.28657,3492.4,3492.3,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735120966990,0.28657,3492.5,3492.3,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735120967382,0.28657,3492.4,3492.3,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735120967986,0.468,3492.7,3492.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735120968181,0.28656,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120968488,0.468,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120968786,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120969187,5.44952813,3492.9,3492.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735120969494,5.73606813,3492.9,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120969686,5.73605813,3492.9,3492.8,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735120970489,5.73605813,3492.9,3492.8,41.53804]
["bitfinex-derivatives","ETHF0:USTF0",1735120970892,3.49433,3492.9,3492.8,41.53804]
["bitfinex-derivatives","ETHF0:USTF0",1735120972293,3.49433,3492.9,3492.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735120972689,3.49433,3492.9,3492.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735120974395,5.73605813,3492.9,3492.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735120975595,2.52825813,3492.9,3492.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735120975801,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120977896,0.28657,3492.5,3492.4,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1735120979296,0.28657,3492.5,3492.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735120980999,2.24172813,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735120981899,2.52828813,3492.6,3492.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735120982103,0.28656,3492.6,3492.5,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735120982498,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120983099,0.28655,3492.7,3492.6,41.08656]
["bitfinex-derivatives","ETHF0:USTF0",1735120985207,0.28657,3492.5,3492.4,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1735120986102,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735120986305,2.24172813,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735120987508,2.24172813,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735120987902,2.24172813,3492.9,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735120988104,2.24172813,3492.9,3492.8,41.52344]
["bitfinex-derivatives","ETHF0:USTF0",1735120989000,0.28652,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735120989710,0.28652,3493.1,3493.0,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735120990003,0.28652,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120990409,2.24172813,3493.4,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120990609,0.28652,3493.1,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735120992504,0.28652,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735120993603,0.28652,3493.2,3493.1,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735120994013,2.24172813,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735120994900,2.24172813,3493.5,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735120995107,2.24172813,3493.5,3493.4,0.2719001]
["bitfinex-derivatives","ETHF0:USTF0",1735120996806,4.78764804,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120996807,2.52818813,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120998006,2.24172813,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120998508,5.73597813,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120998715,5.44952813,3494.0,3493.2,10.62450543]
["bitfinex-derivatives","ETHF0:USTF0",1735120999011,5.44952813,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735120999514,0.28645,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735120999708,5.44952813,3494.0,3493.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735121000011,5.73596813,3494.0,3493.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735121000314,5.73596813,3494.0,3493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735121000715,3.49424,3494.0,3493.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735121000916,3.2078,3494.0,3493.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735121004320,3.49424,3494.0,3493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735121006017,3.49424,3494.0,3493.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735121006815,3.2078,3494.0,3493.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1735121007018,3.49424,3494.0,3493.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735121007323,3.2078,3494.0,3493.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735121007516,1.3434,3493.9,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735121007817,0.28648,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735121008019,0.28648,3493.5,3493.3,4.47791534]
["bitfinex-derivatives","ETHF0:USTF0",1735121008216,0.28649,3493.4,3493.3,4.47791534]
["bitfinex-derivatives","ETHF0:USTF0",1735121008621,3.2078,3493.6,3492.8,4.91871534]
["bitfinex-derivatives","ETHF0:USTF0",1735121008920,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735121009123,0.28652,3493.1,3493.0,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735121009621,0.28652,3493.1,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121012521,0.71632,3493.0,3492.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735121012718,0.28657,3492.5,3492.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735121012910,0.28657,3492.5,3492.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735121013115,0.28657,3492.5,3492.4,41.53967]
["bitfinex-derivatives","ETHF0:USTF0",1735121014218,0.28657,3492.5,3492.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735121015223,0.28657,3492.5,3492.4,41.53967]
["bitfinex-derivatives","ETHF0:USTF0",1735121015424,0.28657,3492.5,3492.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735121016222,0.4265,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735121016421,2.24172813,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735121017019,2.24172813,3493.0,3492.9,41.08653]
["bitfinex-derivatives","ETHF0:USTF0",1735121017226,0.24742813,3493.0,3492.9,44.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735121017427,0.28647,3493.7,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735121017428,0.24742813,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735121018126,3.37589103,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735121018521,1.26929103,3493.5,3493.4,8.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735121018727,4.50118804,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735121019027,3.2078,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735121019819,3.2078,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735121020219,3.2078,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735121021020,0.43,3494.5,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121021226,0.43,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735121021428,3.2078,3495.1,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121021620,3.2078,3495.1,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735121021821,3.49415,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735121022724,3.2078,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735121022927,0.4417,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735121023127,4.50118804,3495.3,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121023425,0.4297,3495.7,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121023633,0.4297,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735121024122,0.4297,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735121024431,4.50118804,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735121025131,0.71594,3496.5,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735121025325,0.71594,3496.5,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121025326,0.4297,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121025532,0.4297,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121026431,0.4297,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121026630,0.28625,3496.4,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735121026829,0.4297,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121027131,0.4297,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121028532,0.4297,3496.5,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735121028730,0.4297,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735121029922,0.4297,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121030128,3.2078,3496.4,3495.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1735121030424,3.2078,3496.4,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735121030631,3.2078,3496.4,3495.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1735121030632,3.49405,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735121030833,3.2078,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735121031522,3.2078,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735121032834,3.49405,3496.4,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735121033037,3.2078,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735121033334,3.49405,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121033533,3.2078,3496.4,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735121033833,3.49405,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121034535,3.49405,3496.4,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735121034837,3.2078,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121035033,0.28625,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121035935,3.2078,3496.4,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121036235,3.2078,3496.1,3495.1,4.05699]
["bitfinex-derivatives","ETHF0:USTF0",1735121036529,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735121036731,0.28629,3495.9,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121036939,0.28629,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735121037334,0.28628,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735121037736,3.2078,3496.1,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735121037936,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121038138,0.466,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121038334,0.9074,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121039841,3.2078,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735121040440,0.4668,3496.0,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121040642,0.4668,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735121042736,0.4668,3496.0,3495.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735121042737,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121043035,0.28633,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121043244,0.4418,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735121044744,0.4418,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121044945,1.17184,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121049541,0.8855,3495.3,3495.2,41.08634]
["bitfinex-derivatives","ETHF0:USTF0",1735121049742,1.17184,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121053351,3.2078,3495.5,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121053546,3.2078,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121054348,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735121054545,0.2863,3495.8,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121054745,0.4467,3495.9,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121054950,0.74278,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735121055151,0.4565,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735121057352,3.2078,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735121058351,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735121059451,1.00196,3496.1,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121059653,3.2078,3495.8,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121059857,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735121061157,0.4471,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735121061158,0.73341,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735121061454,0.4471,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735121061659,0.28627,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735121062657,3.2078,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735121064659,3.49406,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735121065159,3.2078,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735121066755,0.4471,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121067060,0.73334,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121067453,0.4471,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121067756,0.4471,3496.5,3496.4,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735121069156,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735121069658,3.2078,3496.7,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735121069853,3.2078,3496.7,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121070054,3.49403,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735121070360,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735121070760,3.2078,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735121071060,3.49403,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735121071553,0.28623,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735121072457,0.28623,3496.6,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735121074262,0.28623,3496.6,3496.0,45.26065179]
["bitfinex-derivatives","ETHF0:USTF0",1735121074562,0.28623,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735121075261,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735121076164,0.4282,3497.0,3496.0,45.26065179]
["bitfinex-derivatives","ETHF0:USTF0",1735121076361,0.28622,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735121076663,0.28621,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735121076862,0.4282,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735121077258,3.2078,3497.1,3496.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735121077464,3.49399,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121077659,3.2078,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121077865,0.4602,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735121078554,0.4602,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735121078867,0.8568,3497.9,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121079061,0.4223,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121079363,0.4223,3497.8,3497.6,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735121079967,0.70844,3497.8,3497.6,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735121080568,0.4223,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121080962,0.70843,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121081264,0.70843,3497.8,3497.6,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735121083365,0.70843,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121083867,0.28614,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121084075,0.28614,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121084271,0.70844,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121084462,0.4223,3497.8,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121084664,0.28615,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121084966,0.28615,3497.6,3497.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735121085467,3.2078,3497.7,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121085658,0.28618,3497.3,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735121085866,3.2078,3497.7,3496.6,4.91325179]
["bitfinex-derivatives","ETHF0:USTF0",1735121086061,0.75035,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121087061,0.75035,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121088072,0.4642,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121088766,0.4642,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735121090571,3.2078,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121092670,3.2078,3497.7,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121092868,0.28615,3497.6,3497.5,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735121093069,0.74745,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121093268,0.74745,3497.6,3496.5,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735121093269,0.28618,3497.2,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121093469,0.4556,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121093670,0.74179,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121093976,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735121094170,0.4556,3497.1,3496.4,7.66845179]
["bitfinex-derivatives","ETHF0:USTF0",1735121094375,3.49401,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121095473,0.28623,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735121095678,0.28623,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735121095876,0.28623,3496.7,3496.5,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735121096778,3.2078,3496.8,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121096977,3.2078,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735121097672,0.4227,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735121098281,0.4556,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121099670,0.4556,3497.1,3497.0,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735121100369,0.4556,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121100669,0.4556,3497.1,3497.0,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735121102480,0.74179,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121104978,0.4556,3497.1,3497.0,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735121105281,0.74179,3497.1,3497.0,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735121105481,0.74179,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121105687,0.4556,3497.1,3497.0,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735121107081,3.2078,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735121107677,0.4377,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121109477,3.79971582,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121109681,3.35971582,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121110983,0.4467,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735121115192,0.7328,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735121115393,0.4467,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121115588,0.4467,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735121116491,0.4467,3498.2,3497.6,7.66845179]
["bitfinex-derivatives","ETHF0:USTF0",1735121116691,0.9134,3498.2,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121116892,0.28611,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121117192,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121117692,0.28612,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121117893,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121118288,0.28612,3498.0,3497.5,4.46065179]
["bitfinex-derivatives","ETHF0:USTF0",1735121118589,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121118795,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121119490,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121119695,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121120589,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121121290,0.4467,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121121492,0.4467,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735121122093,0.4467,3498.2,3498.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735121125596,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121125793,3.6545,3498.2,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121126096,3.6545,3498.2,3497.6,4.74679179]
["bitfinex-derivatives","ETHF0:USTF0",1735121126097,0.28614,3497.8,3497.6,4.74679179]
["bitfinex-derivatives","ETHF0:USTF0",1735121126295,0.28614,3497.8,3497.5,45.26065179]
["bitfinex-derivatives","ETHF0:USTF0",1735121126487,0.28613,3497.9,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121126797,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121129091,3.2078,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121129296,0.28613,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121129897,3.2078,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121130099,3.2078,3498.1,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121130302,3.2078,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121130597,0.4467,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735121133197,0.72949,3498.4,3497.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735121133396,0.28609,3498.4,3497.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735121133601,0.2861,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735121133900,0.28609,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121134503,0.28609,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121136505,0.28609,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121137405,0.2861,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735121138795,0.28609,3498.4,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735121139405,0.421,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735121139905,0.421,3498.5,3498.4,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735121140406,0.70707,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121140601,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121141103,0.28613,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121141305,0.75103,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121142299,0.4649,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121144303,0.4492,3498.1,3497.5,4.46065179]
["bitfinex-derivatives","ETHF0:USTF0",1735121144506,1.18131,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121144908,1.18131,3498.1,3498.0,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735121145601,0.8952,3498.1,3498.0,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735121146009,1.18131,3498.1,3498.0,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735121147310,1.18131,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121150316,0.8952,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121150510,3.13842492,3498.1,3498.0,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735121152020,0.8952,3498.1,3498.0,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735121153621,0.8952,3498.1,3498.0,45.3930638]
["bitfinex-derivatives","ETHF0:USTF0",1735121154818,3.13842492,3498.1,3498.0,45.3930638]
["bitfinex-derivatives","ETHF0:USTF0",1735121156021,3.42453492,3498.1,3498.0,4.3069438]
["bitfinex-derivatives","ETHF0:USTF0",1735121156220,3.42453492,3498.1,3498.0,0.8004438]
["bitfinex-derivatives","ETHF0:USTF0",1735121156524,8.13842492,3498.1,3497.8,8.92130359]
["bitfinex-derivatives","ETHF0:USTF0",1735121156719,0.28612,3497.9,3497.8,8.92130359]
["bitfinex-derivatives","ETHF0:USTF0",1735121158322,0.28615,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121159721,0.42933206,3497.6,3497.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735121159922,0.71548206,3497.6,3497.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1735121160521,0.42933206,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121161222,3.37443596,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735121162529,2.24939375,3497.6,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735121163127,2.24939375,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121163825,0.28614,3497.7,3497.5,45.55957062]
["bitfinex-derivatives","ETHF0:USTF0",1735121164627,2.24939375,3497.7,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121164828,2.24939375,3497.7,3497.4,4.89751062]
["bitfinex-derivatives","ETHF0:USTF0",1735121165127,0.28616,3497.5,3497.4,4.89751062]
["bitfinex-derivatives","ETHF0:USTF0",1735121165332,0.28615,3497.6,3497.4,45.98367062]
["bitfinex-derivatives","ETHF0:USTF0",1735121166329,2.24939375,3497.5,3497.4,41.51026]
["bitfinex-derivatives","ETHF0:USTF0",1735121167423,2.24939375,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121168724,0.28614,3497.7,3497.5,4.75957062]
["bitfinex-derivatives","ETHF0:USTF0",1735121168929,0.28615,3497.6,3497.5,4.75957062]
["bitfinex-derivatives","ETHF0:USTF0",1735121169429,5.45719375,3497.8,3497.5,4.75957062]
["bitfinex-derivatives","ETHF0:USTF0",1735121169731,0.28614,3497.7,3497.5,4.75957062]
["bitfinex-derivatives","ETHF0:USTF0",1735121170233,2.53553375,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121171029,2.53553375,3497.7,3497.4,45.69751062]
["bitfinex-derivatives","ETHF0:USTF0",1735121171235,2.24939375,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735121173332,2.24939375,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121173727,0.84639375,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735121173927,3.37443596,3497.9,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121174135,2.92882971,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121174336,2.92882971,3497.9,3497.8,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735121174837,2.92882971,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735121175638,2.92882971,3498.3,3498.2,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735121176033,3.49387,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735121179041,3.49387,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735121179042,3.2078,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735121179336,3.2078,3498.6,3498.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735121179536,0.28608,3498.5,3498.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1735121179742,0.28609,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121180842,0.9023,3498.4,3497.8,5.21659223]
["bitfinex-derivatives","ETHF0:USTF0",1735121181032,0.28612,3498.0,3497.8,5.21659223]
["bitfinex-derivatives","ETHF0:USTF0",1735121181442,0.28612,3498.0,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735121181940,0.28612,3498.0,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121183642,0.28615,3497.6,3497.5,4.46806223]
["bitfinex-derivatives","ETHF0:USTF0",1735121184740,0.8809,3497.7,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121184940,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735121185341,0.8809,3497.7,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121185643,4.49996149,3497.9,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121185840,4.49996149,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735121186144,5.62495187,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121187937,0.73789,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735121188348,3.49388,3498.5,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735121188644,3.2078,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735121189743,3.2078,3498.5,3497.9,4.46806223]
["bitfinex-derivatives","ETHF0:USTF0",1735121190144,3.49388,3498.5,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121190346,3.49388,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121190944,3.49388,3498.5,3497.9,4.46806223]
["bitfinex-derivatives","ETHF0:USTF0",1735121191243,3.49388,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735121191442,3.2078,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121191745,0.28608,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121192445,0.28608,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735121192645,3.49388,3498.5,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735121193041,3.2078,3498.5,3497.8,4.93066223]
["bitfinex-derivatives","ETHF0:USTF0",1735121193335,0.28609,3498.4,3497.8,4.93066223]
["bitfinex-derivatives","ETHF0:USTF0",1735121193541,0.28609,3498.4,3497.9,4.46806223]
["bitfinex-derivatives","ETHF0:USTF0",1735121193742,0.28609,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735121194948,3.2078,3498.5,3497.9,4.46806223]
["bitfinex-derivatives","ETHF0:USTF0",1735121195348,3.2078,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735121195645,3.2078,3498.5,3498.4,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735121197145,3.49387,3498.6,3498.4,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735121198346,3.2078,3498.6,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121198544,0.28607,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121198747,0.28607,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121199245,0.28607,3498.5,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735121199453,0.28609,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121199947,3.2078,3498.6,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121200244,0.28612,3498.0,3497.9,4.46806223]
["bitfinex-derivatives","ETHF0:USTF0",1735121200550,3.49392,3498.0,3497.9,4.46806223]
["bitfinex-derivatives","ETHF0:USTF0",1735121200744,8.49392,3498.0,3497.9,0.82186223]
["bitfinex-derivatives","ETHF0:USTF0",1735121200944,8.49392,3498.0,3497.8,0.82006223]
["bitfinex-derivatives","ETHF0:USTF0",1735121200945,0.28612,3497.9,3497.8,0.82006223]
["bitfinex-derivatives","ETHF0:USTF0",1735121201349,5.28612,3497.9,3497.8,0.82006223]
["bitfinex-derivatives","ETHF0:USTF0",1735121202252,5.28612,3497.9,3497.3,11.15162949]
["bitfinex-derivatives","ETHF0:USTF0",1735121202253,0.71534,3497.8,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121202551,3.2078,3497.2,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121202752,3.2078,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735121205654,3.2078,3497.2,3496.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735121205954,8.2078,3497.2,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121206255,8.2078,3497.2,3496.1,8.92130359]
["bitfinex-derivatives","ETHF0:USTF0",1735121206256,0.28625,3496.4,3496.1,9.66027359]
["bitfinex-derivatives","ETHF0:USTF0",1735121206554,0.28625,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121206756,3.2078,3496.7,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121206959,3.2078,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735121207348,3.2078,3496.7,3496.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1735121208349,3.2078,3496.7,3496.6,41.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735121210250,3.49402,3496.7,3496.6,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735121210748,3.2078,3496.7,3496.6,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1735121210953,3.2078,3496.7,3496.6,41.50943]
["bitfinex-derivatives","ETHF0:USTF0",1735121212053,0.71538,3497.6,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121212054,3.2078,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121212252,0.28617,3497.4,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735121212555,0.28617,3497.4,3496.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735121212849,0.28617,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735121214451,0.28617,3497.3,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735121214850,3.2078,3497.5,3496.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735121215053,0.28617,3497.4,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735121216957,3.6373,3497.9,3496.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735121217160,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121218153,0.28619,3497.2,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735121218652,0.28617,3497.4,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735121218951,0.28617,3497.3,3497.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735121219653,3.49396,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735121219859,0.28617,3497.4,3497.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735121220054,0.28617,3497.4,3497.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735121220558,3.2078,3497.5,3497.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735121220960,0.28617,3497.4,3497.2,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735121222163,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735121222661,0.28617,3497.4,3497.3,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1735121223860,0.28617,3497.4,3497.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735121225059,4.4944115,3498.1,3497.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735121225364,4.4944115,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735121225564,5.61801438,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735121225763,5.61801438,3498.2,3498.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735121227459,3.2078,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735121229667,3.49385,3498.9,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735121229860,0.28605,3498.9,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735121230563,0.28605,3498.9,3498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121230564,0.28603,3499.1,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735121230864,0.72242,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735121231060,0.72242,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735121231256,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735121231458,0.28602,3499.2,3498.3,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1735121231459,3.2078,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735121233460,1.15897,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735121233461,3.2078,3500.1,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735121233766,3.2078,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121234161,7.68739211,3500.1,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121234362,7.68739211,3500.1,3500.0,41.08595]
["bitfinex-derivatives","ETHF0:USTF0",1735121234757,7.68739211,3500.1,3499.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735121234964,7.68739211,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121235366,7.68739211,3500.1,3499.9,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735121235768,3.2078,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121236261,3.49375,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121236561,3.49375,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735121236766,0.28595,3500.1,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735121237467,0.28595,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735121237667,0.28595,3500.0,3499.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735121237870,0.28595,3500.1,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121239769,3.2078,3500.5,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121240070,0.28595,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121240668,0.00240285,3500.0,3499.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735121240867,0.28836285,3500.0,3499.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735121241067,0.28836285,3500.0,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735121241481,0.28836285,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121241482,0.00240285,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121247079,0.00240285,3500.0,3499.9,5.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121247279,3.2078,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735121250075,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735121250475,0.28593,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121252191,0.28588,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121252389,0.4512,3500.8,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121252590,0.28592,3500.4,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121252886,0.4512,3500.8,3500.2,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735121253089,0.4512,3500.8,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121253290,0.28591,3500.6,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735121253890,0.2859,3500.7,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735121254087,0.2859,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735121254888,0.4512,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735121255289,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735121255489,0.28589,3500.9,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735121255783,0.28589,3500.8,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735121255984,3.659,3501.0,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121256195,0.28588,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735121256585,0.28588,3500.9,3500.7,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735121256796,0.28589,3500.8,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121257493,0.28589,3500.8,3500.7,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735121257693,0.28589,3500.9,3500.7,41.08589]
["bitfinex-derivatives","ETHF0:USTF0",1735121257994,0.28589,3500.9,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121257995,0.28593,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121258294,0.28594,3500.2,3500.1,0.22460616]
["bitfinex-derivatives","ETHF0:USTF0",1735121258489,0.71084,3500.2,3500.1,0.22460616]
["bitfinex-derivatives","ETHF0:USTF0",1735121258696,0.28595,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735121258893,0.4249,3500.2,3499.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735121259098,0.28598,3499.7,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735121259895,0.286,3499.5,3499.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735121260290,0.28599,3499.6,3499.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735121260698,0.4249,3499.5,3499.3,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1735121261692,0.4431,3500.3,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735121261693,0.28598,3499.7,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735121262495,0.4271,3500.0,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735121262695,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735121263497,0.4271,3500.0,3499.3,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735121263697,0.28596,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735121263894,0.4271,3500.0,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735121264098,0.28597,3499.8,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735121264296,0.28597,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121264496,0.4271,3500.0,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121265002,0.28597,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121265604,0.28594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735121265897,3.49373,3500.4,3499.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735121266205,0.28593,3500.3,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735121266402,0.28594,3500.2,3499.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735121266705,0.28593,3500.3,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735121267095,0.9077,3500.7,3499.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735121267299,0.28594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735121268503,0.9077,3500.7,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735121268801,0.28592,3500.4,3499.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735121269013,1.1936,3500.7,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735121269203,0.9077,3500.7,3500.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735121269403,0.9077,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735121269908,0.4676,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735121270304,0.7535,3500.7,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121270602,0.4676,3500.7,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735121270905,4.53297123,3501.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121270906,3.35115123,3501.4,3500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121271107,3.35115123,3501.4,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735121271298,3.35115123,3501.4,3501.3,41.08585]
["bitfinex-derivatives","ETHF0:USTF0",1735121272305,4.89540164,3501.6,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121272306,0.4272,3501.6,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121272506,3.2078,3501.7,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735121273103,3.6369,3502.1,3501.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735121273304,0.4272,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121273909,0.4291,3502.6,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121274105,0.4291,3502.6,3502.4,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121274314,0.4291,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121274610,3.49354,3502.7,3501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121274906,6.56641692,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121275316,3.35861692,3502.7,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735121276108,3.35861692,3502.7,3502.6,44.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735121276907,0.4504,3503.6,3502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121277104,0.2857,3503.1,3502.6,3.49354]
["bitfinex-derivatives","ETHF0:USTF0",1735121277706,0.2857,3503.1,3502.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735121277707,0.28573,3502.8,3502.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735121278005,0.28573,3502.8,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121278206,0.72233,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121278406,0.72233,3502.7,3502.2,3.49357]
["bitfinex-derivatives","ETHF0:USTF0",1735121278711,0.72233,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121278908,0.4366,3502.7,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121279110,3.2078,3502.5,3501.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735121279307,0.28576,3502.4,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121279904,3.2078,3502.5,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121280104,3.2078,3502.5,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121280312,0.4366,3502.7,3501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121280514,0.4366,3502.7,3501.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735121280515,0.28578,3502.1,3501.7,3.49361]
["bitfinex-derivatives","ETHF0:USTF0",1735121280716,0.28578,3502.2,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121282915,3.49357,3502.3,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121283313,3.2078,3502.3,3501.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735121283519,0.28578,3502.2,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121283719,0.28578,3502.2,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735121284011,3.2078,3502.3,3501.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735121284213,0.4366,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121284618,0.4366,3502.7,3501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121284820,0.28574,3502.6,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735121285117,3.6444,3502.7,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121285719,0.28575,3502.5,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735121285916,0.28576,3502.4,3502.1,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735121286117,3.6444,3502.7,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121286621,3.6444,3502.7,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121286622,0.28574,3502.6,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121286810,0.28574,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121287526,3.6444,3502.7,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121287823,0.28575,3502.5,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121288214,3.6444,3502.7,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121288524,3.6444,3502.7,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121288717,0.28574,3502.6,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121289417,3.93013,3502.7,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121289612,3.6444,3502.7,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121290322,3.93014,3502.7,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121290717,3.6444,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121291616,0.4366,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121292621,0.28577,3502.3,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735121292920,0.4366,3502.7,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121293220,3.2078,3502.4,3501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121293428,3.2078,3502.4,3501.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735121293721,0.28577,3502.3,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735121293920,3.49356,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735121294317,3.2078,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121295624,3.49353,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121295817,3.49353,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121296318,3.2078,3502.8,3502.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735121296523,3.2078,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735121296725,3.49352,3502.8,3502.7,0.28573]
["bitfinex-derivatives","ETHF0:USTF0",1735121296917,3.2078,3502.8,3502.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735121297223,0.28573,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121297614,0.28573,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121297815,0.28575,3502.5,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121298018,0.28576,3502.4,3502.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735121298217,0.28576,3502.3,3502.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1735121298417,0.71434,3502.7,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121298616,0.4447,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735121298813,0.28578,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121299224,0.73047,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735121299620,0.28577,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735121300417,0.4447,3502.3,3501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121300628,0.28577,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735121302128,0.28579,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121302331,0.28579,3502.0,3501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121302332,0.4447,3502.3,3501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121302629,3.2078,3502.0,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121302829,0.28581,3501.9,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121303030,3.2078,3502.4,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121303227,0.28578,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121303432,3.6468,3502.4,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121303728,0.28578,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735121304033,3.93256,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121304330,0.28576,3502.4,3502.3,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121305026,0.28579,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735121305634,0.28579,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121305928,0.28579,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735121306124,0.28579,3502.1,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121306831,0.28579,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735121307030,0.28579,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121307231,0.28579,3502.1,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121307232,0.28579,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121307535,0.28579,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121307734,0.28579,3502.0,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121307735,3.2078,3502.4,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121307936,0.28578,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121311937,3.2078,3502.4,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121312140,0.2858,3501.9,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735121312336,3.2078,3502.4,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121312536,0.28579,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121312836,0.28579,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121313036,3.2078,3502.4,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121313232,0.28578,3502.1,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121313435,0.28578,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121315136,0.28578,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121315339,0.28578,3502.1,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121315539,0.28578,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121316135,0.28578,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121316537,2.51471164,3502.2,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121316935,2.51471164,3502.2,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121317138,2.51471164,3502.2,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735121317338,2.51471164,3502.2,3502.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735121317741,3.64439692,3502.2,3502.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735121318943,3.35861692,3502.2,3502.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1735121319338,3.78737641,3502.2,3502.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735121319532,4.07314641,3502.2,3502.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735121321841,0.28579,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121322043,0.72069,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121322243,0.28579,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735121322541,0.14296949,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735121322740,2.1346759,3502.3,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735121323140,1.4332759,3502.3,3502.2,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735121323839,2.246754,3502.3,3502.2,41.08577]
["bitfinex-derivatives","ETHF0:USTF0",1735121324348,2.246754,3502.3,3502.2,41.53177]
["bitfinex-derivatives","ETHF0:USTF0",1735121324742,3.37013101,3502.5,3502.2,41.53177]
["bitfinex-derivatives","ETHF0:USTF0",1735121324743,2.81348501,3502.5,3502.2,46.246]
["bitfinex-derivatives","ETHF0:USTF0",1735121324937,2.81348501,3502.5,3502.4,3.49356]
["bitfinex-derivatives","ETHF0:USTF0",1735121325343,2.81348501,3502.7,3502.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121325542,2.81348501,3502.7,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121326548,2.81348501,3502.7,3502.6,5.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121327036,2.81348501,3502.7,3502.6,46.08574]
["bitfinex-derivatives","ETHF0:USTF0",1735121327242,0.73286,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735121327843,3.49345,3503.8,3503.5,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735121328149,3.2078,3503.8,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121328445,3.2078,3503.8,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735121328646,3.2078,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735121328949,0.28565,3503.7,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735121329244,1.18775,3503.7,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735121330145,0.9021,3503.7,3503.2,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121330343,0.28568,3503.4,3503.2,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121331248,0.9021,3503.7,3503.2,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121331443,0.28566,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735121332254,1.18776,3503.7,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735121332443,0.9021,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735121332747,0.28566,3503.6,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735121333246,0.9021,3503.7,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121333443,0.9021,3503.7,3503.0,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121334042,0.28567,3503.5,3503.2,0.28569]
["bitfinex-derivatives","ETHF0:USTF0",1735121334250,0.28568,3503.4,3503.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1735121334553,3.2078,3503.2,3502.6,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121334844,0.28572,3502.9,3502.6,4.74107172]
["bitfinex-derivatives","ETHF0:USTF0",1735121335048,0.4616,3502.8,3502.6,4.74107172]
["bitfinex-derivatives","ETHF0:USTF0",1735121335649,0.4616,3502.8,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121335951,0.28574,3502.7,3502.4,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121336553,0.74733,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121336855,0.4616,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121337158,0.28572,3502.9,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121337451,0.4318,3502.8,3502.6,0.28574]
["bitfinex-derivatives","ETHF0:USTF0",1735121338257,0.28576,3502.4,3502.2,0.28577]
["bitfinex-derivatives","ETHF0:USTF0",1735121338453,0.28574,3502.6,3502.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121338949,3.6396,3502.8,3502.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121338950,0.28575,3502.5,3502.2,0.28576]
["bitfinex-derivatives","ETHF0:USTF0",1735121339145,3.92533,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121339347,3.6396,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121339649,3.92533,3502.8,3502.5,0.28575]
["bitfinex-derivatives","ETHF0:USTF0",1735121339852,3.6396,3502.8,3502.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121340149,0.439,3503.1,3503.0,0.28571]
["bitfinex-derivatives","ETHF0:USTF0",1735121340848,0.439,3503.1,3503.0,41.08571]
["bitfinex-derivatives","ETHF0:USTF0",1735121341045,5.59769486,3503.5,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735121341249,0.8655,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735121341551,1.15115,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735121341949,0.8655,3503.7,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735121342155,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735121342852,0.28567,3503.5,3503.3,0.28568]
["bitfinex-derivatives","ETHF0:USTF0",1735121343051,0.8655,3503.7,3503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121343245,0.28566,3503.6,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735121343453,1.15115,3503.7,3503.4,0.28567]
["bitfinex-derivatives","ETHF0:USTF0",1735121343854,0.8655,3503.7,3503.5,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735121344153,0.8655,3503.7,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735121345255,3.2078,3503.8,3503.6,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735121345447,3.2078,3503.8,3503.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735121345648,3.2078,3503.8,3503.7,0.28565]
["bitfinex-derivatives","ETHF0:USTF0",1735121346255,0.8555,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735121350758,1.14113,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735121350961,0.8555,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735121352264,0.8555,3504.0,3503.3,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735121352566,0.8555,3504.0,3503.8,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735121353558,0.8555,3504.0,3503.9,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735121355865,3.2078,3504.6,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121356164,0.28558,3504.6,3504.4,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735121356762,0.28558,3504.6,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121356963,3.2078,3504.8,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121357163,0.28557,3504.7,3504.5,41.08558]
["bitfinex-derivatives","ETHF0:USTF0",1735121357363,0.28558,3504.6,3504.5,41.08558]
["bitfinex-derivatives","ETHF0:USTF0",1735121358168,3.2078,3504.8,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121358375,0.28557,3504.7,3504.6,0.28557]
["bitfinex-derivatives","ETHF0:USTF0",1735121358872,0.4266,3505.0,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121359073,0.28556,3504.8,3504.7,0.28556]
["bitfinex-derivatives","ETHF0:USTF0",1735121361276,0.4603,3505.1,3504.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121361575,0.4603,3505.1,3505.0,0.28554]
["bitfinex-derivatives","ETHF0:USTF0",1735121363978,3.2078,3505.2,3504.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735121364179,3.4933,3505.6,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121364572,0.4277,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121365583,0.7132,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121365784,0.28552,3505.4,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121366080,0.28552,3505.4,3505.3,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735121367575,0.4277,3505.5,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121367781,0.7132,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121368582,0.4277,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121372184,0.7132,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121373181,0.4277,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121373387,0.7132,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121373579,0.4277,3505.5,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121375981,3.2078,3505.6,3504.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735121376184,0.28542,3506.5,3506.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735121376391,4.47107537,3506.8,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735121376392,0.74742,3506.6,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735121376688,0.74742,3506.6,3506.4,41.08543]
["bitfinex-derivatives","ETHF0:USTF0",1735121376990,0.442,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121377189,0.904,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121377891,0.442,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121378583,0.442,3506.7,3506.6,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1735121378784,0.72741,3506.7,3506.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121378986,3.2078,3507.1,3506.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735121379179,3.2078,3507.1,3507.0,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735121379387,0.8637,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735121379589,0.8637,3507.7,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121379787,0.8637,3507.7,3507.6,41.08533]
["bitfinex-derivatives","ETHF0:USTF0",1735121380088,4.47107537,3508.0,3507.7,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735121380287,3.2078,3508.2,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121380591,3.2078,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735121381791,3.2078,3508.2,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121381981,3.2078,3508.2,3507.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735121382385,3.2078,3508.2,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121382590,3.2078,3508.2,3507.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735121382783,3.2078,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735121383082,3.2078,3508.2,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121383294,0.28526,3508.5,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735121383490,0.28526,3508.5,3508.0,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735121383491,0.4674,3508.4,3508.0,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735121384690,0.4674,3508.4,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121384984,0.4674,3508.4,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735121385187,0.4674,3508.4,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735121385683,3.2078,3508.7,3508.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735121385887,0.4228,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121386090,0.4535,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121386386,0.28522,3509.0,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121386590,0.28521,3509.1,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121387087,0.28521,3509.1,3508.7,41.08524]
["bitfinex-derivatives","ETHF0:USTF0",1735121387686,0.28521,3509.1,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121388085,0.28521,3509.1,3508.6,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735121388291,0.28521,3509.1,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121388493,0.28521,3509.1,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121388694,0.28521,3509.1,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121388894,0.28521,3509.1,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121389088,0.28521,3509.1,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121389491,0.28521,3509.1,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121390196,0.4441,3509.3,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121390495,0.28521,3509.2,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735121390790,0.4441,3509.3,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735121391195,0.2852,3509.2,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735121391399,0.4441,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121391595,0.4441,3509.3,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121392091,0.4441,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121392300,0.4441,3509.3,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121392891,0.4441,3509.3,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121393094,0.4441,3509.3,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121393293,0.73869,3509.4,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121393499,0.4535,3509.4,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121393699,0.4535,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121393901,0.4535,3509.4,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121394197,0.73869,3509.4,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121394399,0.73869,3509.4,3509.1,41.08521]
["bitfinex-derivatives","ETHF0:USTF0",1735121394598,0.73869,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121394599,0.4535,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121394801,0.2852,3509.3,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121395098,0.73869,3509.4,3509.0,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121395396,0.2852,3509.3,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121395795,0.2852,3509.3,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121395998,0.2852,3509.3,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121396191,0.2852,3509.3,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121396594,0.28521,3509.1,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735121396894,0.28521,3509.2,3508.9,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735121397999,0.4535,3509.4,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121398403,0.2852,3509.2,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121398896,0.4535,3509.4,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121399400,0.2852,3509.2,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121399594,0.4535,3509.4,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121399998,3.49303,3508.9,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121400200,3.2078,3508.9,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121400403,3.6581,3509.3,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121400702,0.2852,3509.2,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121400905,3.9433,3509.3,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121401098,3.6581,3509.3,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735121401401,0.28521,3509.1,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121401608,0.28522,3509.1,3508.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121401803,0.28522,3509.1,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121402203,3.6581,3509.3,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121402204,0.2852,3509.2,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121402405,3.6581,3509.3,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121402600,0.28521,3509.1,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121402802,3.6581,3509.3,3508.9,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121403001,3.6581,3509.3,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121403307,3.6581,3509.3,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121403605,0.28521,3509.2,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121403996,3.9433,3509.3,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121404203,0.2852,3509.2,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121404399,3.6581,3509.3,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121404604,0.28525,3508.6,3508.3,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735121404808,1.3236,3508.5,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121405107,1.60887,3508.5,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735121405411,4.5314,3508.5,3508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121405709,9.5314,3508.5,3507.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121405904,3.2078,3507.7,3506.9,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735121406105,3.2078,3507.3,3506.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121406307,0.4335,3507.2,3506.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121406609,0.2854,3506.8,3506.5,3.49322]
["bitfinex-derivatives","ETHF0:USTF0",1735121406909,0.28541,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121407109,0.73681,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121407302,0.4514,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121407608,0.4514,3506.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121408003,0.73681,3506.7,3506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121408205,0.73681,3506.7,3506.1,7.94859172]
["bitfinex-derivatives","ETHF0:USTF0",1735121408206,0.4514,3506.7,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121408501,0.28543,3506.5,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735121408809,0.2854,3506.8,3506.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121409010,0.28542,3506.6,3506.2,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735121409305,0.28543,3506.5,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121409504,0.4554,3506.5,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121409709,0.28544,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121409909,0.28544,3506.3,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121410703,0.72483,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121411208,0.72484,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121411412,0.4394,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121411904,0.4394,3506.4,3506.3,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735121412217,0.4394,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121412707,0.72483,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121412907,0.72483,3506.4,3506.2,41.08544]
["bitfinex-derivatives","ETHF0:USTF0",1735121413309,0.72483,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121413713,0.4394,3506.4,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121414008,0.28544,3506.3,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121416206,0.28545,3506.2,3505.2,0.28552]
["bitfinex-derivatives","ETHF0:USTF0",1735121416408,0.28551,3505.5,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121416605,0.28549,3505.7,3505.2,0.28553]
["bitfinex-derivatives","ETHF0:USTF0",1735121416800,3.2078,3505.9,3505.6,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735121417002,3.2078,3505.9,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735121417412,3.2078,3505.9,3505.8,41.08548]
["bitfinex-derivatives","ETHF0:USTF0",1735121418412,0.28545,3506.2,3505.8,41.08548]
["bitfinex-derivatives","ETHF0:USTF0",1735121419707,3.2078,3506.3,3505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121419914,0.28547,3505.9,3505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121420313,0.28545,3506.2,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735121420507,0.28549,3505.8,3505.4,3.49331]
["bitfinex-derivatives","ETHF0:USTF0",1735121420707,0.28546,3506.1,3505.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1735121421107,3.2078,3506.3,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121421709,0.28546,3506.1,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735121422406,0.28545,3506.2,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121422613,3.49324,3506.3,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121423008,0.28545,3506.2,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121423209,3.2078,3506.3,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121423609,0.28547,3506.0,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121423808,3.2078,3505.9,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121424012,0.71362,3506.2,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121424212,0.28549,3505.8,3505.5,41.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735121424408,0.28549,3505.7,3505.5,41.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735121424608,0.28553,3505.2,3504.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121424816,4.0945,3505.6,3504.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121425011,3.658,3505.6,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121425217,0.28545,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735121425515,0.28546,3506.1,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735121425715,0.28545,3506.2,3505.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1735121425916,0.28545,3506.1,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735121426108,0.28546,3506.0,3505.8,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735121426305,0.28546,3506.1,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121426516,0.28546,3506.1,3505.9,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1735121426716,3.2078,3506.3,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121426917,8.2078,3506.3,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121427117,0.28551,3505.4,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121427409,3.2078,3505.9,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121427617,0.2855,3505.6,3505.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735121427811,0.4344,3505.8,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121428011,0.28546,3506.1,3505.4,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735121428210,3.2078,3506.3,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735121428211,0.28545,3506.2,3506.0,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735121428522,3.2078,3506.3,3506.2,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735121429118,3.2078,3506.3,3506.2,41.08545]
["bitfinex-derivatives","ETHF0:USTF0",1735121430016,3.2078,3506.9,3506.2,41.08545]
["bitfinex-derivatives","ETHF0:USTF0",1735121430213,0.4652,3507.3,3507.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735121430412,3.2078,3507.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121430614,3.673,3507.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121430817,0.28538,3507.0,3506.8,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735121431317,3.2078,3507.2,3506.3,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735121431515,0.4253,3506.9,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735121431818,0.28541,3506.7,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735121432309,0.4595,3506.8,3506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121432514,0.4595,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121432515,0.7449,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121432714,0.4595,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121433419,0.4253,3506.9,3506.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735121433717,0.2854,3506.8,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121434412,0.2854,3506.8,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121434919,0.28542,3506.5,3506.2,44.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735121435120,3.2078,3506.8,3506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121435121,0.4636,3506.7,3506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121435417,0.4636,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121435621,0.4636,3506.7,3506.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121435824,0.4636,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121437725,0.74901,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121437917,0.74901,3506.7,3506.4,0.28543]
["bitfinex-derivatives","ETHF0:USTF0",1735121438319,0.74901,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121438517,0.74901,3506.7,3506.4,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121438718,0.4636,3506.7,3506.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1735121438913,0.4636,3506.7,3506.6,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121439119,3.4932,3506.8,3506.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735121439120,3.2078,3506.8,3506.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735121439319,3.2078,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121440019,3.2078,3506.8,3506.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735121440226,3.2078,3506.8,3506.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1735121441625,0.4253,3506.9,3506.3,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1735121441825,0.4253,3506.9,3506.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735121442229,0.4332,3507.2,3507.1,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735121442425,4.36562,3507.7,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735121442625,4.37142,3507.7,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735121442929,4.0861,3507.7,3507.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735121443322,4.0861,3507.7,3507.6,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735121443827,3.2078,3507.7,3507.6,41.08533]
["bitfinex-derivatives","ETHF0:USTF0",1735121444832,0.28531,3508.0,3507.8,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735121445830,4.1178,3508.2,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121445831,4.1178,3508.2,3508.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735121447437,3.2078,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121447735,3.2078,3508.7,3507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121447736,2.22843776,3508.9,3508.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121448036,2.22843776,3509.1,3509.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735121448437,2.22843776,3509.1,3509.0,41.08522]
["bitfinex-derivatives","ETHF0:USTF0",1735121449638,0.9337,3509.3,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121449840,0.9337,3509.3,3509.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735121450532,3.2078,3509.4,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735121451136,3.2078,3509.8,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121451336,2.22843776,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735121451937,2.22843776,3510.2,3510.1,41.08513]
["bitfinex-derivatives","ETHF0:USTF0",1735121452837,3.2078,3510.3,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735121454530,3.6525,3511.0,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735121454940,0.71267,3510.9,3509.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121455137,0.71267,3510.9,3508.7,9.89081258]
["bitfinex-derivatives","ETHF0:USTF0",1735121455138,3.2078,3509.8,3508.7,9.89081258]
["bitfinex-derivatives","ETHF0:USTF0",1735121455340,3.2078,3509.8,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121455341,0.28517,3509.6,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121455538,0.4271,3509.7,3508.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735121455838,3.2078,3510.2,3509.6,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735121456147,0.28514,3510.0,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735121456344,0.4271,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121456542,0.4271,3509.9,3509.5,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735121457238,0.4271,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121457544,0.71225,3509.9,3509.5,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735121457739,0.71225,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121457740,0.4271,3509.9,3509.7,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735121457942,3.2078,3510.2,3509.6,41.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735121458243,3.2078,3510.2,3509.9,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735121458539,0.4626,3510.1,3509.9,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735121458748,0.4626,3510.1,3509.8,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735121459044,0.28521,3509.2,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735121459342,0.28522,3509.1,3508.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735121459743,0.4227,3509.0,3508.8,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735121460243,0.4227,3509.0,3508.6,44.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735121460635,0.28524,3508.7,3508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121460839,0.9135,3508.9,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121461039,0.28527,3508.4,3508.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735121461247,3.2078,3508.5,3507.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1735121461450,3.49307,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121461647,3.2078,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121461848,0.28528,3508.3,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121462447,3.2078,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121462448,0.28528,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121462642,0.4402,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121462844,0.72548,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121464950,3.2078,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121465747,0.28528,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121466348,3.2078,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121466544,3.49306,3508.5,3508.1,41.08529]
["bitfinex-derivatives","ETHF0:USTF0",1735121467055,3.2078,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121467253,0.28527,3508.4,3508.1,41.08529]
["bitfinex-derivatives","ETHF0:USTF0",1735121467452,0.28528,3508.3,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121468155,0.28527,3508.4,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121468553,0.28527,3508.4,3508.1,41.08529]
["bitfinex-derivatives","ETHF0:USTF0",1735121468948,3.2078,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121469152,3.2078,3508.5,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735121469356,3.49307,3508.5,3508.2,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735121470048,3.2078,3508.5,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121470250,3.2078,3509.4,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121470551,3.49299,3509.4,3509.1,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735121470752,0.74739,3509.3,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121471053,0.4622,3509.3,3509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121471348,0.4622,3509.3,3509.2,41.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735121472547,3.2078,3509.4,3509.3,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735121472767,2.22843776,3510.2,3510.1,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735121473056,3.2078,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121473253,3.2078,3510.8,3510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121473653,3.2078,3510.8,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121473846,3.2078,3510.8,3510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121474548,3.2078,3510.8,3510.2,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735121474749,3.2078,3510.8,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735121475152,3.2078,3510.8,3510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121475153,3.2078,3510.8,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735121478962,3.2078,3510.8,3510.7,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1735121479556,3.2078,3510.8,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735121479761,3.2078,3510.8,3510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121479961,3.2078,3510.8,3510.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735121480159,0.02,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121480456,0.02,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735121480658,0.36741552,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735121480859,0.36741552,3511.8,3511.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735121481052,0.36741552,3511.8,3511.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735121481261,3.2078,3513.0,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735121481461,3.2078,3513.0,3511.7,6.20228162]
["bitfinex-derivatives","ETHF0:USTF0",1735121481462,13.48363188,3515.4,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121481758,10.63643188,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121482452,11.08913248,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121482653,16.08913248,3515.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121482858,16.08913248,3515.4,3510.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735121482859,11.08913248,3515.4,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121483162,0.4379,3515.3,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121483365,0.4379,3515.3,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735121483553,0.4379,3515.3,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121483759,0.4379,3515.3,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121484155,0.4379,3515.3,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121484355,0.4378,3515.6,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121484759,0.4378,3515.6,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121485164,0.72249,3515.6,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121485364,0.28469,3515.5,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121485860,0.2847,3515.4,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121486064,0.2847,3515.5,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121486264,0.4378,3515.6,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121486459,0.2847,3515.4,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121487469,0.4378,3515.6,3514.9,7.66314172]
["bitfinex-derivatives","ETHF0:USTF0",1735121487764,0.28473,3515.0,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121487962,0.28472,3515.1,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121488163,3.2078,3515.5,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121488355,0.28472,3515.2,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121488559,0.28473,3515.1,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121488761,3.2078,3515.5,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121489156,0.28473,3515.0,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121489963,3.2078,3515.1,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121490162,3.49253,3515.1,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121490867,0.28473,3515.0,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121492067,0.32392283,3515.0,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121492968,0.32919373,3515.0,3514.9,4.45534172]
["bitfinex-derivatives","ETHF0:USTF0",1735121493164,0.32919373,3515.0,3514.9,3.75434172]
["bitfinex-derivatives","ETHF0:USTF0",1735121493565,5.32926373,3515.0,3514.6,6.68301258]
["bitfinex-derivatives","ETHF0:USTF0",1735121493865,3.49256,3514.7,3514.6,3.43561258]
["bitfinex-derivatives","ETHF0:USTF0",1735121494165,0.28479,3514.3,3514.2,8.89973048]
["bitfinex-derivatives","ETHF0:USTF0",1735121494364,1.263,3514.5,3514.2,8.89973048]
["bitfinex-derivatives","ETHF0:USTF0",1735121494564,0.04446373,3514.7,3514.2,8.89973048]
["bitfinex-derivatives","ETHF0:USTF0",1735121494971,0.04446373,3514.5,3514.2,8.89973048]
["bitfinex-derivatives","ETHF0:USTF0",1735121495271,0.28476,3514.7,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121495465,0.52725204,3515.1,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121495665,0.28476,3514.7,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121495862,0.28475,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121496067,0.52725204,3515.1,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121496360,0.28473,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121497962,0.4378,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121498167,0.28475,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121498562,0.03388304,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121498764,0.28478,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121499371,0.32384645,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121500267,0.28482,3513.9,3513.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735121500466,0.28485,3513.5,3513.4,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1735121500665,1.13396,3514.4,3513.4,43.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735121500863,0.28481,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121501068,1.263,3514.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121501369,0.28478,3514.4,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121502471,0.28478,3514.4,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121502472,0.28481,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121503467,0.7119,3514.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121503668,0.28481,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121504465,0.4569,3514.9,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121504671,0.28479,3514.3,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735121504872,0.28479,3514.3,3514.2,3.17388661]
["bitfinex-derivatives","ETHF0:USTF0",1735121506071,1.97485,3515.0,3514.2,3.17388661]
["bitfinex-derivatives","ETHF0:USTF0",1735121506271,0.71186,3514.9,3514.2,3.17388661]
["bitfinex-derivatives","ETHF0:USTF0",1735121506479,0.28479,3514.4,3514.2,3.17388661]
["bitfinex-derivatives","ETHF0:USTF0",1735121506670,0.28479,3514.3,3514.2,3.17388661]
["bitfinex-derivatives","ETHF0:USTF0",1735121507667,1.97482,3515.1,3514.2,3.17388661]
["bitfinex-derivatives","ETHF0:USTF0",1735121507668,1.263,3515.1,3514.2,3.17388661]
["bitfinex-derivatives","ETHF0:USTF0",1735121507870,0.71178,3515.3,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121508074,0.28474,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121509068,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121510076,0.7118,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121510077,0.28477,3514.6,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121510278,0.28477,3514.6,3514.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735121511177,0.03895966,3514.6,3514.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735121511581,0.32371966,3514.6,3514.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735121513081,0.32897951,3514.6,3514.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735121514775,0.2847,3515.5,3514.7,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735121514978,0.71149,3516.8,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121515175,0.28464,3516.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121516182,0.28468,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121516585,0.28467,3515.8,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121516884,0.28468,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121517583,5.28468,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121517787,5.56948,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121518085,0.56948,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121518289,0.28468,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121519685,0.31862173,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121519982,0.32372702,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121521977,0.28472,3515.1,3515.0,8.89973048]
["bitfinex-derivatives","ETHF0:USTF0",1735121522483,0.2847,3515.4,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735121522677,0.03904702,3515.7,3515.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735121522878,0.03904702,3515.7,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121523083,0.32375702,3515.4,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735121523287,0.32375702,3515.4,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121523288,0.03904702,3515.4,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121523486,0.32374702,3515.4,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121523690,0.03904702,3515.4,3515.2,6.00911256]
["bitfinex-derivatives","ETHF0:USTF0",1735121523884,0.03904702,3515.4,3515.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1735121524085,0.28468,3515.7,3515.5,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735121524286,0.28468,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121524690,0.28467,3515.8,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121524884,0.28467,3515.8,3515.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735121525802,0.31859329,3515.8,3515.7,6.43231256]
["bitfinex-derivatives","ETHF0:USTF0",1735121526991,0.31936939,3515.8,3515.7,18.08491396]
["bitfinex-derivatives","ETHF0:USTF0",1735121527689,0.03469939,3515.8,3515.7,18.80269396]
["bitfinex-derivatives","ETHF0:USTF0",1735121527993,0.03469939,3515.8,3515.7,15.25034431]
["bitfinex-derivatives","ETHF0:USTF0",1735121527994,0.31936939,3515.8,3515.7,15.25034431]
["bitfinex-derivatives","ETHF0:USTF0",1735121528189,0.32371702,3515.8,3515.7,15.25034431]
["bitfinex-derivatives","ETHF0:USTF0",1735121528684,0.32371702,3515.8,3515.7,6.00911256]
["bitfinex-derivatives","ETHF0:USTF0",1735121530894,0.28468,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121531095,0.32372702,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121534090,0.35766619,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121535089,0.36277404,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121539392,0.07809404,3515.7,3515.6,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735121539591,0.36277404,3515.7,3515.6,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735121540586,0.07809404,3515.7,3515.6,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735121540788,0.39683729,3515.7,3515.6,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735121541492,0.40182106,3515.7,3515.6,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1735121542099,0.11714106,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121542296,0.0039228,3515.8,3515.7,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735121542497,0.28464,3516.2,3515.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735121542702,2.00542,3517.1,3516.1,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1735121542703,0.28463,3516.3,3516.1,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1735121542998,3.2078,3517.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121543200,0.28461,3516.5,3516.3,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735121543499,3.2078,3517.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121543500,0.28463,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121544696,0.28467,3515.8,3515.7,12.01764059]
["bitfinex-derivatives","ETHF0:USTF0",1735121545098,0.28467,3515.8,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121545899,0.28472,3515.2,3515.1,8.52514059]
["bitfinex-derivatives","ETHF0:USTF0",1735121546096,4.78652,3515.2,3515.1,7.84365059]
["bitfinex-derivatives","ETHF0:USTF0",1735121546402,0.28474,3514.9,3514.8,10.41047469]
["bitfinex-derivatives","ETHF0:USTF0",1735121546895,5.28474,3514.9,3514.8,10.41047469]
["bitfinex-derivatives","ETHF0:USTF0",1735121547096,0.28474,3514.9,3514.8,10.41047469]
["bitfinex-derivatives","ETHF0:USTF0",1735121547500,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121548096,0.32386195,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121551101,0.03906195,3514.1,3514.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735121551707,0.03906195,3514.1,3514.0,44.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735121553003,0.2848,3514.2,3514.0,44.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735121553204,0.2848,3514.1,3514.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121553500,0.2848,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121553703,0.28475,3514.8,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735121553905,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121559219,3.2078,3514.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121559521,0.28481,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121563417,0.71197,3514.4,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121563617,0.28481,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121567320,0.28485,3513.5,3513.4,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1735121569325,0.4366,3514.2,3513.4,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1735121569326,0.2848,3514.2,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735121569524,0.28481,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121570927,0.71195,3514.5,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121571125,0.28481,3514.1,3514.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735121571525,0.28481,3514.1,3514.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735121571732,0.28481,3514.1,3514.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735121572329,3.2078,3514.7,3514.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735121572630,3.2078,3514.7,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735121572828,0.2848,3514.2,3514.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735121573123,0.2848,3514.1,3514.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735121574219,0.2848,3514.1,3514.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735121574624,0.2848,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735121575428,3.9197,3514.7,3514.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735121575731,0.28479,3514.3,3514.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735121575932,0.28479,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735121576329,0.28478,3514.5,3514.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735121576526,0.28478,3514.5,3514.4,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735121578032,3.2078,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121578322,3.2078,3515.2,3514.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1735121578323,0.28476,3514.7,3514.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1735121578529,3.2078,3515.2,3514.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735121578829,0.28476,3514.7,3514.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1735121579435,3.2078,3515.2,3514.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735121579632,3.2078,3515.2,3514.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1735121579831,0.28476,3514.7,3514.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1735121580134,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121580438,0.28477,3514.6,3514.4,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735121580933,4.4828,3515.2,3514.5,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735121581134,0.28476,3514.6,3514.4,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735121581734,4.4828,3515.2,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121581938,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121582232,0.4601,3515.3,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121582432,0.71168,3515.8,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121582640,0.71168,3515.8,3515.0,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1735121582931,0.28471,3515.3,3515.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735121583130,1.275,3515.9,3515.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735121583336,0.2847,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121586532,0.2847,3515.4,3515.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735121587535,0.4601,3516.0,3515.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735121587933,0.28469,3515.5,3515.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735121588132,1.7335,3516.1,3515.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735121588334,0.28469,3515.6,3515.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735121588527,1.7335,3516.1,3515.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1735121588737,3.2078,3516.2,3515.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735121588938,0.28462,3516.4,3516.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735121589134,0.4497,3516.8,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121589432,0.28465,3516.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121589739,0.28469,3515.5,3515.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735121590136,0.2847,3515.4,3515.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735121590332,0.2847,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121590531,0.2847,3515.4,3515.1,6.60608117]
["bitfinex-derivatives","ETHF0:USTF0",1735121590532,1.275,3515.5,3515.1,6.60608117]
["bitfinex-derivatives","ETHF0:USTF0",1735121590833,0.2847,3515.4,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735121591034,0.28469,3515.5,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735121591233,0.28468,3515.6,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735121591433,3.2078,3515.7,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735121591633,0.2847,3515.4,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735121591839,3.2078,3515.7,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121592033,0.28472,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121593233,3.2078,3515.1,3514.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735121593439,0.71189,3514.8,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121593636,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121594040,0.2848,3514.1,3514.0,14.21286186]
["bitfinex-derivatives","ETHF0:USTF0",1735121594233,0.2848,3514.1,3514.0,11.00506186]
["bitfinex-derivatives","ETHF0:USTF0",1735121595544,0.28484,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121596132,0.4355,3514.2,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121596336,0.28484,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121599638,0.28483,3513.8,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121599844,0.28483,3513.8,3513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121600342,2.92813,3514.3,3513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121600537,0.28483,3513.8,3513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121601246,0.28484,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121601444,0.28485,3513.5,3513.4,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1735121601951,9.75665,3513.5,3513.4,0.04337]
["bitfinex-derivatives","ETHF0:USTF0",1735121602144,0.28489,3513.0,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121602742,8.49269,3513.0,3512.9,4.95493347]
["bitfinex-derivatives","ETHF0:USTF0",1735121603044,0.285,3511.7,3511.6,3.66684347]
["bitfinex-derivatives","ETHF0:USTF0",1735121603249,1.264,3512.3,3511.6,3.66684347]
["bitfinex-derivatives","ETHF0:USTF0",1735121603550,0.28498,3512.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121603849,1.264,3512.3,3511.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735121603850,0.28497,3512.1,3511.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735121604148,1.264,3512.3,3511.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735121604352,0.28498,3511.9,3511.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735121604753,1.264,3512.3,3511.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735121604937,0.28495,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121605237,1.264,3512.8,3512.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735121605443,3.30351484,3514.0,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121605639,0.28485,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121605846,0.28487,3513.3,3513.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735121606140,0.28487,3513.4,3513.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735121606446,0.09571484,3514.0,3513.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735121606646,0.71197,3514.4,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121606838,0.28484,3513.8,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121607244,0.28484,3513.8,3512.0,8.8133513]
["bitfinex-derivatives","ETHF0:USTF0",1735121607245,3.2078,3514.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121607444,0.28488,3513.2,3513.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735121607847,0.28487,3513.3,3513.1,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735121608149,0.28488,3513.2,3513.1,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735121608340,0.28488,3513.2,3513.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735121609841,0.28492,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121614050,0.28495,3512.3,3512.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735121615251,1.264,3512.9,3512.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735121615454,1.264,3512.9,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121615657,0.28494,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121617657,0.28493,3512.5,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735121617858,0.28493,3512.6,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735121618063,1.264,3513.0,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735121618363,0.28494,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121618661,0.28494,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121619659,0.28494,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121619859,1.264,3513.0,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121620252,0.28494,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121621054,0.28494,3512.5,3512.3,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735121621365,0.28493,3512.6,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121621562,1.264,3513.0,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735121621563,0.28492,3512.7,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735121621860,1.264,3513.0,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121621861,0.2849,3512.9,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735121622161,0.28492,3512.7,3512.5,41.52413]
["bitfinex-derivatives","ETHF0:USTF0",1735121622556,0.2849,3512.9,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735121622957,0.28492,3512.8,3512.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735121623164,0.28491,3512.9,3512.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735121623364,0.28491,3512.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121623761,0.28491,3512.9,3512.7,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735121624761,0.28486,3513.5,3512.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735121624957,0.28486,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121625964,0.2848,3513.8,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121626159,0.28485,3513.6,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735121626458,5.18378,3514.3,3513.4,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735121626662,0.76136,3514.5,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121626865,0.28481,3514.1,3514.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735121627159,0.76136,3514.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121627160,0.04941,3514.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121627458,0.28485,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121628469,0.28489,3513.1,3513.0,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1735121628767,0.28489,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121629266,0.28491,3512.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121629569,0.28491,3512.9,3512.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735121631760,0.28491,3512.9,3512.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735121634362,4.4718,3513.7,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121634571,0.28491,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121635468,0.28494,3512.4,3512.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735121637676,0.28491,3512.8,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735121637965,3.2078,3513.3,3512.6,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735121638163,0.28491,3512.8,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121638368,0.28491,3512.8,3512.7,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735121638871,0.28491,3512.8,3512.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735121640860,4.20478,3513.3,3512.5,4.39493444]
["bitfinex-derivatives","ETHF0:USTF0",1735121640861,0.28493,3512.6,3512.5,4.39493444]
["bitfinex-derivatives","ETHF0:USTF0",1735121641064,0.28493,3512.6,3512.5,4.87163444]
["bitfinex-derivatives","ETHF0:USTF0",1735121641573,0.28493,3512.6,3512.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735121642277,0.28493,3512.6,3512.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735121642869,1.5498,3513.3,3512.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735121643065,1.5498,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121643471,0.28489,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121647774,0.28489,3513.0,3512.9,7.60273444]
["bitfinex-derivatives","ETHF0:USTF0",1735121648680,0.28486,3513.5,3512.9,7.60273444]
["bitfinex-derivatives","ETHF0:USTF0",1735121648981,0.04941,3514.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121649174,0.2848,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121657183,0.04941,3514.5,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121657379,0.28474,3515.0,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735121657579,3.3308,3515.9,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121657777,0.28473,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121659988,0.9965,3515.7,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121659989,3.2078,3516.3,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121660281,3.2078,3516.3,3515.5,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735121660282,0.28463,3516.2,3515.5,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735121660583,3.4926,3516.3,3515.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735121660786,0.28467,3515.8,3515.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735121661377,3.4926,3516.3,3515.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735121661584,0.28468,3515.7,3515.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735121661778,0.28472,3515.2,3515.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1735121662287,0.28472,3515.1,3515.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735121664285,0.28477,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121669389,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121669594,1.5348,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121671888,0.2848,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121672189,0.10154375,3514.2,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121672990,0.10154375,3514.2,3514.1,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735121673384,0.38634375,3514.2,3514.1,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735121673590,0.10154375,3514.2,3514.1,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735121673793,4.4578,3515.4,3514.1,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735121674085,0.28474,3514.9,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121674394,0.28473,3515.0,3514.6,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735121674581,3.2078,3515.4,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121674890,0.28472,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121676888,0.28472,3515.2,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121677492,1.5458,3516.0,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121677690,0.71168,3515.8,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121678093,0.28472,3515.2,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121678386,0.28471,3515.4,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121678592,8.367,3516.1,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121678794,0.28468,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121680891,0.71164,3516.0,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121681196,0.28472,3515.2,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121682898,0.3105,3515.9,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735121683099,0.2847,3515.4,3515.1,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1735121683296,0.28471,3515.3,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121683990,0.2847,3515.5,3515.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735121685099,0.2848,3516.0,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121685398,0.28469,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121686191,0.2848,3515.7,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121686398,0.28472,3515.2,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121687405,0.9965,3515.7,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121687795,0.28472,3515.2,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121687997,0.9965,3515.7,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121687998,0.2848,3515.7,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121688201,9.07862,3516.1,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121688396,0.28471,3515.3,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121688797,0.28472,3515.2,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121690596,0.71168,3515.8,3515.1,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735121691001,0.71141,3517.2,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121691197,6.68640779,3517.1,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121691397,6.68640779,3517.1,3516.6,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735121691592,0.28459,3516.8,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121691800,0.2848,3517.0,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121692296,0.28458,3516.9,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121692499,0.28458,3516.9,3516.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1735121692797,0.28459,3516.7,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121693407,0.28459,3516.8,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121693999,0.28459,3516.8,3516.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735121694201,1.239,3517.3,3516.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735121694504,0.28459,3516.7,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121694797,0.28459,3516.8,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121695196,0.2848,3517.2,3516.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735121695406,0.2848,3517.4,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121695604,0.28455,3517.3,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121696302,0.2848,3517.7,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121696506,0.28453,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121697302,0.2848,3517.9,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121697503,0.28452,3517.7,3517.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735121697905,0.28451,3517.8,3517.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735121698305,0.36741552,3518.1,3517.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735121698609,0.28451,3517.7,3517.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735121700613,0.28452,3517.6,3517.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735121701009,0.28452,3517.6,3517.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735121701508,0.28452,3517.7,3517.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735121701705,0.65189552,3518.1,3517.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735121701907,0.28452,3517.7,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121703711,0.28452,3517.6,3517.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735121705510,0.28458,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121707612,0.71134,3517.5,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121707815,0.28457,3517.0,3516.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735121708114,1.95027,3517.8,3516.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735121708310,0.28456,3517.1,3517.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121708519,1.239,3517.8,3517.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121708716,0.28455,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121710810,0.28456,3517.1,3517.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121712214,0.28456,3517.1,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121712215,0.28463,3516.3,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121712510,0.28467,3515.8,3515.7,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1735121713114,0.28467,3515.8,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121713409,0.71149,3516.8,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121713618,0.28463,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121714216,0.28457,3517.1,3516.2,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735121714416,1.239,3517.8,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121714618,0.71131,3517.6,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121714807,0.71131,3517.6,3516.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735121714808,3.2078,3517.9,3517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121715110,0.28452,3517.6,3517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121715510,0.28451,3517.8,3517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121715714,0.71108,3518.8,3517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121715715,3.2078,3518.9,3517.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121716014,0.65189552,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121716210,0.36741552,3518.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121716713,0.71102,3519.1,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121716714,0.28444,3518.6,3518.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735121717012,3.2078,3519.3,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121717214,3.2078,3519.3,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121717414,3.2078,3520.3,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121717716,0.28437,3519.5,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121718110,3.2078,3520.3,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121718420,3.2078,3520.3,3519.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735121718616,0.28436,3519.7,3519.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735121718819,0.28436,3519.6,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121719016,0.2848,3520.2,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121719218,3.2078,3520.3,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121719515,0.28434,3519.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121721921,3.4926,3520.3,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121722213,0.28438,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121726227,3.2078,3519.9,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121726618,0.28437,3519.5,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121728117,0.71079,3520.2,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121728521,3.4926,3520.3,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121728721,0.28436,3519.7,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121728921,0.28437,3519.6,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121729524,0.28437,3519.5,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121729918,0.28436,3519.7,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121730129,0.28436,3519.6,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121730430,3.2078,3520.3,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121731228,0.28437,3519.5,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121733328,0.28436,3519.6,3519.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735121733921,0.28436,3519.7,3519.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1735121734230,3.2078,3521.4,3519.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735121734426,0.28425,3521.0,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121734632,0.28425,3521.0,3520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121734831,0.2843,3520.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121735126,3.2078,3521.0,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121735326,0.28429,3520.6,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121735629,0.28429,3520.5,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121737021,3.2078,3521.5,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121737326,3.2078,3521.5,3520.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735121737327,0.28428,3520.6,3520.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735121737728,0.28428,3520.6,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121740231,0.28432,3520.1,3520.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735121740935,3.7022,3520.9,3520.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735121741138,0.2843,3520.4,3520.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735121741336,3.4926,3521.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121741537,0.2843,3520.4,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121741836,0.71062,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121742332,0.2843,3520.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121743836,0.2843,3520.3,3520.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735121745742,0.28428,3520.6,3520.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1735121745936,0.2848,3521.1,3520.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1735121746137,0.2848,3521.1,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121746338,0.71053,3521.5,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121746531,0.71054,3521.4,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121746737,0.28424,3521.1,3520.7,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1735121746938,0.71046,3521.9,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121747151,0.28422,3521.4,3521.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735121747351,3.2078,3522.1,3521.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1735121747552,3.2078,3522.1,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121747751,0.28419,3521.7,3521.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735121749248,0.71037,3522.3,3521.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735121749557,0.28419,3521.7,3521.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735121750045,0.3238758,3521.7,3521.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735121750654,3.2078,3522.5,3521.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735121750947,0.28414,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121751143,3.2078,3522.9,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121751144,3.2078,3522.9,3522.4,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1735121751347,3.2078,3524.6,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121751545,0.28405,3523.5,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121751747,0.28404,3523.6,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121751946,0.28405,3523.5,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121752255,0.36741552,3524.7,3523.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1735121752451,0.36741552,3524.7,3524.4,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735121752851,0.36741552,3524.7,3524.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735121753149,5.53112347,3526.3,3524.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735121753348,5.53112347,3526.3,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121753550,5.53112347,3526.3,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121753748,5.53112347,3526.3,3525.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735121753749,0.28385,3525.9,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121753961,5.53112347,3526.3,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121754252,3.2078,3526.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121754449,0.28391,3525.3,3524.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1735121754655,3.2078,3526.3,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121754958,0.28392,3525.1,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121755249,3.2078,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121755850,0.28391,3525.2,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121756156,0.28388,3525.6,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121756345,0.28388,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121756546,0.28386,3525.8,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121756752,0.28387,3525.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121757057,3.2078,3526.3,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121757258,0.28384,3526.1,3525.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121757454,0.28385,3526.0,3525.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735121757654,0.28383,3526.2,3525.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735121757856,3.2078,3526.3,3525.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735121758051,3.2078,3526.3,3525.6,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735121758256,3.49162,3526.3,3525.6,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735121758559,3.2078,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121758754,0.2838,3526.5,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121758953,0.2838,3526.6,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121759252,3.2078,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121760055,0.28387,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121760454,3.2078,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121760660,0.28379,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121760952,0.28382,3526.4,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121761155,3.21815785,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121761364,0.28382,3526.4,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121761560,0.01035785,3526.9,3526.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735121761763,0.01035785,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121762267,0.29412785,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121762756,0.28383,3526.2,3526.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735121763061,0.01035785,3526.9,3526.1,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735121763258,0.01035785,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121763563,0.28379,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121763958,0.01035785,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121764158,0.28378,3526.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121764366,0.01035785,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121764867,0.29413785,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121765059,0.01035785,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121765361,0.29412785,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121765666,0.01035785,3526.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121766065,0.28379,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121766361,0.01035785,3526.9,3526.8,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735121766562,3.2078,3529.9,3528.3,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735121766764,2.4216534,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121766964,2.4216534,3529.8,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121767262,2.4216534,3529.9,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121767464,2.4216534,3530.4,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121767668,0.28349,3530.5,3530.2,3.18311039]
["bitfinex-derivatives","ETHF0:USTF0",1735121767865,3.2078,3531.6,3530.2,3.18311039]
["bitfinex-derivatives","ETHF0:USTF0",1735121768169,2.4216534,3530.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121768371,3.2078,3531.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121768570,3.2078,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121768870,2.4216534,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121769475,3.7053,3532.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121769770,2.4216534,3530.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121769975,0.28346,3530.8,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121770268,0.28351,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121770473,3.2078,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121770667,3.2078,3530.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121770966,2.4216534,3530.3,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121771166,3.2078,3530.5,3529.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121771369,0.4861,3531.4,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121771370,3.2078,3531.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121771575,3.2078,3531.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121771775,0.28349,3530.5,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121772068,2.4216534,3530.2,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121772278,2.4216534,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121772481,0.2835,3530.3,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121772482,2.4216534,3530.2,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121772772,2.4216534,3530.3,3529.9,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1735121772974,2.4216534,3530.3,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121773271,0.28345,3531.0,3530.0,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735121773472,0.28345,3531.0,3530.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735121773473,2.4216534,3530.7,3530.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735121773669,2.4216534,3530.7,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121774067,3.2078,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121774068,0.28349,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121774270,2.7051434,3530.4,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121774473,2.4216534,3530.4,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121774676,2.4216534,3529.4,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121774968,2.4216534,3528.8,3527.6,5.15343772]
["bitfinex-derivatives","ETHF0:USTF0",1735121775165,2.4216534,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121775377,2.4216534,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121775572,2.4216534,3528.1,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121775773,4.6098,3529.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121775973,4.6098,3529.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121776175,2.4216534,3529.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121776679,4.89335,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121776680,0.28357,3529.5,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121776976,0.28357,3529.5,3527.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1735121776977,2.4216534,3529.6,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121777175,3.2078,3530.2,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121777369,3.2078,3530.2,3529.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121777574,3.2078,3530.2,3529.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735121777878,3.2078,3530.2,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121778082,3.2078,3531.0,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121778277,2.4216534,3530.5,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121778683,3.2078,3531.6,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121778876,3.2078,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121779177,2.4216534,3530.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121779379,2.4216534,3530.6,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121779688,2.4216534,3530.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121779884,2.4216534,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121780075,2.7051834,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121780280,2.7051834,3529.9,3528.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735121780281,5.6294534,3529.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121780482,7.48767253,3529.9,3528.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1735121780680,3.2078,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121780980,0.28365,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121781284,1.402,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121781473,3.2078,3529.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121781677,5.0,3529.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121781678,3.2078,3530.4,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121781876,3.2078,3530.4,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121782282,0.28355,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121782586,3.2078,3530.3,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121782882,3.2078,3530.3,3529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121783382,8.2078,3530.3,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121783578,3.2078,3530.3,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121783780,0.28359,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121784978,0.28362,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121785183,0.28362,3528.8,3527.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735121785184,3.2078,3529.0,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121785685,3.2078,3529.0,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121785874,0.28366,3528.3,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121786075,0.28363,3528.7,3528.1,41.08367]
["bitfinex-derivatives","ETHF0:USTF0",1735121786281,0.5074,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121786476,0.28361,3528.9,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121786681,0.5074,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121786885,0.2836,3529.0,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121787088,0.28362,3528.8,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121787289,0.28363,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121789888,0.28363,3528.6,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121789889,0.28367,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121790285,0.28367,3528.1,3527.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735121790488,0.28371,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121790687,0.28376,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121791187,0.28376,3527.0,3526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121792885,3.91711,3527.6,3527.0,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735121792886,0.28372,3527.6,3527.0,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735121793091,3.2078,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121793293,0.28365,3528.4,3527.8,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1735121793487,3.2078,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121793690,0.28363,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121793891,3.2078,3529.2,3528.3,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1735121794186,0.28362,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121797190,0.2837,3527.8,3527.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735121797492,0.5184,3528.7,3527.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1735121797791,0.28368,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121798089,0.5184,3528.7,3526.9,4.41283196]
["bitfinex-derivatives","ETHF0:USTF0",1735121798090,0.28371,3527.6,3526.9,4.41283196]
["bitfinex-derivatives","ETHF0:USTF0",1735121798294,0.28375,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121798494,0.28375,3527.2,3527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121798990,0.28375,3527.2,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121799290,0.28366,3528.3,3527.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735121799497,0.28366,3528.3,3527.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121799498,3.2078,3529.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121799694,0.28368,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121800691,0.28368,3528.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121801384,0.70902,3529.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121801588,3.2078,3529.1,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121801788,0.28368,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121801990,0.28367,3528.2,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121802288,3.2078,3528.7,3528.0,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735121802289,0.28363,3528.6,3528.0,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735121802492,3.49143,3528.7,3528.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1735121802797,0.28363,3528.7,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121802996,3.2078,3529.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121803594,0.28361,3528.9,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121803796,0.28363,3528.7,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121803986,3.2078,3529.3,3528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121804193,0.28362,3528.8,3528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121804393,0.70897,3529.2,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121804596,0.28363,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121805700,0.28363,3528.6,3527.9,4.41283196]
["bitfinex-derivatives","ETHF0:USTF0",1735121805701,0.28368,3528.0,3527.9,3.82581196]
["bitfinex-derivatives","ETHF0:USTF0",1735121806293,0.28368,3528.0,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121806294,0.28371,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121806602,0.28374,3527.3,3527.2,6.58300868]
["bitfinex-derivatives","ETHF0:USTF0",1735121807897,0.28376,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121808407,3.2078,3527.1,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121808904,0.28381,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121809200,0.28384,3526.1,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121809499,0.28375,3527.2,3526.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735121809797,3.2078,3527.3,3525.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121809798,0.28378,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121810002,0.28376,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121810199,0.28375,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121810394,0.28376,3527.1,3526.4,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735121810599,0.28376,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121810798,0.28375,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121811102,0.28376,3527.1,3526.4,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735121811304,0.28376,3527.0,3526.4,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735121811505,0.28376,3527.1,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735121811698,3.49154,3527.3,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735121812002,0.28371,3527.7,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121812198,3.2078,3527.8,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121812506,0.4838,3528.3,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121812799,0.4838,3528.3,3526.8,5.70944]
["bitfinex-derivatives","ETHF0:USTF0",1735121812800,1.448,3529.0,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121812998,0.28364,3528.5,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121813194,0.4869,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121813507,0.28367,3528.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121813703,3.6947,3528.8,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121813996,8.6947,3528.8,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121814197,3.6947,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121814505,3.6947,3528.8,3526.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735121814506,0.28359,3529.2,3528.7,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735121814700,0.28357,3529.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121814901,3.6947,3529.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121814902,0.28358,3529.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121815200,3.6947,3529.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121815201,8.6947,3529.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121815401,0.28359,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121815611,0.28359,3529.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121815807,3.6947,3529.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121816000,0.28361,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121816299,0.28357,3529.4,3528.8,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735121816499,0.28359,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121816706,5.28400001,3529.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121816901,0.28365,3528.5,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121817097,1.448,3529.2,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121817801,0.5027,3529.1,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121818199,0.28362,3528.9,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121818508,1.448,3529.2,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121818695,1.73159,3529.2,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121818894,0.2836,3529.0,3528.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1735121819099,3.2078,3529.4,3528.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735121819100,3.49180001,3529.4,3528.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735121819307,0.2836,3529.0,3528.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1735121819499,0.2836,3529.1,3528.6,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735121819899,3.2078,3529.4,3528.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735121820099,0.28359,3529.2,3528.7,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735121820298,0.5018,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121820499,0.28357,3529.4,3528.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735121820700,0.28358,3529.3,3528.8,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735121820895,3.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121821202,0.28363,3528.7,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121821703,0.28364,3528.6,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121821900,3.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121822104,8.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121822293,0.28359,3529.1,3528.6,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735121822496,0.28362,3528.8,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121822701,3.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121823104,8.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121823406,0.28362,3528.8,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121824094,3.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121824297,0.28362,3528.9,3528.4,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735121824498,0.28359,3529.2,3528.7,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735121824704,3.2078,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121825003,0.28362,3528.9,3528.4,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735121825402,0.28364,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121825603,3.2078,3529.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121825604,0.28369,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121825915,0.28372,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121826602,0.28373,3527.4,3527.3,4.93284316]
["bitfinex-derivatives","ETHF0:USTF0",1735121826803,0.56773001,3527.4,3527.3,2.32649316]
["bitfinex-derivatives","ETHF0:USTF0",1735121827006,0.56773001,3527.4,3527.1,8.8133513]
["bitfinex-derivatives","ETHF0:USTF0",1735121827007,5.28400001,3527.4,3527.1,8.8133513]
["bitfinex-derivatives","ETHF0:USTF0",1735121827207,0.28375,3527.2,3527.1,8.2183313]
["bitfinex-derivatives","ETHF0:USTF0",1735121827501,5.28400001,3527.4,3525.9,6.5327371]
["bitfinex-derivatives","ETHF0:USTF0",1735121827502,0.28384,3526.0,3525.9,6.5327371]
["bitfinex-derivatives","ETHF0:USTF0",1735121829103,3.49164,3526.0,3525.9,6.5327371]
["bitfinex-derivatives","ETHF0:USTF0",1735121829303,3.2078,3526.0,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121830105,0.28388,3525.6,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121830309,0.28389,3525.5,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121830499,0.28388,3525.6,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121830699,5.42679037,3526.7,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121831004,2.21899037,3526.3,3525.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735121831207,0.28385,3526.0,3525.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735121831608,2.21899037,3526.3,3525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121831903,0.28386,3525.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121832099,2.21899037,3526.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121832301,3.2078,3525.9,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121832503,0.2839,3525.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121832704,3.2078,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121832705,1.427,3525.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121833300,0.28395,3524.7,3524.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735121833505,0.28395,3524.7,3523.7,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1735121833506,0.28397,3524.5,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121833701,3.2078,3525.3,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121833902,1.427,3525.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121834200,0.28396,3524.5,3524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121834607,3.9176,3525.1,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121834608,4.20160001,3525.1,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121834799,0.284,3524.1,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121835001,1.427,3524.6,3523.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735121835197,1.427,3524.6,3523.8,41.2733]
["bitfinex-derivatives","ETHF0:USTF0",1735121835402,0.28401,3523.9,3523.8,41.2733]
["bitfinex-derivatives","ETHF0:USTF0",1735121835808,0.28401,3523.9,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121836113,3.2078,3524.3,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121836607,3.2078,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121836799,0.28397,3524.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121837707,3.2078,3524.8,3524.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735121837708,0.284,3524.1,3524.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735121837911,0.284,3524.1,3524.0,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735121838104,0.284,3524.1,3524.0,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735121839207,0.284,3524.1,3524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121839409,0.284,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121839410,3.2078,3524.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121839710,3.2078,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121839911,0.284,3524.0,3523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121840206,0.28406,3523.3,3523.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1735121840813,0.71006,3523.9,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121841015,0.28411,3522.7,3522.6,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735121841311,0.28415,3522.2,3522.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735121841517,1.428,3523.2,3522.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735121841707,1.428,3523.4,3522.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735121841909,1.428,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121842101,0.28411,3522.7,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121842306,1.428,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121842608,0.28413,3522.5,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121843313,0.28411,3522.7,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121843509,1.428,3523.4,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121843709,1.428,3523.4,3522.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735121843710,1.428,3523.4,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121844007,1.42289,3524.7,3522.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735121844008,3.49180001,3524.5,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121844206,0.70995,3524.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121844407,3.2078,3524.1,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121844610,0.28407,3523.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121847102,0.28407,3523.2,3522.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735121847103,0.28412,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121847302,0.28414,3522.3,3522.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735121847517,0.28414,3522.3,3522.2,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1735121847908,0.28414,3522.3,3522.2,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735121848310,0.28414,3522.3,3522.2,41.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735121848509,3.2078,3522.6,3522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121848807,0.28414,3522.4,3522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121849007,0.28414,3522.3,3522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121849208,3.2078,3523.0,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121849209,0.28417,3521.9,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121849416,0.28418,3521.9,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121849806,0.71031,3522.6,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121849807,3.2078,3522.5,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121850004,0.28418,3521.8,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121850208,0.2842,3521.6,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121850608,1.71200001,3521.6,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121850809,1.71200001,3521.6,3518.3,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1735121850810,0.28426,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121851209,0.28426,3520.8,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121851409,3.49206,3520.8,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121851609,3.2078,3521.2,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121851811,0.28427,3520.8,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121852216,0.28425,3521.0,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121852413,3.2078,3521.2,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121852613,0.28424,3521.1,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121852814,3.2078,3521.2,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121853013,1.71200001,3521.6,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121853219,1.71200001,3521.6,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121853417,1.71200001,3521.6,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121853721,1.71200001,3521.6,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121853921,0.28425,3521.0,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121854221,0.28424,3521.1,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121854420,0.28425,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121855217,0.28424,3521.1,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121855622,0.28423,3521.3,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121856031,0.28422,3521.4,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121856536,0.28411,3522.7,3522.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735121856735,0.56810001,3522.9,3522.3,3.49194]
["bitfinex-derivatives","ETHF0:USTF0",1735121856937,0.28400001,3522.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121857241,0.28409,3522.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121857533,0.28409,3523.0,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121857730,0.28409,3522.9,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121857934,0.28400001,3523.0,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121858131,1.429,3522.9,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121858736,0.28413,3522.5,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121859035,0.28400001,3522.8,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121859533,0.28400001,3522.8,3521.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735121859732,0.28400001,3522.8,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121859935,8.49180001,3522.8,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121860139,3.2078,3522.3,3521.0,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735121860436,0.71044,3522.0,3521.0,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735121860635,1.483,3521.9,3521.0,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735121860838,0.28423,3521.3,3521.0,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735121861330,3.49195,3522.3,3521.0,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735121861331,1.483,3522.7,3521.0,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735121861536,0.2842,3521.6,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121861734,0.28422,3521.4,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121861934,0.28422,3521.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121862435,3.2078,3522.3,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121862633,0.28421,3521.5,3521.0,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1735121862831,3.2078,3521.8,3521.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1735121863026,0.71042,3522.0,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121863231,0.28421,3521.4,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121863428,0.2842,3521.7,3521.1,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1735121863631,0.2842,3521.7,3520.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1735121863632,0.2842,3521.6,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121863825,0.28424,3521.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121864531,0.28426,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121865135,0.99467,3521.7,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121865341,0.28425,3521.0,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121865736,0.71048,3521.7,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121865929,3.2078,3521.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121866138,3.2078,3521.8,3520.7,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1735121866139,0.28424,3521.2,3520.7,3.49207]
["bitfinex-derivatives","ETHF0:USTF0",1735121866339,3.2078,3521.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121866542,0.28419,3521.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121866836,0.2842,3521.6,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121867545,0.28419,3521.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121867742,0.2842,3521.6,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121868037,1.483,3522.1,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121868243,1.76716,3522.1,3521.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735121868538,0.28419,3521.7,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121868740,0.28417,3522.0,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121869041,1.483,3522.1,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121869541,0.28418,3521.9,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121870440,3.2078,3522.3,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121870841,0.28419,3521.7,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121871041,3.2078,3522.3,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121871235,0.28418,3521.9,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121871441,3.2078,3522.3,3521.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735121871644,3.2078,3523.1,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121871837,3.49180001,3523.1,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121872043,0.2841,3522.8,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121872247,0.28411,3522.7,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121872549,0.28411,3522.8,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121872744,0.28412,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121873139,0.28413,3522.5,3522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121874445,1.483,3522.9,3522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121874749,0.28413,3522.5,3522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121874939,1.483,3522.9,3522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121875644,0.28408,3523.1,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121875848,0.28400001,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121876144,0.28400001,3523.8,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121876448,0.28400001,3523.8,3523.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735121876650,0.56803001,3523.8,3523.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735121876840,0.28404,3523.6,3523.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735121877343,0.28403,3523.7,3523.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735121877552,0.56802001,3523.8,3523.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735121877743,0.28403,3523.7,3523.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735121877948,0.28404,3523.6,3523.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735121878745,0.28400001,3523.7,3523.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735121878952,0.28401,3524.0,3523.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735121879144,0.28400001,3524.1,3523.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735121879446,0.28400001,3524.1,3523.5,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1735121879751,0.56800001,3524.1,3523.5,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1735121879948,0.28402,3523.9,3523.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735121880251,0.28404,3523.6,3523.5,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735121881955,3.2078,3523.9,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121882147,0.28408,3523.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121883248,1.483,3523.7,3522.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735121883249,0.28412,3522.6,3522.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735121883454,0.28406,3523.3,3522.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735121883659,0.71016,3523.4,3522.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735121883956,0.28412,3522.7,3522.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735121884155,0.2841,3522.9,3522.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735121884454,0.28412,3522.6,3522.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1735121884656,5.5187,3523.6,3522.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735121884843,3.91805,3522.9,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121885048,0.28414,3522.3,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121885244,3.2078,3523.3,3522.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1735121885649,1.483,3523.7,3522.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1735121885852,1.483,3523.7,3522.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735121886053,0.28407,3523.3,3522.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1735121886261,2.4913851,3524.0,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121886453,2.20738509,3524.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121886754,2.49139509,3524.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121886955,0.61808509,3524.2,3523.9,3.49181]
["bitfinex-derivatives","ETHF0:USTF0",1735121887254,0.61808509,3524.2,3524.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735121888252,3.2078,3524.6,3524.1,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735121888455,3.2078,3524.6,3524.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735121888650,0.28392,3525.1,3524.5,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1735121889149,3.59497764,3525.4,3524.8,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735121889343,3.31107764,3525.4,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121889549,3.31107764,3526.0,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121889751,0.56785001,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121892558,0.28386,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121892752,0.28388,3525.6,3525.0,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735121892957,0.28400001,3525.9,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121893360,5.2097,3526.5,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121893750,5.2097,3526.5,3525.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735121894456,0.28387,3525.7,3525.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735121894854,0.28400001,3526.4,3525.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735121895254,0.28382,3526.3,3525.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735121895459,0.28400001,3526.4,3525.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735121895762,0.28383,3526.3,3525.6,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1735121895951,3.2078,3526.5,3525.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735121896158,0.28400001,3526.8,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121896362,0.28400001,3526.7,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121896555,0.28384,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121896756,0.70945,3526.9,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121896757,7.62257019,3527.9,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735121897059,7.62257019,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121897060,1.462,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121897260,0.28373,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121897460,1.462,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121897856,0.28375,3527.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121898060,1.462,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121898262,0.28376,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121898457,1.462,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121898661,0.28376,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121898853,0.28375,3527.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121899053,0.28400001,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121899258,0.28372,3527.5,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121899556,0.28374,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121900061,0.28375,3527.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121900266,0.28400001,3527.7,3526.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735121900557,0.28400001,3528.1,3527.6,3.20514122]
["bitfinex-derivatives","ETHF0:USTF0",1735121900762,4.6698,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121900951,0.28366,3528.3,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121901158,4.6698,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121901359,0.28362,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121901562,0.28366,3528.4,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121901764,0.28366,3528.3,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121902167,0.28400001,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121902658,0.28366,3528.3,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121902961,0.28400001,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121903168,0.28363,3528.7,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121903356,0.28367,3528.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121903553,0.28400001,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121903760,0.28363,3528.7,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121903967,0.28366,3528.3,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121904264,0.28366,3528.4,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121904459,3.2078,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121904665,0.28366,3528.3,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121904865,0.28365,3528.4,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121905056,3.2078,3528.9,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121905260,0.28366,3528.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121905664,0.28367,3528.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121905966,0.28372,3527.6,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121906159,3.2078,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121906363,0.28376,3527.1,3527.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735121906554,0.28373,3527.4,3527.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735121906760,3.2078,3527.5,3527.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735121907061,0.28374,3527.3,3527.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735121907666,0.28376,3527.1,3527.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735121907864,0.28376,3527.1,3526.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1735121907865,0.28378,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121908067,3.2078,3526.8,3525.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1735121908261,0.28379,3526.7,3526.2,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735121908462,0.28379,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121908667,3.2078,3527.5,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121908864,1.461,3528.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121909065,0.28371,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121909265,0.28371,3527.8,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121909462,0.28371,3527.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121909661,0.28366,3528.4,3527.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735121909867,0.28365,3528.4,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121910170,0.28400001,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121910171,0.28367,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121910361,0.81400001,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121910558,0.28363,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121910763,0.28365,3528.5,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121910964,0.28361,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121911168,0.28363,3528.7,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121911472,3.7092,3529.3,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121911770,0.28362,3528.8,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121912266,0.2836,3529.1,3528.4,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735121912462,0.28358,3529.3,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121912657,4.6688,3529.4,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121912865,0.28363,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121913069,9.6688,3529.4,3528.2,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735121913259,0.28364,3528.6,3528.2,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735121913461,0.99296001,3529.3,3528.2,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735121913666,0.28363,3528.7,3528.2,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735121913964,0.28400001,3529.3,3528.2,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735121914174,0.28400001,3529.3,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121914568,0.28362,3528.9,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121914871,0.28400001,3529.3,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121915062,0.28363,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121915266,0.28362,3528.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121915469,0.28400001,3529.3,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121915665,0.28361,3528.9,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121915867,0.28400001,3529.3,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121916075,0.28366,3528.3,3528.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121916279,0.28365,3528.5,3528.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121916569,3.2078,3528.9,3528.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121916972,0.28366,3528.4,3528.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121917167,1.461,3529.0,3528.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121917374,0.28363,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121918169,1.461,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121918363,0.28362,3528.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121918568,0.28363,3528.6,3528.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121918765,0.28365,3528.5,3528.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121918971,3.2078,3529.4,3528.2,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735121919176,3.49137,3529.4,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121919373,0.28356,3529.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121919573,0.28400001,3529.8,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121919875,0.28358,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121920868,0.2836,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121922169,3.2078,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121922367,0.2836,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121922770,0.28359,3529.1,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121922966,0.28359,3529.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121923371,0.99286001,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121923372,0.2836,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121924774,0.2836,3529.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121924775,3.2078,3529.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121925071,0.28363,3528.7,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121925274,0.28361,3529.0,3528.4,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735121925475,0.5116,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121925681,1.462,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121926077,0.28361,3528.9,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121926481,0.5116,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121926678,0.28362,3528.9,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121927081,0.5116,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121927288,0.28362,3528.9,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121927484,0.28357,3529.4,3528.8,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735121927790,0.28359,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121927984,0.28358,3529.3,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121928188,0.28357,3529.4,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121928385,0.28357,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121929285,0.28356,3529.6,3529.1,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1735121929481,0.28400001,3529.8,3529.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735121929689,3.2078,3529.9,3529.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735121929987,0.28358,3529.3,3529.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735121930192,3.49180001,3529.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121930193,0.70889,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121930485,4.6698,3529.7,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121930691,0.28361,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121932888,3.2078,3529.3,3528.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1735121933094,0.28368,3528.1,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121933395,0.28367,3528.2,3527.8,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735121933594,3.2078,3529.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121933793,3.2078,3529.2,3528.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735121934395,0.28366,3528.3,3528.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1735121934891,0.28365,3528.5,3528.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735121935097,0.28365,3528.4,3528.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735121935291,0.28366,3528.3,3528.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735121937993,0.28365,3528.4,3528.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735121938191,2.17104,3528.9,3528.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735121938490,0.28366,3528.4,3528.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1735121938685,0.28366,3528.4,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121938893,0.28365,3528.5,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121939095,0.28400001,3528.8,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121939398,0.28371,3527.6,3527.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735121939599,0.28372,3527.5,3527.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1735121941495,0.28367,3528.2,3527.5,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735121941693,3.2078,3528.6,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121941997,0.28372,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121942895,0.28371,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121944101,0.70917,3528.3,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121944301,0.28371,3527.7,3527.5,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1735121944497,0.28371,3527.7,3527.6,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735121944709,3.31924268,3528.8,3527.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735121944903,3.31924268,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121945197,0.56762001,3528.8,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121945401,3.60324269,3529.2,3528.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735121945600,3.60283268,3529.2,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121945803,0.28362,3528.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121946004,3.31924268,3529.2,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121946295,0.28400001,3529.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121946502,0.2836,3529.0,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121946706,0.28362,3528.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121947003,0.28363,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121947201,0.28363,3528.7,3528.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735121947393,0.28363,3528.7,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121947596,0.28400001,3529.1,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121947906,3.31924268,3529.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121949506,3.31924268,3529.3,3529.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735121949798,0.28400001,3529.9,3529.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735121950003,0.56753001,3529.9,3529.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735121950306,0.28400001,3529.9,3529.1,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1735121950601,0.28400001,3529.9,3529.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735121950803,0.28354,3529.8,3529.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735121951397,0.28400001,3529.9,3529.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735121951398,0.28355,3529.7,3529.1,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1735121952001,0.28400001,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121952401,3.31924268,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121952702,3.31924268,3530.0,3529.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735121953004,3.31924268,3530.0,3529.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735121953202,3.31924268,3530.0,3529.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735121953807,3.31924268,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121954003,3.31924268,3530.0,3529.2,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1735121954305,3.2078,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121954512,0.70885,3529.8,3529.1,4.32808903]
["bitfinex-derivatives","ETHF0:USTF0",1735121954806,0.28359,3529.2,3529.1,4.32808903]
["bitfinex-derivatives","ETHF0:USTF0",1735121955106,0.28359,3529.2,3529.1,1.56318903]
["bitfinex-derivatives","ETHF0:USTF0",1735121955304,5.0,3529.2,3529.0,6.49213354]
["bitfinex-derivatives","ETHF0:USTF0",1735121955511,0.28359,3529.1,3529.0,5.47383354]
["bitfinex-derivatives","ETHF0:USTF0",1735121955909,5.28359,3529.1,3529.0,5.47383354]
["bitfinex-derivatives","ETHF0:USTF0",1735121956110,0.28366,3528.3,3527.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735121956510,0.28368,3528.1,3527.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735121956701,0.28367,3528.2,3527.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735121956905,0.28368,3528.1,3527.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1735121957114,3.49180001,3528.4,3527.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1735121957406,3.49180001,3528.4,3526.6,11.86397806]
["bitfinex-derivatives","ETHF0:USTF0",1735121957407,0.70924,3527.9,3526.6,11.86397806]
["bitfinex-derivatives","ETHF0:USTF0",1735121957611,0.70924,3527.9,3526.6,8.65617806]
["bitfinex-derivatives","ETHF0:USTF0",1735121957612,3.2078,3527.4,3526.6,8.65617806]
["bitfinex-derivatives","ETHF0:USTF0",1735121957802,0.28377,3527.0,3526.6,8.65617806]
["bitfinex-derivatives","ETHF0:USTF0",1735121958008,0.28377,3526.9,3526.6,8.65617806]
["bitfinex-derivatives","ETHF0:USTF0",1735121958807,1.439,3527.3,3526.6,8.65617806]
["bitfinex-derivatives","ETHF0:USTF0",1735121959113,0.28379,3526.7,3526.6,8.65617806]
["bitfinex-derivatives","ETHF0:USTF0",1735121959407,0.28379,3526.7,3525.6,17.31235612]
["bitfinex-derivatives","ETHF0:USTF0",1735121959408,0.28377,3526.9,3525.7,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1735121959612,0.28377,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121959912,0.2838,3526.6,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121960704,1.44,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121960909,1.72379,3526.8,3526.0,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735121961105,0.28379,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121961303,1.44,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121961509,0.2838,3526.6,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121961816,0.28379,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121962018,0.2838,3526.6,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121962817,0.28379,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121963518,1.44,3526.8,3526.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735121963713,0.28378,3526.8,3526.0,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735121965014,3.2078,3527.0,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121965214,0.28378,3526.9,3526.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735121965416,0.28376,3527.0,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121965622,0.28376,3527.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121965816,1.72400001,3527.2,3526.5,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735121966017,0.28400001,3527.2,3526.5,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735121966218,0.56775001,3527.2,3526.5,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735121966714,3.2078,3527.4,3526.5,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735121966923,0.2837,3527.8,3527.0,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735121967124,3.62080435,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121967316,3.33711435,3527.9,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121967620,1.44,3528.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121967821,1.44,3528.0,3527.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735121968020,0.2837,3527.9,3527.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735121968222,1.44,3528.0,3527.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735121968524,0.28369,3527.9,3527.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735121968823,1.44,3528.0,3527.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735121969023,0.2837,3527.8,3527.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735121969224,1.44,3528.0,3527.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735121969425,0.28371,3527.6,3527.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735121969615,1.44,3528.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121969820,0.28374,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121970126,0.70924,3527.9,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121970319,0.28377,3527.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121970521,0.28375,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121970726,0.70926,3527.8,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121970925,1.44,3528.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121971325,1.44,3528.0,3526.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735121971326,0.28372,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121971524,1.44,3528.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121972020,0.2837,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121972327,0.28369,3527.9,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121972625,1.44,3528.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121972824,0.28371,3527.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121973024,1.44,3528.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121973228,0.2837,3527.9,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121973523,4.6478,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121973729,0.2837,3527.9,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121973930,0.2837,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121975328,0.28369,3528.0,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121975626,0.28400001,3528.2,3527.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735121975934,0.28368,3528.0,3527.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735121976125,7.98491435,3528.7,3527.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735121976329,0.28369,3527.9,3527.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735121977024,0.28369,3528.0,3527.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735121977233,0.28369,3527.9,3527.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735121977729,0.56769001,3527.9,3527.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1735121978032,0.28374,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121978532,0.28376,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121979133,1.404,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121979333,0.28375,3527.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121980531,1.404,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121980730,0.28376,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121980931,0.28375,3527.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121982534,0.28373,3527.5,3527.0,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735121982833,1.404,3527.7,3527.0,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735121982834,0.28374,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121983042,1.404,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121983341,1.404,3527.7,3527.1,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735121983342,0.28373,3527.5,3527.1,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735121983550,0.28373,3527.5,3527.0,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735121983847,0.28373,3527.5,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121984347,0.28400001,3527.8,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121984547,0.28376,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121985043,1.404,3527.9,3527.5,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735121985342,1.404,3527.9,3527.4,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735121985343,0.2837,3527.9,3527.4,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735121985550,3.62111436,3528.2,3527.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1735121985847,1.404,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121986243,1.404,3528.1,3527.4,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735121986445,1.404,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121986446,3.49180001,3528.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121986745,3.49180001,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121986944,0.28369,3528.0,3527.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735121987145,0.28369,3527.9,3527.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735121987744,3.33711435,3528.5,3528.0,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735121988043,7.34744536,3529.3,3527.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735121988044,3.33711435,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121988255,0.69501435,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121989653,0.28359,3529.2,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121990043,0.28400001,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121990242,0.28359,3529.2,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121990749,0.28400001,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121990948,0.28361,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121991151,3.2078,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121991346,0.28364,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121991551,1.404,3528.8,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121991854,0.28365,3528.4,3528.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735121992761,0.28367,3528.2,3528.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735121993049,1.404,3528.8,3528.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735121993243,0.28367,3528.2,3528.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735121993551,0.28367,3528.2,3528.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1735121993954,3.2078,3528.7,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121994154,0.28368,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121994354,0.99274,3528.6,3527.3,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1735121994656,0.28371,3527.7,3527.3,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1735121994852,0.28373,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121995446,1.404,3527.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121995653,0.28372,3527.6,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121996052,1.404,3527.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121996256,0.28373,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121996757,0.28372,3527.6,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121996959,0.28373,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121997554,0.28373,3527.5,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121997755,1.404,3527.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121997756,0.28372,3527.6,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121998553,1.404,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121998751,0.5452,3528.2,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121998957,0.28400001,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735121999146,0.28400001,3528.1,3527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735121999347,0.56768001,3528.1,3527.4,41.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735121999751,0.28400001,3528.1,3527.4,41.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735121999952,0.28368,3528.0,3527.4,41.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735122000156,4.4494858,3528.5,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122000350,8.76965725,3528.7,3528.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735122000351,7.6572858,3528.7,3528.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735122000549,0.28366,3528.4,3528.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735122000749,0.28400001,3528.6,3528.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735122001149,0.70911,3528.5,3527.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735122001356,0.28400001,3528.6,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122001660,0.28400001,3528.6,3527.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735122001860,0.99311001,3528.6,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122002161,0.28369,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122003057,3.91696,3528.3,3527.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735122003253,3.91696,3528.3,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122003254,0.28372,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122003455,1.404,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122003657,1.404,3528.4,3527.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735122003953,1.404,3528.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122004159,0.28369,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122004359,5.8534858,3528.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122004557,0.28369,3528.0,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122004756,0.28369,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122005157,0.56769001,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122005355,0.28371,3527.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122005652,0.2837,3527.8,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122005862,0.28371,3527.7,3527.2,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1735122006364,0.28374,3527.4,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122006760,0.28373,3527.5,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122006958,1.404,3528.0,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122007167,0.28373,3527.5,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122007565,0.28374,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122008067,3.2078,3527.6,3526.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735122008264,0.28377,3526.9,3526.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735122008461,0.28378,3526.8,3526.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735122008769,8.2078,3527.6,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122008770,1.386,3526.9,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122008965,0.5779,3527.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122008966,0.28374,3527.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122009158,2.22375212,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122009362,1.386,3527.6,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122009562,1.386,3527.6,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122009862,0.28375,3527.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122010066,2.22375212,3527.4,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122010264,2.22375212,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122010463,2.22375212,3527.4,3527.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735122011166,0.28375,3527.2,3527.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735122011568,3.60975212,3527.6,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122011764,0.28378,3526.9,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122011964,3.2078,3527.4,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122012264,0.2838,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122012475,0.28379,3526.8,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122012761,2.22375212,3527.6,3526.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735122012962,2.22375212,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122013267,3.2078,3528.7,3527.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735122013561,12.66258351,3528.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122013766,0.28365,3528.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122014359,6.92248537,3528.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122014566,0.98458536,3528.6,3528.5,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735122014769,4.19533357,3528.9,3528.4,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1735122015062,0.89110957,3528.9,3528.8,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735122015268,0.14737957,3528.9,3528.8,44.29142]
["bitfinex-derivatives","ETHF0:USTF0",1735122015466,5.56152798,3529.1,3529.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735122015467,5.14863765,3529.1,3529.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735122015969,5.14863765,3529.1,3529.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735122016165,0.5358,3530.5,3529.8,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735122016471,0.2835,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122017058,0.28353,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122017273,0.28353,3529.9,3529.8,3.6509599]
["bitfinex-derivatives","ETHF0:USTF0",1735122018068,3.49133,3529.9,3529.8,0.4431599]
["bitfinex-derivatives","ETHF0:USTF0",1735122018264,0.28357,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122018769,3.2078,3529.9,3529.1,0.44320109]
["bitfinex-derivatives","ETHF0:USTF0",1735122018968,0.28357,3529.5,3529.1,0.44320109]
["bitfinex-derivatives","ETHF0:USTF0",1735122019269,3.2078,3529.9,3529.2,0.44320109]
["bitfinex-derivatives","ETHF0:USTF0",1735122019565,0.28400001,3529.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122019768,0.28400001,3529.8,3529.1,0.44322863]
["bitfinex-derivatives","ETHF0:USTF0",1735122019974,0.28359,3529.2,3529.1,0.44322863]
["bitfinex-derivatives","ETHF0:USTF0",1735122020565,0.28400001,3529.8,3529.1,0.44322863]
["bitfinex-derivatives","ETHF0:USTF0",1735122020759,0.28400001,3529.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122020760,3.2078,3529.9,3529.2,0.44322863]
["bitfinex-derivatives","ETHF0:USTF0",1735122020964,0.28355,3529.7,3529.2,0.44322863]
["bitfinex-derivatives","ETHF0:USTF0",1735122021275,0.28344,3531.1,3530.3,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735122021464,0.28344,3531.1,3529.3,0.44322863]
["bitfinex-derivatives","ETHF0:USTF0",1735122021465,3.2078,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122021761,0.28400001,3531.3,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122021966,0.28343,3531.1,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122022165,1.9397,3531.2,3530.2,0.44302069]
["bitfinex-derivatives","ETHF0:USTF0",1735122022359,3.754,3531.0,3530.2,0.44302069]
["bitfinex-derivatives","ETHF0:USTF0",1735122022574,0.5578,3530.9,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122022768,0.5578,3530.9,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122022769,1.386,3530.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122022976,1.386,3530.8,3529.8,0.4431192]
["bitfinex-derivatives","ETHF0:USTF0",1735122023471,0.5578,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122023968,0.28346,3530.8,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122024170,0.5578,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122024372,1.385,3530.8,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122025471,0.5578,3530.9,3530.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735122025670,5.139,3531.0,3530.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735122025867,5.139,3531.0,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122026064,5.139,3531.0,3530.1,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1735122026367,5.139,3531.0,3530.2,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122026970,3.754,3531.0,3530.2,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122027170,5.42244,3531.0,3530.2,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122027366,3.49121,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122027573,3.2078,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122027874,0.28341,3531.4,3530.6,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1735122028177,1.95159,3531.6,3530.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735122028469,0.5508,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122028873,0.2834,3531.6,3530.8,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735122029175,0.5508,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122029472,0.28338,3531.8,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122029664,0.28337,3531.9,3531.1,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1735122029867,0.28339,3531.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122030178,0.2832,3531.9,3531.7,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735122030378,3.2078,3533.4,3532.8,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735122030972,3.2078,3533.4,3532.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1735122031272,3.2078,3533.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122031273,0.28323,3533.6,3532.9,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735122031472,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122031670,3.2078,3533.8,3533.3,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122031873,3.2078,3533.8,3533.4,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122032073,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122032273,3.2078,3533.8,3533.1,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122032579,3.2078,3533.8,3533.4,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122032876,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122032877,0.28323,3533.7,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122033066,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122033378,3.2078,3534.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122033673,0.28319,3534.2,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122033873,3.2078,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122034577,0.28317,3534.4,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122034773,0.28318,3534.3,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122034971,3.2078,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122035173,3.2078,3534.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122035374,8.2078,3534.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122035578,0.28319,3534.1,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122035773,0.28323,3533.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122035969,0.28322,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122036167,0.28322,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122036371,0.28319,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122036575,3.2078,3534.1,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122036772,0.5456,3534.2,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122036967,3.2078,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122037281,0.28325,3533.5,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122037776,3.491,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122037976,0.28325,3533.4,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122038176,0.28323,3533.7,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122038569,3.2078,3534.1,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122038768,0.99121,3534.0,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122038973,0.5605,3533.9,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122039168,0.5605,3533.9,3533.0,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1735122039370,0.28322,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122039575,0.28322,3533.8,3533.2,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122039778,0.28323,3533.7,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122039980,0.28323,3533.7,3533.0,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1735122040580,0.2832,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122040984,0.28325,3533.4,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122041277,0.28327,3533.2,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122041475,0.28323,3533.6,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122041675,0.28327,3533.2,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122042476,1.9881,3533.7,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122042677,0.28325,3533.4,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122042883,0.5651,3533.7,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122043278,0.28326,3533.3,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122044484,0.5651,3533.7,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122044682,0.28327,3533.2,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122045088,0.5651,3533.7,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122045479,0.28327,3533.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122046384,0.28326,3533.3,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122046578,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122046782,0.28326,3533.3,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122046985,3.2078,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122047188,0.28327,3533.2,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122047578,3.2078,3533.8,3533.1,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122047783,3.2078,3533.8,3533.4,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122047982,3.491,3534.2,3533.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122048282,0.28322,3533.8,3533.4,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1735122048480,3.2078,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122049080,0.28324,3533.5,3533.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122049381,0.28324,3533.6,3533.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122049686,3.2078,3534.2,3533.4,44.45047467]
["bitfinex-derivatives","ETHF0:USTF0",1735122049875,3.2078,3535.1,3534.3,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122050078,3.2078,3536.1,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122050275,3.2078,3537.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122050477,8.2078,3537.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122050676,0.70744,3536.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122050987,0.28304,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122051285,3.2078,3536.5,3535.9,3.65018302]
["bitfinex-derivatives","ETHF0:USTF0",1735122051486,0.28304,3536.1,3535.9,3.65018302]
["bitfinex-derivatives","ETHF0:USTF0",1735122051682,0.28303,3536.1,3536.0,0.44238302]
["bitfinex-derivatives","ETHF0:USTF0",1735122052384,0.28304,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122052585,0.28304,3536.0,3535.9,3.65017005]
["bitfinex-derivatives","ETHF0:USTF0",1735122054290,0.28299,3536.7,3536.3,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122054586,3.2078,3536.9,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122054784,3.2078,3536.9,3536.0,0.44232296]
["bitfinex-derivatives","ETHF0:USTF0",1735122055081,3.2078,3537.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122055287,0.28297,3536.9,3536.4,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122055486,0.28298,3536.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122055681,3.2078,3537.4,3536.5,0.44232296]
["bitfinex-derivatives","ETHF0:USTF0",1735122055883,0.28299,3536.6,3536.5,0.44232296]
["bitfinex-derivatives","ETHF0:USTF0",1735122056083,3.2078,3537.0,3536.4,0.44232296]
["bitfinex-derivatives","ETHF0:USTF0",1735122056288,3.491,3537.4,3536.5,0.44232296]
["bitfinex-derivatives","ETHF0:USTF0",1735122056490,3.2078,3537.4,3536.5,0.72532296]
["bitfinex-derivatives","ETHF0:USTF0",1735122056782,0.28298,3536.8,3536.6,0.44232296]
["bitfinex-derivatives","ETHF0:USTF0",1735122056987,3.2078,3537.4,3536.7,0.44232296]
["bitfinex-derivatives","ETHF0:USTF0",1735122057184,0.28298,3536.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122057381,0.28297,3536.9,3536.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122057588,3.2078,3537.4,3536.5,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122057778,8.491,3537.4,3536.5,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122058084,0.28298,3536.8,3536.6,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122058289,0.28298,3536.7,3536.6,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122058490,0.28298,3536.8,3536.6,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122058685,0.2832,3537.2,3536.6,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122058880,0.28297,3536.9,3536.6,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122059185,3.2078,3537.4,3536.7,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122059386,0.28298,3536.8,3536.7,0.44228158]
["bitfinex-derivatives","ETHF0:USTF0",1735122060081,3.2078,3537.0,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122060280,3.2078,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122060580,0.5523,3536.5,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122060784,0.28304,3536.1,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122060991,0.5523,3536.5,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122060992,0.28306,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122061287,0.28305,3536.0,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122061487,0.28305,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122061884,0.5284,3536.4,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122062084,0.5284,3536.4,3535.1,41.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735122062085,0.70755,3536.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122062292,5.62438515,3535.9,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122062486,3.2078,3535.6,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122062687,0.28315,3534.7,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122062887,0.70773,3535.4,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122063094,1.9683,3535.5,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122063292,0.70775,3535.3,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122063488,0.70775,3535.3,3534.0,0.6701598]
["bitfinex-derivatives","ETHF0:USTF0",1735122063489,0.70777,3535.2,3534.0,0.1531598]
["bitfinex-derivatives","ETHF0:USTF0",1735122063688,3.2078,3534.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122064187,0.28324,3533.6,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122064384,0.28323,3533.7,3533.3,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1735122064583,3.2078,3534.4,3533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122064784,1.7052,3534.7,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122064988,0.28311,3535.2,3534.8,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122065287,3.2078,3535.8,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122065288,0.2831,3535.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122065483,3.2078,3535.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122065685,0.28309,3535.4,3534.8,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122066001,0.28309,3535.4,3535.0,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122066198,0.28309,3535.4,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122066199,3.2078,3535.8,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122066389,0.28312,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122066796,0.70767,3535.7,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122066998,0.28312,3535.1,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122067499,0.28312,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122068006,0.28314,3534.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122068595,0.28317,3534.4,3534.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122068800,0.28315,3534.7,3533.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122068998,0.28318,3534.3,3533.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122069394,0.28315,3534.7,3533.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122069596,0.28315,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122069798,0.28321,3533.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122069999,5.70787,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122070196,0.28321,3533.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122071403,0.28321,3533.9,3533.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122071600,3.2078,3534.4,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122071804,0.28327,3533.2,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122072001,0.28326,3533.3,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122072300,2.0182,3533.9,3533.1,0.44273574]
["bitfinex-derivatives","ETHF0:USTF0",1735122072494,2.0182,3533.9,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122072495,0.28322,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122072696,0.2832,3534.3,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122072899,0.28323,3533.7,3533.5,0.44273574]
["bitfinex-derivatives","ETHF0:USTF0",1735122073098,0.28323,3533.7,3533.6,0.44273574]
["bitfinex-derivatives","ETHF0:USTF0",1735122074607,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122074906,3.2078,3533.6,3533.1,0.44273763]
["bitfinex-derivatives","ETHF0:USTF0",1735122075099,0.28327,3533.2,3533.1,0.44273763]
["bitfinex-derivatives","ETHF0:USTF0",1735122075300,0.28331,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122075804,0.28331,3532.6,3532.5,3.65062225]
["bitfinex-derivatives","ETHF0:USTF0",1735122076008,0.28331,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122076409,0.28331,3532.7,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122076603,3.2078,3533.2,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122076801,0.28329,3533.0,3532.5,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1735122077211,3.2078,3533.2,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122077805,0.28331,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122078603,0.56651,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122078807,0.56651,3532.6,3531.0,4.29595901]
["bitfinex-derivatives","ETHF0:USTF0",1735122078808,0.28337,3532.0,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122079005,0.5333,3532.5,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122079202,3.2078,3534.2,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122079408,3.2078,3534.2,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122079603,0.2832,3534.0,3533.5,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735122079805,0.2832,3534.1,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122080108,1.1178,3534.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122080301,3.2078,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122080501,0.28321,3533.9,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122080708,3.2078,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122080908,0.2832,3534.1,3533.5,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1735122081109,3.2078,3534.3,3533.5,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1735122081305,3.2078,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122081606,0.2832,3534.0,3533.5,44.29104]
["bitfinex-derivatives","ETHF0:USTF0",1735122081906,3.2078,3535.9,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122082111,0.5281,3535.8,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122082506,0.2831,3535.4,3534.8,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1735122082808,0.28311,3535.1,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122083005,0.2832,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122083209,0.28311,3535.2,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122083407,5.2832,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122083703,0.28311,3535.2,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122083910,0.2832,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122084106,0.2831,3535.3,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122084307,0.2831,3535.4,3534.8,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1735122084612,0.2831,3535.3,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122085011,0.2832,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122085508,0.28313,3534.9,3534.4,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735122085710,0.28313,3534.9,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122086112,3.2078,3535.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122086410,0.70774,3535.4,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122086608,0.28316,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122086803,0.28321,3533.9,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122087008,0.28308,3535.5,3533.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122087207,3.49088,3535.6,3535.1,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122087407,3.49087,3535.6,3535.1,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122087604,3.2078,3535.6,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122088303,0.28313,3535.0,3534.6,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122088512,0.28312,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122088911,3.2078,3537.3,3535.0,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1735122089106,0.5574,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122089416,0.28296,3537.0,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122089807,0.28295,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122090016,0.5574,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122090615,0.2832,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122091107,0.56615,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122091612,0.2832,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122092518,0.28295,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122092718,0.84034,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122092915,0.28295,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122093117,0.5574,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122093516,0.84034,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122093914,0.5574,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122094116,0.28294,3537.4,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122094318,0.28293,3537.4,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122094516,0.28295,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122094816,0.28296,3537.0,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122095919,0.28295,3537.1,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122096222,1.3327,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122096223,0.56613,3537.5,3536.9,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122096523,0.28295,3537.2,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122096711,0.2832,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122096712,0.28293,3537.4,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122096910,0.2832,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122097114,0.28294,3537.3,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122097316,0.2832,3537.5,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122097517,0.36741552,3537.6,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122098109,0.36741552,3537.6,3537.5,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735122098720,3.2078,3539.0,3537.5,5.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735122098923,4.40717587,3539.1,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122099219,4.68997587,3539.1,3538.5,3.49064]
["bitfinex-derivatives","ETHF0:USTF0",1735122099423,0.28278,3539.3,3538.7,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122099723,0.28279,3539.2,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122100311,3.49057,3539.4,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122100516,3.2078,3539.4,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122100917,0.28278,3539.3,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122101112,3.2078,3539.4,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122101424,0.28278,3539.3,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122101722,3.3053819,3541.3,3539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735122101918,3.3053819,3541.3,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122102120,3.1776819,3541.3,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122102316,3.1776819,3541.3,3541.2,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735122102517,4.21470945,3541.5,3541.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122102815,6.52367763,3542.6,3541.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735122103014,5.33676334,3542.6,3542.5,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1735122103215,8.82859571,3542.7,3542.6,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735122103418,8.81435174,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122103419,12.41135208,3543.9,3543.8,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1735122103719,0.28245,3543.4,3542.6,6.467597]
["bitfinex-derivatives","ETHF0:USTF0",1735122104019,0.28248,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122104221,6.00459571,3543.3,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122104421,6.00459571,3542.8,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122104722,3.2078,3545.9,3543.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1735122104919,13.08489745,3545.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122105220,0.28226,3545.8,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122105418,25.89599929,3545.8,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122105621,5.22933571,3545.4,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122106019,0.28228,3545.6,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122106319,5.22933571,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122106520,0.28240001,3545.8,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122106821,10.87068693,3545.0,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122107022,4.20138948,3544.6,3543.6,7.49623967]
["bitfinex-derivatives","ETHF0:USTF0",1735122107231,9.87709745,3544.5,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122107414,0.28236,3544.6,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122107415,9.87709745,3544.6,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122107615,3.2078,3545.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122107923,3.2078,3545.5,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122108118,0.28231,3545.2,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122108323,0.2823,3545.3,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122108517,25.89599929,3545.4,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122108717,0.28232,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122108927,0.28235,3544.7,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122109127,0.28235,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122109326,0.28234,3544.9,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122109516,25.89599929,3545.2,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122109717,32.68973966,3545.2,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122110126,0.28232,3545.1,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122110322,7.07605037,3545.2,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122110623,0.28212,3547.6,3545.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735122110816,7.13361217,3546.2,3546.1,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735122111129,6.54392466,3546.2,3546.1,5.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735122111323,6.54392466,3546.2,3546.1,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735122111628,0.5672,3548.7,3546.1,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735122111629,3.3193286,3546.3,3546.2,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1735122111825,0.56320825,3548.0,3546.3,0.8300614]
["bitfinex-derivatives","ETHF0:USTF0",1735122112020,6.51620862,3548.0,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122112419,2.82,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122112626,0.28213,3547.5,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122112826,25.89599929,3547.9,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122112827,2.82,3547.3,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122113123,2.82,3547.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122113316,2.82,3547.2,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122113523,25.89599929,3547.8,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122113524,0.28217,3546.9,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122113719,2.82,3546.9,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122113924,0.28214,3547.3,3546.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122114127,0.28217,3547.0,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122114422,3.2078,3547.5,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122114624,3.10218,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122114825,0.2822,3546.6,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122115025,2.82,3546.8,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122115226,2.82,3546.5,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122115421,3.10221,3546.5,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122115625,3.1022,3546.5,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122115822,2.82,3546.5,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122116028,0.28221,3546.5,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122116324,0.28221,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122116725,0.2821,3547.9,3546.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735122116927,2.82,3547.9,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122117122,3.2078,3548.5,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122117323,2.82,3548.3,3547.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122117528,2.82,3548.3,3547.7,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735122117734,3.2078,3548.5,3547.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1735122117926,2.82,3548.3,3547.7,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735122118135,3.10206,3548.3,3547.7,0.28211]
["bitfinex-derivatives","ETHF0:USTF0",1735122118326,4.93750514,3548.3,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122118526,2.82,3548.0,3547.6,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1735122118729,2.82,3547.9,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122119228,3.10211,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122119427,4.93750514,3547.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122119627,3.10216,3547.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122119930,2.82,3547.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122120125,3.10217,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122120332,0.28222,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122120626,3.10222,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122120830,3.10222,3546.4,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122120831,0.28225,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122121333,8.03990515,3546.0,3545.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1735122121631,8.42770515,3546.0,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122121938,2.82,3545.6,3545.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735122122127,3.1023,3545.4,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122122323,0.2823,3545.3,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122122532,3.1023,3545.3,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122122831,8.03980514,3545.3,3545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122123523,0.28238761,3555.9,3545.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122123524,3.2078,3546.0,3545.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122123723,3.21582335,3548.0,3546.8,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735122124029,2.82,3547.1,3546.9,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735122124227,2.82,3547.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122124431,2.82,3547.0,3546.9,0.28217]
["bitfinex-derivatives","ETHF0:USTF0",1735122124731,2.82,3547.0,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122124937,2.82,3547.0,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122125133,25.89599929,3547.5,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122125329,0.00802335,3548.0,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122125532,0.00802335,3548.0,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122125830,0.28205,3548.4,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122126030,2.82,3548.2,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122126230,2.82,3547.9,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122126431,2.82,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122126631,3.1021,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122126836,7.75750514,3547.8,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122127032,0.28215,3547.2,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122127230,28.97577463,3547.7,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122127431,32.72607463,3547.7,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122127633,0.28216,3547.0,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122128731,0.28214,3547.4,3546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122128938,0.28225,3546.0,3545.5,3.49008]
["bitfinex-derivatives","ETHF0:USTF0",1735122129136,0.28221,3546.5,3546.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735122129331,0.28221,3546.4,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122129533,0.28221,3546.5,3546.1,41.52329912]
["bitfinex-derivatives","ETHF0:USTF0",1735122129738,24.03826949,3546.8,3546.2,1.14680679]
["bitfinex-derivatives","ETHF0:USTF0",1735122130032,24.03826949,3546.8,3546.3,4.35460679]
["bitfinex-derivatives","ETHF0:USTF0",1735122130237,0.28221,3546.4,3546.3,1.14680679]
["bitfinex-derivatives","ETHF0:USTF0",1735122130439,0.28223,3546.2,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122130827,5.21973514,3546.2,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122131033,5.21973514,3546.2,3546.1,41.2411263]
["bitfinex-derivatives","ETHF0:USTF0",1735122131227,5.21973514,3546.2,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122131735,5.21973514,3546.2,3546.1,0.70581874]
["bitfinex-derivatives","ETHF0:USTF0",1735122131937,5.21973514,3546.2,3546.1,0.4411744]
["bitfinex-derivatives","ETHF0:USTF0",1735122132330,4.93750514,3546.2,3546.1,0.4411744]
["bitfinex-derivatives","ETHF0:USTF0",1735122132535,4.93750514,3546.2,3546.1,1.14701847]
["bitfinex-derivatives","ETHF0:USTF0",1735122133038,5.21973514,3546.2,3546.1,1.14701847]
["bitfinex-derivatives","ETHF0:USTF0",1735122134244,4.93750514,3546.2,3546.1,1.14701847]
["bitfinex-derivatives","ETHF0:USTF0",1735122134931,5.21973514,3546.2,3546.1,1.14701847]
["bitfinex-derivatives","ETHF0:USTF0",1735122135739,5.21973514,3546.2,3546.1,0.27001847]
["bitfinex-derivatives","ETHF0:USTF0",1735122135939,5.21973514,3546.2,3546.1,0.26199512]
["bitfinex-derivatives","ETHF0:USTF0",1735122136147,0.28226,3545.9,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122136344,5.21990515,3546.2,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122136643,3.2078,3546.0,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122136834,0.28227,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122137247,28.99604951,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122138147,28.71377951,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122138341,28.99617952,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122138548,4.93750514,3545.6,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122138749,3.7532,3545.5,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122138937,0.28232,3545.1,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122139342,5.21982514,3545.1,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122139543,4.03548,3545.5,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122139744,8.97298514,3545.5,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122139948,0.28229,3545.4,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122140246,8.69070514,3545.5,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122140442,0.28231,3545.1,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122140843,5.21981514,3545.1,3545.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122141043,0.28232,3545.0,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122141349,4.93750514,3545.1,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122141543,3.49020001,3545.9,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122141746,8.70995515,3545.9,3545.4,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1735122141942,3.2078,3545.9,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122142137,0.5482,3546.9,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122142138,0.28240001,3546.4,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122142343,0.56461001,3546.4,3545.9,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735122142541,5.21990515,3546.4,3545.8,3.49005]
["bitfinex-derivatives","ETHF0:USTF0",1735122142744,5.21990515,3546.4,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122142945,0.28225,3546.0,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122143145,3.2078,3546.2,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122143443,3.2078,3546.2,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122143444,3.2078,3545.8,3544.8,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735122143644,3.2078,3545.8,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122143950,8.14530514,3545.8,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122144141,0.28232,3545.1,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122144346,0.28233,3545.0,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122144643,8.14530514,3545.8,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122144644,3.2078,3545.5,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122144841,3.2078,3545.5,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122145042,0.28232,3545.1,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122145241,5.21982514,3545.1,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122145646,4.93750514,3545.1,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122145849,0.5736,3545.0,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122146040,0.28235,3544.6,3544.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122146452,0.28235,3544.6,3543.2,4.28843967]
["bitfinex-derivatives","ETHF0:USTF0",1735122146453,3.91369,3544.7,3543.2,7.49623967]
["bitfinex-derivatives","ETHF0:USTF0",1735122146650,0.28234,3544.9,3544.4,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735122146854,0.5736,3545.0,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122147043,0.28237,3544.5,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122147251,0.28238,3544.4,3543.9,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735122147454,0.28238,3544.4,3544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122147651,1.94171392,3544.9,3544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122147847,0.28238,3544.3,3544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122148149,1.94171392,3544.9,3544.1,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122148349,0.28233,3544.9,3544.2,3.64916371]
["bitfinex-derivatives","ETHF0:USTF0",1735122148550,0.5736,3545.0,3544.2,3.64916371]
["bitfinex-derivatives","ETHF0:USTF0",1735122148852,0.5736,3545.0,3544.3,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122149053,0.28233,3544.9,3544.4,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122149249,0.28236,3544.6,3544.5,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122149648,0.5736,3545.0,3544.5,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122149649,0.28235,3544.7,3544.5,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122149847,0.28235,3544.7,3544.6,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122150251,0.5736,3545.0,3544.6,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122150443,0.28235,3544.7,3544.6,0.44136371]
["bitfinex-derivatives","ETHF0:USTF0",1735122150650,3.2078,3544.8,3544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122150952,0.28237,3544.5,3544.1,4.28843967]
["bitfinex-derivatives","ETHF0:USTF0",1735122151153,5.5736,3545.0,3544.1,4.28843967]
["bitfinex-derivatives","ETHF0:USTF0",1735122151351,3.2078,3544.8,3544.1,4.28843967]
["bitfinex-derivatives","ETHF0:USTF0",1735122151556,3.49014,3544.8,3544.3,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735122151754,3.2078,3544.8,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122152156,0.28237,3544.5,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122152357,3.2078,3545.2,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122152556,0.28234,3544.8,3544.3,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735122152855,0.28235,3544.7,3544.2,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1735122153058,0.5457,3545.1,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122153454,0.28237,3544.5,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122153655,0.28237,3544.5,3544.2,7.49623967]
["bitfinex-derivatives","ETHF0:USTF0",1735122153853,0.28235,3544.7,3544.2,7.77861967]
["bitfinex-derivatives","ETHF0:USTF0",1735122154052,0.28234,3544.8,3544.3,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122154259,0.5457,3545.1,3544.2,7.49623967]
["bitfinex-derivatives","ETHF0:USTF0",1735122154559,0.28233,3545.0,3544.6,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735122154763,0.5457,3545.1,3544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122155056,0.5457,3545.1,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122155251,0.28237,3544.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122155763,0.28237,3544.5,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122155955,0.28237,3544.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122156157,0.5457,3545.1,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122156956,0.28233,3544.9,3544.5,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735122157157,3.2078,3545.2,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122157352,0.28226,3545.8,3545.4,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735122157559,0.28228,3545.6,3545.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1735122157856,0.28229,3545.5,3545.1,3.49011]
["bitfinex-derivatives","ETHF0:USTF0",1735122158254,0.2823,3545.3,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122158452,1.691,3546.1,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122158659,0.28231,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122158859,0.5569,3546.0,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122159264,3.745,3546.2,3545.6,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735122159456,3.745,3546.2,3545.8,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735122159754,4.02723,3546.2,3545.6,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735122159960,3.2078,3546.2,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122160358,0.28240001,3546.1,3545.8,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1735122160658,3.2078,3546.2,3545.6,0.28227]
["bitfinex-derivatives","ETHF0:USTF0",1735122160851,0.28222,3546.3,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122161057,0.28240001,3546.7,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122161255,3.2078,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122161861,0.28222,3546.4,3546.0,0.28224]
["bitfinex-derivatives","ETHF0:USTF0",1735122162457,0.28224,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122162765,0.28224,3546.0,3545.9,0.44114857]
["bitfinex-derivatives","ETHF0:USTF0",1735122162965,0.28227,3545.8,3545.3,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735122163165,3.2078,3546.1,3545.4,0.44120324]
["bitfinex-derivatives","ETHF0:USTF0",1735122163359,0.28224,3546.0,3545.5,0.44120324]
["bitfinex-derivatives","ETHF0:USTF0",1735122163660,0.70579,3545.2,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122163957,3.2078,3545.0,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122164264,0.28234,3544.9,3544.3,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735122164561,3.2078,3545.0,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122164759,0.28235,3544.8,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122164965,0.28231,3545.2,3544.7,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122165160,3.2078,3545.8,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122165460,0.2823,3545.3,3544.8,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735122165668,3.2078,3545.8,3544.7,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122165858,0.28232,3545.1,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122166258,3.2078,3545.8,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122166259,0.28232,3545.0,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122166762,0.28232,3545.1,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122166956,0.28227,3545.7,3545.3,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1735122167159,4.4032399,3546.7,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122167364,4.4032399,3546.7,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122168262,4.4032399,3546.7,3546.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735122168460,2.1205399,3546.7,3546.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1735122168763,3.2078,3548.1,3546.6,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735122168965,3.2078,3548.1,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122169572,0.28216,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122169771,0.28215,3547.2,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122169972,0.28216,3547.1,3547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122170264,0.28216,3547.1,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122170265,3.2078,3547.3,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122170664,0.28218,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122170865,3.2078,3547.3,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122171464,0.28217,3546.9,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122171763,2.2078,3547.3,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122171764,0.28216,3547.1,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122171965,0.28215,3547.2,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122172465,0.28216,3547.1,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122172867,2.2078,3547.3,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122173867,0.28212,3547.6,3547.1,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735122174064,0.28213,3547.5,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122174270,3.2078,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122174569,0.28209,3547.9,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122174773,0.28214,3547.4,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122174971,0.28212,3547.7,3547.1,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735122175164,0.28213,3547.5,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122175575,0.28212,3547.6,3547.1,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735122175765,0.28212,3547.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122176076,0.28214,3547.4,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122176368,3.2078,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122176369,0.28212,3547.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122176570,0.28213,3547.5,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122176962,3.2078,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122177370,0.28212,3547.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122177576,0.28209,3547.9,3547.4,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1735122177771,0.28213,3547.4,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122178070,3.2078,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122178368,0.28211,3547.7,3547.2,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735122178576,0.2821,3547.8,3547.3,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1735122178776,0.28211,3547.7,3547.1,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735122179068,0.28211,3547.7,3547.2,0.28215]
["bitfinex-derivatives","ETHF0:USTF0",1735122179476,3.2078,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122179877,0.28211,3547.7,3547.2,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1735122180179,0.28212,3547.6,3547.1,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735122180365,3.2078,3548.0,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122180574,0.28215,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122180766,0.28214,3547.3,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122181368,1.1739,3547.9,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122181878,0.28214,3547.4,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122182073,1.1739,3547.9,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122182279,0.28213,3547.5,3547.1,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1735122182477,0.28213,3547.5,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122182677,0.28214,3547.3,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122182877,1.1739,3547.9,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122183088,0.28214,3547.4,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122183386,1.633,3547.5,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122183586,1.633,3547.5,3545.2,8.57687934]
["bitfinex-derivatives","ETHF0:USTF0",1735122183587,0.5624,3547.3,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122183778,0.5624,3547.3,3546.7,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1735122183984,0.28217,3546.9,3546.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122184579,3.2078,3546.9,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122184775,0.28223,3546.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122184986,0.28223,3546.2,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122185186,0.5834,3546.2,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122185389,0.5834,3546.2,3545.4,3.49009]
["bitfinex-derivatives","ETHF0:USTF0",1735122185688,0.5834,3546.2,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122185888,0.28227,3545.6,3545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122186388,0.28235,3544.7,3544.3,7.49623967]
["bitfinex-derivatives","ETHF0:USTF0",1735122186576,0.28231,3545.1,3544.3,7.49623967]
["bitfinex-derivatives","ETHF0:USTF0",1735122186785,0.28237,3544.4,3544.3,7.49623967]
["bitfinex-derivatives","ETHF0:USTF0",1735122187182,3.49017,3544.4,3544.3,4.28843967]
["bitfinex-derivatives","ETHF0:USTF0",1735122187382,8.49017,3544.4,3544.3,0.58403967]
["bitfinex-derivatives","ETHF0:USTF0",1735122187583,0.70595,3544.3,3542.8,0.29239967]
["bitfinex-derivatives","ETHF0:USTF0",1735122187784,0.70595,3544.3,3542.8,0.00989967]
["bitfinex-derivatives","ETHF0:USTF0",1735122187785,3.2078,3543.8,3542.8,0.00989967]
["bitfinex-derivatives","ETHF0:USTF0",1735122188085,0.28247,3543.2,3542.8,0.00989967]
["bitfinex-derivatives","ETHF0:USTF0",1735122188286,0.28248,3543.0,3542.8,0.00989967]
["bitfinex-derivatives","ETHF0:USTF0",1735122188587,3.2078,3543.4,3542.8,0.00989967]
["bitfinex-derivatives","ETHF0:USTF0",1735122188780,0.28248,3543.0,3542.8,0.00989967]
["bitfinex-derivatives","ETHF0:USTF0",1735122188986,0.28249,3542.9,3542.8,0.00989967]
["bitfinex-derivatives","ETHF0:USTF0",1735122189181,0.28240001,3543.3,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122189889,0.2825,3542.9,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122190087,0.28240001,3543.3,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122190488,0.5612,3543.2,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122190696,0.28248,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122190882,0.28251,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122191084,0.28251,3542.7,3541.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735122191085,3.2078,3543.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122191387,3.2078,3542.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122191690,0.28256,3542.1,3541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122191882,0.28259,3541.7,3541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122192284,3.2078,3541.8,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122192480,0.28262,3541.3,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122192684,0.28263,3541.2,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122192882,1.62,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122193494,0.28265,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122193992,0.28267,3540.7,3540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122194588,3.2078,3541.0,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122194589,0.28269,3540.5,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122194889,3.2078,3541.0,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122195186,0.28268,3540.5,3540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122195590,0.28269,3540.4,3540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122195793,0.2827,3540.3,3540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122195990,3.2078,3541.0,3540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122196184,0.28258,3541.8,3540.9,3.49045]
["bitfinex-derivatives","ETHF0:USTF0",1735122196384,3.491,3542.2,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122196687,0.28258,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122196992,3.491,3542.2,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122197388,0.28258,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122197895,0.28259,3541.7,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122198094,0.28240001,3542.1,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122198389,0.28261,3541.4,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122198586,0.28262,3541.4,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122198789,0.28261,3541.5,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122198986,9.8278,3542.3,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122199192,8.2078,3542.3,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122199392,8.2078,3542.3,3541.0,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735122199393,0.28258,3541.8,3541.0,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735122199792,0.28259,3541.7,3541.0,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735122199988,0.28258,3541.8,3541.0,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735122200195,1.90340001,3542.2,3541.0,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735122200384,0.28240001,3542.2,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122200584,0.28255,3542.2,3542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122200789,0.28261,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122201286,3.2078,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122201491,0.28240001,3542.5,3541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122201492,3.49033,3542.4,3541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122201693,3.2078,3542.4,3541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122201890,0.28256,3542.1,3541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122202092,0.28256,3542.0,3541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122202692,0.28256,3542.1,3541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122203196,3.2078,3542.4,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122203598,3.2078,3542.4,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122203996,0.28258,3541.8,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122204294,0.28262,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122205997,0.2826,3541.5,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122206392,1.9036,3541.6,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122206595,3.2078,3542.0,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122206797,0.28256,3542.1,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122207095,3.49020001,3542.5,3541.2,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735122207303,0.28257,3541.9,3541.3,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735122207499,0.28256,3542.1,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122207801,0.28256,3542.0,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122208300,3.49020001,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122208600,0.28257,3541.9,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122208801,3.49020001,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122209195,0.28258,3541.8,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122209393,3.49020001,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122209394,0.28257,3541.9,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122209593,0.28259,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122209800,8.49020001,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122209999,0.28259,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122210192,0.70634,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122210403,0.28259,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122210801,3.49020001,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122210998,0.28253,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122211202,3.49020001,3542.5,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122211499,0.28257,3542.0,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122211704,3.49020001,3542.5,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122212107,0.28258,3541.8,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122212706,0.28258,3541.9,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122213010,0.28258,3541.8,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122213908,0.70633,3542.4,3541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122214109,0.70633,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122214305,0.28259,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122215805,3.2078,3542.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122216011,0.28264,3541.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122216211,0.70646,3541.8,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122216409,3.2078,3542.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122216717,0.28264,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122218406,0.28264,3541.0,3540.6,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122218812,1.621,3541.5,3540.6,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122219112,1.621,3541.5,3540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122219414,0.28264,3541.0,3540.6,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122219613,0.28264,3541.0,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122220115,0.28265,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122220407,0.28264,3541.0,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122220614,1.621,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122220911,0.28259,3541.7,3541.2,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735122221109,1.565,3541.9,3541.2,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735122221110,0.2826,3541.6,3541.2,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735122221415,0.2826,3541.5,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122221711,0.28240001,3541.8,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122221712,0.28259,3541.6,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122221912,0.28259,3541.7,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122222107,0.2826,3541.6,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122222304,0.28240001,3541.9,3541.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122222509,10.2638,3543.0,3541.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735122222710,0.28240001,3542.8,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122223014,0.28240001,3542.8,3541.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735122223015,0.28257,3542.0,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122223306,3.91411,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122223507,3.2078,3542.5,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122223816,0.28252,3542.6,3542.1,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1735122224006,0.28253,3542.5,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122224211,0.28255,3542.2,3541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122224409,3.2078,3542.6,3541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122224609,0.28257,3541.9,3541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122225012,0.28256,3542.1,3541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122225213,0.28257,3542.0,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122225514,0.28254,3542.3,3541.8,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1735122225712,3.2078,3542.6,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122225713,0.28255,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122226120,0.28254,3542.3,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122226311,3.2078,3542.6,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122226612,0.28253,3542.5,3542.0,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735122226811,0.7061,3543.6,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122227015,3.2078,3543.8,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122227207,0.5999,3544.0,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122227420,0.28246,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122227611,0.28240001,3543.9,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122227812,0.28246,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122228014,0.28240001,3543.9,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122228217,0.28242,3543.8,3543.2,3.49026]
["bitfinex-derivatives","ETHF0:USTF0",1735122228520,3.2078,3544.3,3543.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122228710,0.28242,3543.9,3543.3,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122228909,3.2078,3544.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122229108,8.2078,3544.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122229308,0.28246,3543.4,3542.8,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1735122229616,0.28246,3543.3,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122229809,0.70611,3543.5,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122230014,1.1203,3543.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122230212,0.28253,3542.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122230811,0.28253,3542.4,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122231619,0.28253,3542.4,3541.9,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735122231817,0.28253,3542.4,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122232118,0.28252,3542.5,3541.9,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735122232313,0.70623,3543.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122232618,4.7728,3543.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122232814,0.28253,3542.4,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122233021,0.28253,3542.5,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122233216,0.28253,3542.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122233520,3.2078,3543.1,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122233911,0.70621,3543.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122234114,0.28254,3542.3,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122234316,0.70621,3543.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122234616,3.2078,3543.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122234816,8.2078,3543.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122235119,0.28256,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122235511,0.2826,3541.5,3541.4,6.4326595]
["bitfinex-derivatives","ETHF0:USTF0",1735122236519,0.56499001,3541.6,3541.4,6.4326595]
["bitfinex-derivatives","ETHF0:USTF0",1735122236816,0.28255,3542.2,3541.7,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735122237020,3.2078,3542.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122237322,0.28254,3542.3,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122237523,3.2078,3542.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122237721,0.28255,3542.2,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122238013,3.2078,3542.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122238220,0.28254,3542.3,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122238818,0.56494001,3542.3,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122239121,0.28254,3542.3,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122240326,0.28240001,3542.4,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122240520,0.28240001,3542.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122241125,0.28253,3542.4,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122241326,0.28240001,3542.5,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122241528,0.28254,3542.3,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122241731,0.28253,3542.4,3541.9,3.49037]
["bitfinex-derivatives","ETHF0:USTF0",1735122241917,0.28240001,3542.6,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122242227,0.28240001,3542.7,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122242824,0.28252,3542.6,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122243023,0.28240001,3542.7,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122244023,0.28252,3542.6,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122244223,0.28252,3542.5,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122244830,4.37032059,3543.8,3542.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122245031,4.37032059,3543.8,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122245332,0.28247,3543.2,3542.8,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1735122245628,3.26598689,3543.5,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122245830,0.28248,3543.1,3542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122246536,0.28247,3543.2,3542.9,41.08248]
["bitfinex-derivatives","ETHF0:USTF0",1735122246834,0.28244,3543.6,3543.3,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122247030,0.28241,3544.0,3543.7,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1735122247227,0.28243,3543.7,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122247429,3.26598689,3544.1,3543.6,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122247630,3.26598689,3544.1,3543.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735122247825,0.2824,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122248033,0.2824,3544.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122248623,3.26598689,3544.5,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122248624,0.2824,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122248829,0.28237,3544.4,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122249030,3.26598689,3544.5,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122249229,3.26598689,3544.5,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122249733,8.571,3545.5,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122249734,0.28236,3544.6,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122249928,0.28236,3544.6,3542.9,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735122249929,0.28239,3544.2,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122250130,0.2824,3544.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122250325,0.70585,3544.8,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122250531,0.28238,3544.3,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122250730,0.28239,3544.2,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122250934,0.28232,3545.1,3544.7,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122251135,0.28232,3545.1,3544.0,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1735122251136,0.2823,3545.3,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122251327,0.28231,3545.2,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122251530,6.47378689,3545.8,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122251932,0.2823,3545.4,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122252340,3.2078,3545.8,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122252547,0.2823,3545.3,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122252836,0.28231,3545.2,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122253639,0.28231,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122253836,0.28240001,3545.7,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122254035,0.28231,3545.2,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122254240,0.28231,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122254947,0.28240001,3545.7,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122255239,0.28231,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122255831,0.28235,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122257743,0.56475001,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122258440,0.28235,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122259547,0.56475001,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122260036,8.49020001,3544.7,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122260242,8.49020001,3544.7,3540.5,15.00953885]
["bitfinex-derivatives","ETHF0:USTF0",1735122260243,0.28249,3543.0,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122260439,1.51,3543.4,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122260641,0.28243,3543.8,3543.2,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122260838,3.91372,3544.5,3543.1,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1735122260839,2.21596,3544.3,3543.1,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1735122261138,0.28240001,3544.7,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122261339,1.6958,3544.9,3544.5,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735122261541,0.8242,3544.9,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122261747,0.28237,3544.4,3543.9,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735122262036,0.8242,3544.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122262238,0.28235,3544.7,3544.2,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122262743,0.8242,3544.9,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122262932,0.28238,3544.4,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122263133,3.2078,3544.3,3543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122263338,3.2078,3544.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122263547,0.28242,3543.8,3543.3,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122263845,0.28242,3543.8,3543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122264139,3.2078,3544.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122264344,5.78133059,3546.6,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122264345,0.56472001,3545.1,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122264546,0.28240001,3545.1,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122264741,0.28231,3545.2,3544.7,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735122264938,0.28231,3545.2,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122265244,0.28231,3545.2,3544.7,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122266138,3.2078,3545.3,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122266539,0.28232,3545.1,3544.6,3.49015]
["bitfinex-derivatives","ETHF0:USTF0",1735122266738,3.2078,3545.3,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122266938,3.2078,3545.3,3543.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735122266939,0.28237,3544.5,3543.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735122267234,0.28239,3544.2,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122267437,0.28238,3544.4,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122267636,0.28238,3544.4,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122267836,0.28238,3544.3,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122268239,0.28239,3544.2,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122268740,1.51,3544.7,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122268942,0.28235,3544.6,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122269141,0.28239,3544.2,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122269338,0.2824,3544.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122269940,1.51,3544.7,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122270140,0.28239,3544.2,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122270438,1.51,3544.7,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122270639,0.2824,3544.1,3543.9,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122271242,0.2824,3544.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122271543,0.70584,3544.9,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122271848,0.2824,3544.1,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122272142,0.28239,3544.1,3544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122272644,0.28243,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122273046,0.28243,3543.6,3543.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122273248,0.28243,3543.6,3543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122273548,1.51,3543.8,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122273749,1.51,3543.8,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122274049,0.28245,3543.4,3543.0,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1735122274249,0.28245,3543.5,3543.1,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735122274455,0.28244,3543.6,3543.2,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122274649,0.28246,3543.4,3543.0,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1735122274846,1.51,3543.8,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122275444,0.28244,3543.6,3543.2,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122275751,3.2078,3544.0,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122275943,0.28241,3543.9,3543.1,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735122276248,0.28247,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122276548,0.28246,3543.3,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122276744,3.2078,3543.3,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122276947,0.28251,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122277547,0.28249,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122277849,0.8528,3543.2,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122278145,0.28243,3543.8,3543.2,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122278342,0.28243,3543.7,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122278546,0.8528,3544.0,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122278744,0.28244,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122279747,0.28240001,3543.5,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122279947,0.28249,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122280647,3.2078,3543.2,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122280952,0.8225,3543.1,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122281149,0.28252,3542.5,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122281344,0.8225,3543.1,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122281555,0.28253,3542.4,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122281848,1.59901,3543.0,3542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122281849,0.28254,3542.3,3542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122282057,0.28258,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122282348,0.28258,3541.8,3540.6,10.72109918]
["bitfinex-derivatives","ETHF0:USTF0",1735122282349,0.28263,3541.2,3540.8,11.78467934]
["bitfinex-derivatives","ETHF0:USTF0",1735122282551,1.494,3541.3,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122282853,1.494,3541.3,3540.6,6.4326595]
["bitfinex-derivatives","ETHF0:USTF0",1735122283248,0.2832,3541.2,3540.6,6.4326595]
["bitfinex-derivatives","ETHF0:USTF0",1735122283542,0.28264,3541.0,3540.6,6.4326595]
["bitfinex-derivatives","ETHF0:USTF0",1735122283744,1.494,3541.3,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122284052,0.28254,3542.4,3541.8,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735122284249,0.28252,3542.5,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122284445,3.26598689,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122284650,0.28255,3542.1,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122284851,0.28257,3541.9,3541.3,5.30461]
["bitfinex-derivatives","ETHF0:USTF0",1735122285049,3.26598689,3542.3,3541.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1735122285252,0.28258,3541.8,3541.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1735122285452,3.2078,3542.3,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122285649,0.28257,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122285853,0.7063,3542.6,3541.3,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1735122286054,0.28259,3541.7,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122286254,1.494,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122286454,1.77658,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122286758,1.494,3541.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122287056,0.28261,3541.4,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122287257,1.494,3541.8,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122287458,0.28264,3541.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122287648,0.95,3541.7,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122288154,0.28264,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122288351,0.28264,3541.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122288554,0.95,3541.7,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122288750,0.28264,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122289149,0.95,3541.7,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122289551,0.28264,3541.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122289854,0.28264,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122290251,1.494,3541.6,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122290451,0.2826,3541.5,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122290652,0.28264,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122292560,0.28269,3540.5,3540.3,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735122292753,9.7018,3541.6,3540.3,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735122292958,0.28269,3540.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122293562,0.2827,3540.3,3540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122294852,0.28274,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122295559,0.2827,3540.3,3539.9,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1735122295756,3.2992,3540.7,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122296659,1.19547,3540.7,3540.2,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735122296958,0.28267,3540.6,3540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122297162,0.28269,3540.5,3540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122297360,0.9128,3540.7,3540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122297763,1.19547,3540.7,3540.2,41.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735122298063,0.9128,3540.7,3540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122298462,0.28268,3540.6,3540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122298655,0.9128,3540.7,3540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122298965,0.28265,3540.9,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122299262,1.495,3541.0,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122299660,0.28267,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122303864,4.7028,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122304065,0.70663,3540.9,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122304266,0.28269,3540.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122304465,0.2827,3540.3,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122304660,0.70663,3540.9,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122304868,0.2827,3540.3,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122305164,0.28271,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122306255,0.28271,3540.1,3538.6,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1735122306256,0.28279,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122307264,1.495,3539.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122307464,0.28282,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122308558,0.28288,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122308959,0.28292,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122309165,0.28291,3537.7,3537.3,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122309355,0.2832,3538.3,3533.9,17.35593972]
["bitfinex-derivatives","ETHF0:USTF0",1735122309356,0.5,3537.4,3533.9,17.35593972]
["bitfinex-derivatives","ETHF0:USTF0",1735122309661,3.2078,3535.6,3533.9,20.56373972]
["bitfinex-derivatives","ETHF0:USTF0",1735122309869,3.2078,3535.0,3533.9,20.56373972]
["bitfinex-derivatives","ETHF0:USTF0",1735122310167,3.2078,3535.0,3534.7,12.82274329]
["bitfinex-derivatives","ETHF0:USTF0",1735122310168,0.28313,3534.9,3534.7,12.82274329]
["bitfinex-derivatives","ETHF0:USTF0",1735122310460,7.39349546,3534.9,3534.7,12.82274329]
["bitfinex-derivatives","ETHF0:USTF0",1735122310665,7.81832706,3534.9,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122310865,7.81832706,3534.9,3534.1,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122311061,7.81832706,3534.9,3534.2,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122311567,7.81832706,3534.9,3534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122311767,3.2078,3535.1,3534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122311962,0.28313,3534.9,3534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122312268,0.28319,3534.1,3533.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735122312476,0.28321,3533.9,3533.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735122312762,3.2078,3534.1,3533.1,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122312962,3.2078,3533.4,3532.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1735122313164,3.2078,3533.4,3533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122313464,6.48494669,3533.4,3533.3,41.08326]
["bitfinex-derivatives","ETHF0:USTF0",1735122313768,3.27714669,3533.4,3533.3,5.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122314064,2.18122586,3533.4,3533.3,5.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122314262,3.2078,3535.1,3533.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122314462,3.2078,3535.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122314655,0.28311,3535.1,3535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122315057,0.28317,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122315467,1.573,3534.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122315764,3.2078,3534.8,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122316067,0.28317,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122316467,0.4249678,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122316657,3.2078,3535.1,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122316863,0.28308,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122317063,3.2078,3536.1,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122317358,0.28305,3536.0,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122317766,7.51707442,3536.4,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122317970,0.2832,3536.3,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122318462,0.28304,3536.0,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122318667,0.2832,3536.4,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122318864,0.28299,3536.7,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122319169,0.2832,3536.9,3536.3,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735122319465,0.2832,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122319966,1.573,3537.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122320171,0.2829,3537.8,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122320963,0.28283,3538.6,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122321164,0.2832,3539.1,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122321364,0.2828,3539.0,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122321563,0.28282,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122321765,0.28282,3538.8,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122322268,0.2832,3539.3,3538.6,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122322568,0.2832,3539.6,3539.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735122322769,0.2832,3539.9,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122323074,0.28278,3539.3,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122323275,0.28274,3539.8,3539.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735122323472,0.28274,3539.8,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122323667,0.2832,3540.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122323873,0.56593,3540.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122324272,0.2832,3540.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122324467,3.2078,3541.4,3539.8,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1735122324671,0.28262,3541.3,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122324970,0.28265,3540.9,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122325376,0.28267,3540.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122325572,0.28262,3541.3,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122325770,0.28265,3540.9,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122325967,0.2832,3541.3,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122326477,0.28267,3540.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122326879,0.28267,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122328173,0.28263,3541.2,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122328370,0.28266,3540.8,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122328583,0.2832,3541.3,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122328773,0.28267,3540.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122329676,0.28264,3541.0,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122329876,0.2832,3541.3,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122330175,0.2832,3541.7,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122330372,0.2832,3541.8,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122330575,0.28256,3542.0,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122330777,0.28255,3542.2,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122331177,0.28253,3542.5,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122331375,0.28240001,3542.7,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122331376,0.28251,3542.6,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122331576,0.42402861,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122331771,0.70657861,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122331969,0.42402861,3542.1,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122332175,0.28259,3541.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122332575,0.28263,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122332781,0.28266,3540.8,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122332981,3.2078,3541.3,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122333279,1.572,3541.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122333480,6.572,3541.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122333678,3.2078,3541.4,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122333882,0.28266,3540.8,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122334175,3.2078,3541.4,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122334382,0.28267,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122335376,0.28267,3540.6,3538.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735122335377,0.2832,3540.6,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122335582,0.2827,3540.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122335777,0.28271,3540.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122336095,0.28276,3539.6,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122336779,0.2832,3539.5,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122337278,0.28278,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122337480,0.28283,3538.6,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122337783,0.28284,3538.6,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122337979,0.28284,3538.6,3538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122338583,4.7798,3539.4,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122338584,0.28284,3538.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122340180,0.2832,3538.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122340380,0.28288,3538.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122340581,1.577,3538.2,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122340779,0.28291,3537.6,3536.9,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1735122340978,3.2078,3537.9,3536.6,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1735122341178,0.28294,3537.3,3536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122341384,0.28293,3537.5,3536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122341686,0.28293,3537.4,3536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122341875,0.28293,3537.4,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122342075,3.2078,3537.9,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122342278,3.2078,3537.5,3536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122342479,3.2078,3537.5,3536.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735122342480,0.28298,3536.8,3536.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735122342680,0.28298,3536.7,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122342980,0.28299,3536.7,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122343182,3.2078,3537.5,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122343479,0.2832,3537.8,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122343681,0.5661,3537.8,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122343886,1.31398478,3537.8,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122344183,1.03108478,3537.8,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122344380,0.28292,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122344575,4.23888478,3537.8,3536.8,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122344784,0.28294,3537.3,3536.4,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1735122344982,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122345180,0.28299,3536.7,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122345483,0.28299,3536.7,3535.0,7.92787242]
["bitfinex-derivatives","ETHF0:USTF0",1735122345484,0.28299,3536.7,3535.9,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1735122345684,0.28301,3536.4,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122345884,0.28301,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122346089,0.28299,3536.6,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122346284,0.28302,3536.3,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122346481,0.74788478,3536.7,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122346679,0.74788478,3536.7,3535.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1735122346985,0.28299,3536.6,3536.0,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122347183,3.2078,3536.6,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122347382,3.95568478,3536.6,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122347587,1.03087478,3536.6,3536.1,41.08303]
["bitfinex-derivatives","ETHF0:USTF0",1735122347784,3.49076,3537.0,3536.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122347987,0.28301,3536.5,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122348485,3.2078,3537.0,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122348786,3.95568478,3537.0,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122349188,0.283,3536.6,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122349390,0.28298,3536.9,3536.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122349584,0.28295,3537.2,3536.6,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122349786,5.53268478,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122349986,0.28293,3537.4,3536.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122350188,5.81560478,3537.5,3536.9,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122350485,0.28293,3537.4,3536.8,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122350687,0.28293,3537.4,3536.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122350988,4.7848,3537.5,3536.5,1.9497979]
["bitfinex-derivatives","ETHF0:USTF0",1735122351189,8.86581688,3537.5,3536.6,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122351387,7.00588688,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122351590,0.28294,3537.3,3536.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122351784,7.00588688,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122351987,7.00588688,3537.5,3536.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122352292,0.28294,3537.4,3536.9,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122352494,7.00588688,3537.5,3536.7,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122352689,7.00588688,3537.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122352891,0.28296,3537.0,3536.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122353187,3.2078,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122353599,0.28299,3536.7,3536.3,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122353790,7.00588688,3537.1,3535.9,41.7929]
["bitfinex-derivatives","ETHF0:USTF0",1735122354094,0.28303,3536.1,3535.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735122354289,0.28304,3536.1,3535.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735122354495,3.2078,3536.6,3536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122354687,7.00588688,3536.6,3536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122354888,0.28303,3536.1,3536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122355290,4.08111688,3536.1,3536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122356098,0.28305,3535.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122356388,3.2078,3536.6,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122356593,0.28305,3536.0,3535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122356993,3.79808688,3536.0,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122357197,0.2831,3535.4,3535.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735122357493,0.2831,3535.3,3535.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1735122358092,0.2831,3535.3,3535.2,41.751]
["bitfinex-derivatives","ETHF0:USTF0",1735122358390,0.2831,3535.3,3535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122359594,4.08118688,3535.3,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122359790,3.79808688,3535.3,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122359995,0.2831,3535.2,3534.8,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122360196,3.2078,3535.3,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122360398,0.28311,3535.2,3535.0,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122360693,3.2078,3535.3,3535.0,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122360892,3.2078,3535.3,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122361094,0.28312,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122361595,4.08120688,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122361900,0.28317,3534.5,3534.1,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122362100,0.28315,3534.6,3534.3,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122362295,0.28315,3534.6,3534.2,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122362488,3.2078,3534.5,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122362694,0.28321,3533.9,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122362997,7.00588688,3534.5,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122363199,0.28323,3533.7,3533.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735122363397,0.28322,3533.8,3533.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735122363693,0.28322,3533.8,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122364001,0.28323,3533.6,3533.3,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122364300,0.28325,3533.4,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122364504,0.28324,3533.6,3533.2,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1735122364703,0.28324,3533.5,3533.2,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122365091,0.28328,3533.0,3532.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1735122365297,3.79808688,3533.5,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122365494,3.79808688,3533.5,3531.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1735122365495,3.2078,3533.3,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122365800,0.28331,3532.7,3532.3,3.49114]
["bitfinex-derivatives","ETHF0:USTF0",1735122365999,3.2078,3533.3,3532.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735122366000,7.00588688,3533.3,3532.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735122366192,3.2078,3533.1,3532.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735122366395,0.28331,3532.7,3532.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122366598,0.28331,3532.6,3532.2,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122366793,0.28331,3532.7,3532.3,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735122367096,0.28331,3532.7,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122367305,3.79808688,3532.7,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122367598,0.28332,3532.5,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122367801,0.28332,3532.6,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122367999,3.79808688,3532.7,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122368907,3.79808688,3532.7,3532.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122369905,3.79808688,3532.7,3532.6,41.08331]
["bitfinex-derivatives","ETHF0:USTF0",1735122370402,4.08139688,3532.7,3532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122371197,0.28335,3532.1,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122371397,0.28335,3532.2,3531.7,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1735122371596,0.28337,3531.9,3531.5,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735122371794,12.00588688,3532.3,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122371999,0.28341,3531.4,3530.9,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122372203,0.28341,3531.4,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122372204,3.2078,3531.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122372506,0.28345,3531.0,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122372707,7.28933688,3531.0,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122373004,4.08153688,3531.0,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122373201,3.2078,3530.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122373402,0.28357,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122373703,3.2078,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122373904,0.28359,3529.2,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122374100,0.28400001,3529.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122374607,0.28359,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122374805,3.2078,3529.5,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122375005,3.2078,3529.1,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122375403,3.2078,3529.5,3529.1,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735122375597,3.2078,3530.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122375804,3.2078,3530.4,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122376002,3.49129,3530.4,3529.7,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735122376204,3.2078,3530.4,3529.2,6.56154872]
["bitfinex-derivatives","ETHF0:USTF0",1735122376509,3.2078,3530.4,3529.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735122376698,3.2078,3530.4,3530.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735122377001,3.2078,3530.4,3528.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735122377206,0.28353,3530.0,3529.4,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735122377806,0.28353,3530.0,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122378009,3.2078,3529.7,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122378204,3.2078,3530.1,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122378413,3.2078,3530.1,3529.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122378608,3.2078,3530.1,3529.8,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735122378907,3.2078,3530.1,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122379106,3.2078,3530.1,3529.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122379411,3.2078,3530.1,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122379604,3.49132,3530.1,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122379805,3.2078,3529.7,3529.5,41.08356]
["bitfinex-derivatives","ETHF0:USTF0",1735122380003,3.2078,3529.7,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122380710,0.28355,3529.6,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122382008,3.2078,3529.7,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122382905,3.2078,3530.1,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122383105,3.2078,3529.7,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122383308,3.2078,3529.7,3529.5,41.08356]
["bitfinex-derivatives","ETHF0:USTF0",1735122383509,3.2078,3529.7,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122383698,3.2078,3529.7,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122384201,3.2078,3530.1,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122384511,3.2078,3529.7,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122384704,3.2078,3529.7,3528.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735122385104,3.2078,3529.7,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122385309,0.7088,3530.1,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122385310,3.2078,3529.1,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122385808,3.2078,3528.6,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122386009,3.2078,3528.6,3528.5,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735122386406,0.28362,3528.9,3528.5,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735122386712,3.2078,3529.0,3528.5,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735122386913,3.2078,3529.0,3528.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735122387111,3.2078,3529.2,3528.1,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1735122387311,3.2078,3529.2,3529.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735122387509,3.2078,3529.2,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122387908,0.2836,3529.0,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122388308,0.2836,3529.1,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122388503,3.2078,3529.2,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122388709,3.2078,3529.2,3529.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735122389208,3.49139,3529.2,3528.9,41.08361]
["bitfinex-derivatives","ETHF0:USTF0",1735122389412,3.2078,3529.2,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122389615,0.2836,3529.1,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122389914,0.2836,3529.0,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122390109,3.2078,3529.2,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122390311,3.2078,3529.8,3528.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122390517,3.2078,3529.4,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122390814,3.2078,3529.4,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122391005,3.2078,3529.4,3528.5,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1735122391205,3.2078,3529.4,3529.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735122391516,3.2078,3529.4,3529.3,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735122391714,3.2078,3529.4,3529.3,41.08358]
["bitfinex-derivatives","ETHF0:USTF0",1735122392115,3.2078,3529.8,3529.7,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122392712,3.2078,3530.9,3529.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122393116,0.28346,3530.8,3530.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122393314,0.28346,3530.8,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122393517,3.2078,3530.9,3530.0,5.70881]
["bitfinex-derivatives","ETHF0:USTF0",1735122393716,3.2078,3530.9,3530.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122394016,3.2078,3530.9,3530.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735122395410,3.2078,3530.9,3530.8,41.08346]
["bitfinex-derivatives","ETHF0:USTF0",1735122396414,3.2078,3531.8,3531.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122396614,3.2078,3531.8,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735122396810,0.28339,3531.7,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122397012,0.28341,3531.4,3530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122397209,3.2078,3531.2,3530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122397413,3.2078,3531.2,3531.0,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122397610,3.2078,3531.2,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122398317,3.2078,3531.2,3530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122398617,3.2078,3531.2,3530.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1735122398822,0.28344,3531.1,3530.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735122399117,3.2078,3531.2,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122399324,3.2078,3530.8,3530.7,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735122399520,1.19260001,3532.0,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122399521,3.2078,3531.2,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122400525,3.2078,3531.8,3531.7,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735122401019,3.2078,3531.8,3531.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1735122401224,3.2078,3531.8,3531.7,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735122401929,3.2078,3531.8,3531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122402127,3.2078,3531.8,3531.7,41.08339]
["bitfinex-derivatives","ETHF0:USTF0",1735122402328,0.28332,3532.5,3531.7,41.08339]
["bitfinex-derivatives","ETHF0:USTF0",1735122402329,3.2078,3532.3,3532.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735122403221,0.28335,3532.2,3531.8,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735122403426,3.2078,3531.9,3531.6,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735122403634,3.2078,3531.9,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122403830,3.2078,3532.7,3531.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1735122404020,3.49111,3532.7,3532.3,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735122404221,0.28332,3532.6,3532.2,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122404421,0.28329,3533.0,3532.6,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122404621,3.2078,3532.8,3531.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735122404827,0.28331,3532.7,3531.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735122405027,0.28331,3532.7,3532.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122405223,3.2078,3532.8,3532.7,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122405425,4.1655,3533.2,3532.2,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122405625,3.4911,3532.8,3532.3,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735122405827,3.2078,3532.8,3531.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735122406023,0.28332,3532.6,3532.2,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122406232,3.2078,3532.3,3531.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735122406432,0.70827,3532.7,3531.7,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735122406627,3.2078,3531.8,3530.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735122406934,3.2078,3531.8,3531.7,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735122407133,0.28334,3532.3,3532.0,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122407429,3.2078,3532.4,3532.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122408131,3.2078,3532.4,3531.8,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735122408332,0.2834,3531.6,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122408626,3.2078,3532.0,3531.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122408826,3.2078,3532.0,3531.9,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735122409022,3.49117,3532.0,3531.1,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1735122409230,3.2078,3532.0,3531.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122409533,3.2078,3531.1,3530.9,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1735122409732,3.2078,3531.1,3530.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1735122409933,3.2078,3531.1,3531.0,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122410232,3.2078,3531.1,3531.0,41.08344]
["bitfinex-derivatives","ETHF0:USTF0",1735122410622,3.49123,3531.1,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122411123,3.49123,3531.1,3531.0,41.08344]
["bitfinex-derivatives","ETHF0:USTF0",1735122411124,3.2078,3531.1,3531.0,41.08344]
["bitfinex-derivatives","ETHF0:USTF0",1735122412229,3.2078,3531.5,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122412529,0.28339,3531.7,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122412725,3.2078,3531.5,3531.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735122412932,3.2078,3531.5,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122413130,3.2078,3531.5,3531.3,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735122413131,3.4912,3531.5,3531.3,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735122413426,8.2078,3531.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122413627,3.2078,3530.4,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122413827,3.2078,3530.0,3528.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122414031,3.20241253,3530.0,3529.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1735122414223,3.20241253,3530.0,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122414429,0.28353,3529.9,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122414632,3.48594253,3530.0,3529.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1735122414828,3.48594253,3530.0,3529.7,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735122415639,3.20241253,3530.0,3529.9,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1735122415832,3.20241253,3530.0,3529.0,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1735122416134,3.48594253,3530.0,3529.6,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122416433,3.48594253,3530.0,3529.7,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735122417237,3.48594253,3530.0,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122420329,3.20241253,3530.0,3529.9,41.08353]
["bitfinex-derivatives","ETHF0:USTF0",1735122420525,3.26687176,3530.4,3530.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735122420729,1.97487176,3530.7,3530.6,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735122421136,1.97487176,3530.7,3530.6,41.08347]
["bitfinex-derivatives","ETHF0:USTF0",1735122421935,1.97487176,3530.7,3530.6,46.08347]
["bitfinex-derivatives","ETHF0:USTF0",1735122422230,3.49123,3531.2,3530.9,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122422431,3.2078,3531.2,3530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122422631,3.2078,3531.2,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122423030,3.2078,3531.2,3530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122423526,3.2078,3531.2,3530.8,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1735122423731,0.28344,3531.1,3530.9,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735122424031,3.2078,3531.2,3531.1,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122424833,3.2078,3531.2,3531.1,41.08343]
["bitfinex-derivatives","ETHF0:USTF0",1735122426235,3.2078,3531.2,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122426236,3.49123,3531.2,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122426534,3.49123,3531.2,3530.2,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122426535,0.28348,3530.6,3530.2,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122426735,3.2078,3530.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122427030,3.2078,3530.6,3530.5,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122427230,3.2078,3531.1,3529.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1735122427431,3.49124,3531.1,3530.8,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735122427633,3.2078,3531.1,3531.0,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122428130,3.3405,3531.9,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122428131,3.2078,3531.5,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122428438,3.2078,3531.5,3531.4,41.0834]
["bitfinex-derivatives","ETHF0:USTF0",1735122428639,3.2078,3531.5,3531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122428832,0.28343,3531.1,3530.9,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735122429031,0.28343,3531.1,3531.0,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122429032,3.2078,3531.1,3531.0,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122429228,0.28341,3531.5,3531.2,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735122429538,3.2078,3531.6,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122429836,0.28343,3531.1,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122430633,0.2835,3530.4,3530.1,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122430926,3.2078,3530.5,3528.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735122431132,3.2078,3529.4,3528.7,8.50947114]
["bitfinex-derivatives","ETHF0:USTF0",1735122431430,3.49137,3529.4,3529.0,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735122431637,3.2078,3529.4,3528.7,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735122431932,3.2078,3529.4,3528.6,4.33317667]
["bitfinex-derivatives","ETHF0:USTF0",1735122431933,3.49138,3529.3,3528.6,4.33317667]
["bitfinex-derivatives","ETHF0:USTF0",1735122432239,3.2078,3528.8,3528.7,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735122432435,3.2078,3528.8,3528.0,3.3880419]
["bitfinex-derivatives","ETHF0:USTF0",1735122432635,3.49142,3528.8,3528.3,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735122432837,3.49142,3528.8,3528.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735122433042,3.2078,3528.8,3528.2,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735122433338,3.2078,3528.4,3527.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735122433538,3.2078,3527.8,3527.4,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735122434038,3.2078,3527.8,3527.5,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735122434237,3.2078,3528.3,3527.2,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735122434438,3.2078,3528.3,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122434633,3.2078,3527.4,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122434944,3.2078,3527.4,3526.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735122435336,3.49157,3527.0,3526.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735122435640,3.49157,3527.0,3526.3,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735122435836,3.49156,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122436041,3.49156,3527.0,3526.3,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735122436237,0.28378,3526.9,3526.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735122436439,0.28378,3526.9,3525.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735122436440,3.2078,3527.0,3525.5,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735122436639,3.2078,3526.2,3525.5,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735122436834,3.2078,3526.3,3525.5,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735122437034,3.2078,3526.3,3525.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735122437239,3.2078,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122437545,3.49162,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122438345,3.2078,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122439045,3.49162,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122439248,3.2078,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122440644,3.2078,3526.3,3526.2,41.08383]
["bitfinex-derivatives","ETHF0:USTF0",1735122441044,3.2078,3526.8,3526.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122441245,3.2078,3526.8,3526.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735122441746,3.2078,3526.8,3526.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122441942,0.28379,3526.7,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122442147,3.2078,3526.8,3526.2,41.08383]
["bitfinex-derivatives","ETHF0:USTF0",1735122442337,3.2078,3526.8,3526.2,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735122442741,3.2078,3526.8,3526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122443043,3.2078,3527.3,3526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122443248,0.8873,3528.1,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122443547,0.8873,3528.1,3527.4,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735122443548,3.2078,3528.0,3527.4,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735122443748,3.2078,3528.0,3527.5,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735122443949,3.49152,3527.6,3527.1,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735122444247,3.2078,3527.6,3527.5,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735122444950,3.2078,3527.6,3527.3,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735122445251,3.2078,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122445647,3.2078,3527.1,3526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122445848,0.28378,3526.8,3526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122446052,3.2078,3527.1,3526.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735122446253,3.2078,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122446552,3.2078,3526.8,3526.4,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735122446752,3.2078,3526.8,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122446947,0.2838,3526.6,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122447152,3.2078,3526.7,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122447453,0.2838,3526.5,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122447755,0.2838,3526.6,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122448048,0.28381,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122449255,3.2078,3526.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122449256,3.91728,3526.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122449460,3.2078,3525.8,3525.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735122449662,3.2078,3526.2,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122450265,3.2078,3526.2,3526.1,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735122450660,3.2078,3526.6,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122450861,3.2078,3527.4,3526.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1735122451162,3.2078,3526.6,3525.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1735122451364,3.2078,3526.6,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122451563,3.2078,3526.6,3526.5,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735122452166,0.5,3526.1,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122452368,0.5,3526.1,3522.7,1.24186547]
["bitfinex-derivatives","ETHF0:USTF0",1735122452369,3.2078,3526.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122452564,3.2078,3524.7,3523.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1735122452771,3.2078,3524.5,3523.5,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735122452972,3.2078,3524.1,3524.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735122453265,3.2078,3524.1,3523.5,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735122453456,3.2078,3524.1,3523.8,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735122454063,3.2078,3524.1,3523.5,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1735122454369,3.2078,3523.7,3523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122454959,3.4918,3524.1,3523.6,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735122455266,3.2078,3524.1,3524.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735122455458,3.2078,3525.0,3523.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1735122455659,0.28396,3524.6,3524.1,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735122455863,3.2078,3524.6,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122456064,3.2078,3524.2,3523.2,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1735122456572,3.2078,3524.2,3523.9,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735122456769,3.2078,3524.2,3524.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735122457063,3.2078,3524.2,3523.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122457262,3.2078,3524.2,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122457458,3.2078,3524.8,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122457660,3.2078,3524.8,3524.6,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735122457862,3.2078,3525.2,3524.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122458170,3.2078,3525.2,3524.3,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735122458370,3.2078,3525.2,3524.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735122458667,0.28383,3526.3,3525.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735122458865,5.42143642,3526.4,3525.6,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735122458866,3.2078,3526.0,3525.6,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735122459057,3.2078,3526.0,3525.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735122459262,3.2078,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122459458,3.49165,3526.0,3525.5,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735122459658,3.2078,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122459865,3.2078,3526.0,3525.6,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735122460068,3.2078,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122460266,3.2078,3526.0,3525.4,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735122460568,0.28385,3525.9,3525.4,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735122460868,3.49164,3526.0,3525.4,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735122461269,0.28386,3525.8,3525.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735122461467,3.2078,3525.6,3524.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1735122461769,3.2078,3525.2,3524.2,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735122461963,3.2078,3525.2,3524.8,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735122462364,3.2078,3525.2,3525.1,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735122462567,3.2078,3525.7,3524.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1735122462772,3.49167,3525.7,3525.2,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735122462973,0.28389,3525.4,3525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122463276,3.49169,3525.4,3525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122463574,6.4517,3526.1,3525.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735122463575,3.2078,3526.1,3525.7,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735122463871,3.2078,3526.1,3526.0,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735122464170,3.2078,3526.3,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122464673,3.2078,3526.3,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122465075,0.9024,3526.9,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122465076,3.2078,3526.7,3526.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122465380,0.2838,3526.6,3526.1,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735122465674,3.2078,3526.5,3526.2,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735122465976,3.2078,3526.5,3526.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122466171,0.28381,3526.4,3526.0,40.08384]
["bitfinex-derivatives","ETHF0:USTF0",1735122466669,3.2078,3526.5,3526.4,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735122466981,3.2078,3526.5,3526.3,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735122467381,3.2078,3526.5,3526.4,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735122467673,1.5109,3527.6,3526.4,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735122467674,3.49151,3527.7,3526.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1735122467973,3.2078,3527.7,3527.4,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735122468278,3.2078,3528.1,3527.9,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735122468672,3.2078,3528.1,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122469177,0.28371,3527.6,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122469569,3.2078,3527.7,3526.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735122469767,3.2078,3527.1,3526.9,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735122469975,3.2078,3527.1,3526.8,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735122470171,3.49156,3527.1,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122470373,3.49156,3527.1,3526.7,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735122470573,0.28376,3527.0,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122470875,3.2078,3526.7,3526.3,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735122471076,3.2078,3527.1,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122471272,3.2078,3526.7,3526.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122471576,0.28379,3526.8,3526.4,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735122472171,3.2078,3526.7,3526.4,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735122472374,3.2078,3527.1,3525.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1735122472576,3.2078,3527.1,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122472775,0.28378,3526.9,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122473080,3.2078,3526.6,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122473483,0.28383,3526.2,3525.8,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735122473777,3.2078,3526.6,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122473982,3.2078,3527.0,3526.6,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735122474175,3.2078,3527.0,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122474380,3.2078,3527.0,3526.9,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735122474573,3.2078,3527.0,3526.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122474873,3.2078,3527.0,3525.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735122474874,0.28378,3526.8,3526.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122475079,0.28378,3526.8,3526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122475280,3.2078,3526.7,3526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122475774,0.28378,3526.8,3526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122475775,3.2078,3527.1,3526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122475969,3.2078,3527.1,3526.8,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735122476176,3.2078,3527.1,3527.0,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735122476977,2.21363642,3527.7,3527.6,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735122477279,2.70120927,3528.0,3527.6,45.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735122477579,3.2078,3529.7,3527.6,45.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735122477580,6.64090927,3528.8,3527.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735122477776,6.64090927,3528.8,3528.7,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1735122477971,6.04826927,3528.8,3528.7,5.04042]
["bitfinex-derivatives","ETHF0:USTF0",1735122478177,4.01284237,3528.8,3528.7,10.04042]
["bitfinex-derivatives","ETHF0:USTF0",1735122478380,1.77012237,3528.8,3528.7,10.04042]
["bitfinex-derivatives","ETHF0:USTF0",1735122478880,0.64330237,3528.8,3528.7,10.04042]
["bitfinex-derivatives","ETHF0:USTF0",1735122479076,7.51212986,3529.0,3528.9,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735122479277,6.68698986,3529.0,3528.9,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735122479582,3.49126,3530.7,3530.3,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735122479877,1.421,3531.1,3530.4,3.65082158]
["bitfinex-derivatives","ETHF0:USTF0",1735122480085,1.421,3531.1,3530.8,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122480378,3.2078,3531.6,3530.8,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122480681,3.2078,3531.6,3530.9,0.44302158]
["bitfinex-derivatives","ETHF0:USTF0",1735122480682,0.28341,3531.2,3530.9,0.44302158]
["bitfinex-derivatives","ETHF0:USTF0",1735122480880,0.28341,3531.2,3531.0,0.44302158]
["bitfinex-derivatives","ETHF0:USTF0",1735122481085,0.28342,3531.2,3531.1,0.44302158]
["bitfinex-derivatives","ETHF0:USTF0",1735122481681,3.2078,3531.2,3531.1,0.44302158]
["bitfinex-derivatives","ETHF0:USTF0",1735122481876,3.49121,3531.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122482179,3.2078,3531.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122482384,3.49122,3531.2,3530.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735122482584,3.49122,3531.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122482777,3.2078,3531.2,3530.8,0.72639747]
["bitfinex-derivatives","ETHF0:USTF0",1735122483083,3.2078,3531.7,3530.9,0.44295747]
["bitfinex-derivatives","ETHF0:USTF0",1735122483276,0.28339,3531.6,3531.0,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122483582,3.2078,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122483988,0.2834,3531.5,3531.0,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122484481,3.2078,3531.7,3531.0,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122484784,3.2078,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122484987,3.2078,3531.7,3531.5,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735122485183,3.49117,3531.7,3531.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122485579,3.2078,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122485778,3.2078,3531.7,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122485978,3.2078,3531.7,3531.0,0.44289202]
["bitfinex-derivatives","ETHF0:USTF0",1735122486182,3.2078,3531.7,3531.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122486584,1.4988,3531.8,3531.7,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735122486878,1.3827,3532.0,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122487387,1.3827,3532.0,3531.8,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122487681,3.49114,3532.2,3531.7,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735122487887,3.2078,3532.2,3531.8,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122488081,3.49108,3532.8,3531.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122488283,3.2078,3532.8,3531.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735122488578,3.2078,3532.8,3531.5,1.99080631]
["bitfinex-derivatives","ETHF0:USTF0",1735122488783,3.2078,3532.8,3532.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122489082,1.5305,3532.9,3532.5,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122489282,1.5305,3532.9,3532.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122489476,1.5305,3532.9,3532.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122489882,0.28323,3533.5,3533.0,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122490076,3.2078,3533.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122490281,3.2078,3533.5,3532.9,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122490486,3.49103,3533.5,3532.5,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122490682,3.49103,3533.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122490683,3.2078,3533.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122490882,3.2078,3533.5,3533.3,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735122491185,0.2832,3533.9,3533.3,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735122491483,1.4607,3534.0,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122491683,1.4607,3534.0,3533.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122491889,1.4607,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122491890,3.2078,3534.5,3534.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122492085,0.28316,3534.4,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122492290,0.28315,3534.4,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122492491,3.2078,3534.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122492691,3.49094,3534.5,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122492987,3.49095,3534.5,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122493391,3.2078,3534.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122493585,0.28315,3534.4,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122493793,3.2078,3534.5,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122493794,3.49094,3534.5,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122494289,1.4607,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122494491,0.2831,3535.1,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122494692,1.4607,3535.2,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122494884,4.6685,3535.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122495086,4.6685,3535.2,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122495087,3.2078,3534.8,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122495281,1.74379,3535.2,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122495489,1.74379,3535.2,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122495686,1.4607,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122495884,1.4607,3535.2,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735122496086,1.4607,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122496295,0.28311,3534.9,3534.5,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122496590,1.4607,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122496788,0.28312,3534.8,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122497401,4.6685,3535.2,3534.3,3.49096]
["bitfinex-derivatives","ETHF0:USTF0",1735122497697,0.28312,3534.8,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122497993,0.28312,3534.8,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122498196,4.6685,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122498385,0.28311,3534.9,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122498587,4.6685,3535.2,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122498787,0.28312,3534.9,3534.4,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122498991,3.2078,3535.7,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735122499191,0.28305,3535.7,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122499394,3.2078,3536.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122499593,0.28304,3535.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122499800,0.28305,3535.7,3535.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122500003,0.28304,3535.8,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122500494,3.2078,3536.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122500698,1.77553,3536.0,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122500895,0.28305,3535.7,3535.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122501103,1.4925,3536.0,3535.2,3.49088]
["bitfinex-derivatives","ETHF0:USTF0",1735122501396,1.4925,3536.0,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122501703,0.28304,3535.8,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122502094,0.28303,3535.9,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122502301,1.4052,3536.6,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122502593,1.4052,3536.6,3535.7,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735122502594,0.28299,3536.4,3535.7,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735122502796,0.28299,3536.5,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122502996,0.28299,3536.4,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122503899,0.28299,3536.4,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122503900,1.4052,3536.6,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122504101,1.4052,3536.6,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122504290,0.28299,3536.4,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122504491,3.2078,3536.1,3534.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122504697,0.28303,3535.9,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122504898,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122505199,0.28302,3536.1,3535.8,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122505900,0.28303,3536.0,3535.6,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735122506099,0.28303,3536.0,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122506301,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122506501,0.28301,3536.1,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122506699,0.28304,3535.8,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122506892,0.28303,3535.9,3535.6,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735122507103,3.2078,3536.2,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122507292,0.28306,3535.6,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122507493,3.0786,3536.1,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122507697,0.28303,3535.9,3535.6,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735122508195,3.0786,3536.1,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122508393,0.28304,3535.8,3535.5,0.72542562]
["bitfinex-derivatives","ETHF0:USTF0",1735122508601,3.0786,3536.1,3535.5,0.44236562]
["bitfinex-derivatives","ETHF0:USTF0",1735122508801,3.2078,3536.2,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122509102,3.49081,3536.2,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735122509402,3.2078,3536.2,3535.9,0.44232666]
["bitfinex-derivatives","ETHF0:USTF0",1735122509603,0.28301,3536.1,3536.0,0.44232666]
["bitfinex-derivatives","ETHF0:USTF0",1735122509804,3.49081,3536.2,3536.0,0.72534666]
["bitfinex-derivatives","ETHF0:USTF0",1735122509998,3.49081,3536.2,3536.1,0.44232666]
["bitfinex-derivatives","ETHF0:USTF0",1735122510507,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122510806,3.2078,3536.2,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122511206,3.2078,3539.0,3536.1,7.00433622]
["bitfinex-derivatives","ETHF0:USTF0",1735122511398,0.28285,3538.2,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122511602,1.4289,3538.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122511798,2.9665,3538.7,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122512005,0.28282,3538.6,3538.1,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735122512304,0.28282,3538.6,3538.2,0.44233622]
["bitfinex-derivatives","ETHF0:USTF0",1735122512502,3.2078,3538.3,3537.0,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122512709,0.28289,3537.7,3537.0,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122512905,0.28291,3537.4,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122513403,3.2078,3537.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122513604,3.2078,3537.4,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122513802,0.28297,3536.7,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122514110,2.9665,3537.3,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122514312,2.9665,3537.3,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122514313,0.28295,3537.0,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122514505,2.9665,3537.3,3536.5,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122514808,0.28294,3537.0,3536.6,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122515507,2.9665,3537.3,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122515707,0.28293,3537.2,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122516106,0.28288,3537.8,3537.3,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735122516710,0.28288,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122516912,0.28288,3537.8,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122517106,1.4786,3537.9,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122517304,1.4786,3537.9,3537.8,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122518006,1.4786,3537.9,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122518505,1.4786,3537.9,3537.7,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122518711,1.4786,3537.9,3537.8,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122519012,1.4786,3537.9,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122519604,0.28286,3538.0,3537.7,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122519806,3.0493,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122520105,3.0493,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122520317,0.28284,3538.3,3538.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735122520502,3.0493,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122520701,0.28286,3538.1,3537.8,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122520902,3.2078,3538.3,3537.8,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122521108,3.2078,3539.2,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122521411,0.28285,3538.2,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122521611,0.28285,3538.2,3538.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735122521808,1.5277,3538.7,3538.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735122522010,1.5277,3538.7,3538.5,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122522208,1.5277,3538.7,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122522413,0.28282,3538.6,3538.3,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735122522712,1.5277,3538.7,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122523512,3.2078,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122523712,3.2078,3539.2,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122524312,4.4834,3539.6,3538.1,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1735122524313,1.4687,3539.6,3539.5,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735122524714,3.2078,3540.0,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122525017,3.2078,3540.0,3539.8,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122525420,3.2078,3540.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122525717,3.2078,3540.0,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122526506,0.28274,3539.5,3539.2,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735122526710,0.28274,3539.5,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122526711,3.2078,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122526911,0.28276,3539.3,3539.0,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735122527306,0.28276,3539.3,3537.9,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1735122527307,3.0257,3539.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122527519,0.2828,3538.8,3538.5,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122527813,1.5055,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122528221,4.7133,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122528520,0.2828,3538.9,3538.5,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122528708,4.7133,3539.2,3538.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122528907,1.5055,3539.2,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122529110,3.0257,3539.5,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122529315,3.0257,3539.5,3539.4,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735122529316,1.5708,3539.5,3539.4,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735122529514,0.28271,3539.9,3539.6,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735122529714,0.28271,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122530018,1.4383,3540.1,3539.3,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735122530019,0.28274,3539.6,3539.3,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735122530319,0.28271,3539.9,3539.6,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1735122530517,1.4383,3540.1,3540.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735122530721,1.4383,3540.1,3539.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1735122530922,1.721,3540.1,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122531116,6.4383,3540.1,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122531420,0.28275,3539.5,3539.3,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1735122531917,4.9288,3540.1,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735122532117,4.6461,3540.1,3540.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735122532917,4.6461,3540.1,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122533216,4.6461,3540.1,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122533416,4.6461,3540.1,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122533616,4.6461,3540.1,3540.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735122534622,4.6461,3540.1,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122534623,4.9288,3540.1,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122534937,4.6461,3540.1,3539.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735122535134,4.6461,3540.1,3540.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735122535829,3.1328,3540.5,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122536033,3.1328,3540.5,3540.4,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122536330,0.28262,3541.1,3540.4,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122536533,0.28262,3541.1,3540.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735122536735,2.9771,3541.9,3541.3,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735122536933,2.9771,3541.9,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122537233,3.91423,3541.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122537432,3.2078,3541.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122537633,3.2078,3541.4,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122537935,1.443,3541.6,3540.9,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1735122538130,3.2078,3541.4,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122538531,8.9143,3541.4,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122538729,0.28265,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122539127,3.2078,3541.0,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735122539335,3.2078,3541.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122539541,0.28266,3540.6,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122539840,1.4567,3540.9,3540.4,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122539841,0.28265,3540.7,3540.4,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122540339,1.4567,3540.9,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122540537,3.2078,3541.0,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122540733,3.2078,3541.5,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122540936,3.2078,3541.5,3541.0,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1735122541233,3.2078,3542.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122541428,0.28257,3541.7,3541.4,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735122541627,0.28258,3541.6,3541.3,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735122541832,3.2078,3541.9,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122542030,0.28259,3541.4,3540.8,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735122542234,1.4888,3542.2,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122542434,1.4888,3542.2,3542.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735122542742,3.2078,3542.8,3542.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735122542743,0.28252,3542.4,3542.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735122542938,1.4888,3542.7,3541.8,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735122543137,1.4888,3542.7,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122543338,0.2825,3542.6,3541.8,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735122543843,0.2825,3542.6,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122543844,0.28253,3542.3,3541.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735122544136,3.2078,3542.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122544343,0.28240001,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122544641,1.75350001,3543.6,3543.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122544642,0.28244,3543.3,3543.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122544833,0.28242,3543.5,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122545137,1.75350001,3543.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122545534,0.28245,3543.3,3542.9,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122545745,0.28246,3543.1,3542.8,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122546037,1.4711,3543.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122546243,0.28246,3543.1,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122546435,1.4711,3543.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122546640,0.2825,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122547144,0.28254,3542.1,3541.7,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735122547340,1.4508,3543.2,3541.5,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735122547341,0.28256,3541.9,3541.5,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1735122547637,0.28246,3543.1,3542.1,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735122547843,0.28252,3542.3,3541.9,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1735122548043,0.28252,3542.4,3542.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735122548343,0.70615,3543.1,3542.0,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1735122548540,4.6586,3543.2,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122548742,0.28249,3542.8,3542.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735122548940,0.28246,3543.1,3542.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735122549142,0.28249,3542.8,3542.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735122549342,0.28246,3543.1,3542.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735122549537,4.6586,3543.2,3542.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735122549839,4.6586,3543.2,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122550042,3.2078,3542.7,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122550240,3.2078,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122550445,1.4508,3543.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122550649,1.4508,3543.2,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122550843,0.28249,3542.8,3542.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735122551137,1.4508,3543.2,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122551138,1.4508,3543.2,3542.5,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735122551343,1.4508,3543.2,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122551544,0.28248,3542.9,3542.6,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735122551746,0.28247,3543.0,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122551951,0.28246,3543.1,3542.8,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122552135,3.2078,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122552339,0.28245,3543.2,3542.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735122552534,0.28243,3543.4,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122553240,3.2078,3544.0,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122553241,3.49019,3544.0,3543.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735122553443,0.2824,3543.9,3543.6,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1735122553644,3.2078,3544.0,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122554143,0.28237,3544.2,3543.4,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122554342,0.28241,3543.7,3543.4,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122554836,0.70592,3544.3,3543.4,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122555339,0.70592,3544.3,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122555340,0.28243,3543.5,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122555646,0.28241,3543.7,3543.4,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122556247,0.28242,3543.6,3543.3,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735122556544,0.28242,3543.6,3543.2,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122556846,0.28245,3543.3,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122557050,0.28245,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122557339,3.2078,3543.6,3542.0,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1735122557340,3.21467176,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122557540,3.21467176,3543.6,3543.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122557847,0.28244,3543.3,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122558045,0.28244,3543.3,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122558548,0.28245,3543.2,3542.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1735122558735,0.28244,3543.3,3543.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122558940,0.28246,3543.2,3542.9,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1735122559139,0.28244,3543.4,3543.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122559442,3.21467176,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122559646,0.28244,3543.3,3543.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122560042,0.28244,3543.3,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122560043,0.28245,3543.3,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122560245,0.28245,3543.3,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122560446,3.21467176,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122560946,0.28244,3543.3,3543.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122561151,0.28244,3543.3,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122561443,0.28244,3543.3,3543.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122561643,3.21467176,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122561847,3.21467176,3543.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122562045,0.28247,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122562343,3.21467176,3543.6,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122562543,3.21467176,3543.6,3542.8,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122562750,3.21467176,3543.6,3541.7,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1735122562751,0.28244,3543.3,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122563047,0.28244,3543.3,3543.0,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122563240,3.21467176,3543.6,3543.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122563446,0.28244,3543.3,3543.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122563643,3.21467176,3543.6,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122563850,0.28243,3543.4,3543.2,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122564043,0.28243,3543.5,3543.1,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122564549,3.21467176,3543.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122564749,8.92072176,3543.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122565049,0.28248,3542.9,3542.7,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122565249,1.5374,3543.5,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122565438,0.28249,3542.7,3542.5,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735122566351,0.28258,3541.5,3541.4,1.24028093]
["bitfinex-derivatives","ETHF0:USTF0",1735122566543,0.28265,3540.7,3540.6,4.34968826]
["bitfinex-derivatives","ETHF0:USTF0",1735122567146,3.2078,3541.0,3540.2,4.34968826]
["bitfinex-derivatives","ETHF0:USTF0",1735122567347,0.28268,3540.3,3540.2,4.34968826]
["bitfinex-derivatives","ETHF0:USTF0",1735122568439,5.0,3540.3,3540.1,6.52453239]
["bitfinex-derivatives","ETHF0:USTF0",1735122568641,0.28269,3540.2,3540.1,2.84216331]
["bitfinex-derivatives","ETHF0:USTF0",1735122568845,0.2827,3540.0,3539.9,7.72696652]
["bitfinex-derivatives","ETHF0:USTF0",1735122569142,0.2827,3540.0,3537.8,7.65322216]
["bitfinex-derivatives","ETHF0:USTF0",1735122569143,0.70682,3539.8,3537.8,7.65322216]
["bitfinex-derivatives","ETHF0:USTF0",1735122569451,3.2078,3539.2,3538.5,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122569652,3.2078,3539.2,3538.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735122569850,3.2078,3539.2,3538.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122570046,3.2078,3539.2,3537.8,8.36041216]
["bitfinex-derivatives","ETHF0:USTF0",1735122570246,3.2078,3539.2,3537.8,7.65322216]
["bitfinex-derivatives","ETHF0:USTF0",1735122570452,3.2078,3539.2,3538.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735122570746,3.2078,3539.2,3538.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122570747,1.9158,3539.2,3538.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122571051,0.2828,3538.9,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122571241,0.2828,3538.9,3538.4,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735122571447,3.2078,3539.0,3538.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735122571649,0.2828,3538.9,3538.4,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122572154,3.2078,3539.0,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122572354,3.2078,3539.4,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122572547,0.28278,3539.1,3538.6,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122572946,3.2078,3539.4,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122573849,3.2078,3539.4,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122574055,3.2078,3540.6,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122574251,0.28271,3540.0,3539.5,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735122574459,3.2078,3540.2,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122574654,3.2078,3539.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122574854,5.0,3540.2,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122574855,0.28277,3539.2,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122575055,3.2078,3539.4,3538.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1735122575351,3.2078,3539.4,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122575551,0.28274,3539.6,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122575753,0.28275,3539.5,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122575952,0.28274,3539.6,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122576149,0.28274,3539.7,3538.6,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735122576353,0.28274,3539.7,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122576656,0.28276,3539.4,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122576850,3.2078,3539.8,3538.6,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735122577050,3.49055,3539.4,3538.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122578054,3.2078,3539.4,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122578252,0.28277,3539.2,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122578552,0.28279,3539.0,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122578760,3.2078,3540.3,3538.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735122579056,0.28274,3539.6,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122579260,0.28275,3539.4,3538.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735122579451,0.28275,3539.4,3539.0,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735122579652,3.2078,3539.9,3538.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735122579852,0.28274,3539.6,3539.1,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1735122580052,0.28277,3539.3,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122580257,0.28277,3539.2,3538.8,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122580455,3.2078,3539.5,3538.6,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735122580658,0.28276,3539.3,3538.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1735122581352,0.28278,3539.1,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122581760,0.28278,3539.0,3538.6,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1735122581955,0.28278,3539.1,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122582156,3.2078,3539.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122582361,0.28279,3539.0,3538.5,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122582659,0.28279,3539.0,3538.6,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122582859,3.2078,3539.5,3538.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735122583054,0.28278,3539.1,3538.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735122583256,3.2078,3539.5,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122583455,3.2078,3539.5,3539.0,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735122583766,0.28276,3539.4,3539.0,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735122584158,0.28276,3539.4,3539.1,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735122584362,0.28276,3539.4,3539.0,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735122584660,3.2078,3539.5,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122584957,0.28283,3538.5,3538.1,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1735122585161,0.28283,3538.5,3538.1,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735122585360,0.28283,3538.4,3538.1,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1735122585664,3.2078,3538.9,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122585865,0.2828,3538.8,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122586063,3.2078,3538.9,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122586562,3.2078,3538.4,3537.8,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122586760,0.28287,3538.0,3537.7,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735122587269,0.28286,3538.0,3537.7,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735122587865,0.28286,3538.0,3537.6,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735122588065,0.28288,3537.9,3537.6,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735122588262,3.2078,3538.3,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122588566,0.28282,3538.6,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122588761,0.28282,3538.6,3538.3,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735122589066,0.28281,3538.7,3538.4,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735122589262,3.2078,3538.8,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122589464,3.2078,3538.8,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122589666,0.28285,3538.2,3537.8,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735122589964,3.2078,3538.4,3537.8,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735122590164,0.28286,3538.1,3537.8,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735122590366,0.28284,3538.3,3538.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735122591257,3.2078,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122591563,3.2078,3537.8,3537.2,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122591762,3.2078,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122591963,3.49068,3537.8,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122592263,3.2078,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122592565,3.2078,3537.8,3537.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122592864,3.49068,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122593070,3.49068,3537.8,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122593262,3.2078,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122593565,0.28291,3537.4,3537.2,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122593762,3.2078,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122593969,0.28289,3537.7,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122594161,0.28291,3537.5,3537.2,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735122595367,3.2078,3537.3,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122595562,3.2078,3537.3,3537.0,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122595758,3.49072,3537.3,3537.0,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122595956,0.28293,3537.2,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122596159,0.28293,3537.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122596371,0.28293,3537.2,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122596667,0.28293,3537.2,3536.8,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122596961,0.28296,3536.9,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122597166,3.2078,3537.3,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122597356,3.2078,3537.3,3537.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122597666,3.2078,3537.3,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122597863,3.2078,3537.3,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122598268,3.2078,3537.3,3537.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122599060,3.2078,3537.3,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122599468,3.2078,3537.3,3537.2,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122600065,0.28293,3537.2,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122600566,3.2078,3537.3,3537.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122600771,3.2078,3537.3,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122600963,3.2078,3537.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122601160,0.28295,3537.0,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122601366,0.28296,3536.9,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122601566,0.28296,3536.9,3536.6,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122601865,3.2078,3536.9,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122602575,3.2078,3537.4,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122603068,3.2078,3537.4,3537.2,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735122603269,3.2078,3537.4,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122603470,3.49071,3537.4,3537.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122603876,3.2078,3537.4,3537.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122604176,0.28292,3537.3,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122604375,3.2078,3537.4,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122604376,0.28293,3537.2,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122604775,0.28293,3537.3,3537.0,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122605079,3.2078,3537.4,3536.2,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1735122605274,3.2078,3537.4,3536.5,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1735122605470,3.49071,3537.4,3537.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122605676,3.2078,3537.4,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122605969,0.28288,3537.8,3537.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122606179,3.0088,3538.0,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122606373,0.28291,3537.4,3537.1,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122606569,0.28292,3537.3,3537.1,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122606770,0.28292,3537.3,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122606771,6.2166,3538.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122607074,3.2078,3537.5,3537.4,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735122608874,3.2078,3538.5,3537.9,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1735122609081,3.2078,3538.5,3537.5,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1735122609376,1.4618,3538.9,3538.0,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1735122609572,2.49312,3539.8,3539.3,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735122609573,3.2078,3539.5,3539.3,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735122609772,3.2078,3539.5,3538.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1735122609966,1.80234,3539.6,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122610172,1.5196,3539.6,3539.3,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1735122610367,1.5196,3539.6,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122610774,3.2078,3539.5,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122611075,2.18619748,3539.8,3538.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122611374,3.2078,3540.5,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122611578,2.18619748,3541.2,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122611770,2.18619748,3541.2,3540.8,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1735122612074,0.28267,3540.5,3539.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1735122612281,3.2078,3540.1,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122612474,3.2078,3540.1,3539.6,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735122612475,3.4905,3540.1,3539.6,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735122612772,0.28271,3540.0,3539.5,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1735122613180,3.2078,3540.1,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122613373,3.2078,3541.1,3539.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122613574,3.2078,3541.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122613982,0.28264,3540.9,3540.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1735122614180,0.28265,3540.8,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122614373,3.2078,3540.9,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122614973,3.82299748,3541.2,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122615174,0.28267,3540.5,3540.0,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1735122615475,0.28268,3540.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122615674,0.28266,3540.6,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122615875,3.2078,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122616279,3.49045,3540.7,3540.1,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735122616472,3.49045,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122616473,3.2078,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122616678,3.2078,3540.7,3540.3,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735122617177,3.2078,3540.7,3540.6,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735122617375,3.2078,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122617781,3.2078,3540.7,3540.5,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1735122618075,3.2078,3540.7,3540.6,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735122618382,1.5992,3541.4,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122618574,1.5992,3541.4,3541.1,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735122619878,1.5992,3541.4,3541.2,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1735122620180,3.2078,3541.5,3541.4,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735122620377,3.2078,3541.5,3541.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735122620882,0.28257,3541.8,3541.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1735122621080,4.7577,3542.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122621477,0.28253,3542.3,3541.8,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735122621984,3.2078,3542.4,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122622383,5.95885749,3543.1,3542.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735122622583,0.28249,3542.7,3542.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1735122622984,8.2078,3542.7,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122623183,3.49036,3541.9,3541.3,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735122623379,3.2078,3541.9,3541.4,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735122623579,3.2078,3541.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122623789,3.2078,3541.9,3541.3,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735122624084,3.49036,3541.9,3541.3,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735122624284,0.28256,3541.8,3541.4,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1735122624483,0.28240001,3542.9,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122624484,3.2078,3543.3,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122624682,3.2078,3543.3,3542.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735122625188,3.2078,3543.3,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122625490,3.2078,3543.3,3543.2,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122625790,0.00687176,3543.6,3543.5,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122626384,0.00687176,3543.6,3543.5,3.49023]
["bitfinex-derivatives","ETHF0:USTF0",1735122626790,0.00687176,3543.6,3543.5,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122627685,0.00687176,3543.6,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122627890,0.00687176,3543.6,3543.2,0.28245]
["bitfinex-derivatives","ETHF0:USTF0",1735122628185,0.28244,3543.4,3542.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735122628387,3.2078,3543.5,3543.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1735122628788,0.28244,3543.4,3543.0,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735122628985,3.2078,3543.5,3542.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735122629289,1.51,3543.7,3542.6,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1735122629484,1.51,3543.7,3543.3,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735122630180,1.51,3543.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122630385,0.28249,3542.8,3542.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1735122630682,0.28249,3542.8,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122630683,3.2078,3542.9,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122630885,3.2078,3542.9,3542.8,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122631185,0.00656941,3543.0,3542.8,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122631585,0.00656941,3543.0,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122631789,0.00656941,3543.0,3542.9,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1735122631981,0.28237,3544.3,3543.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735122632178,3.2078,3544.7,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122632383,3.2078,3544.3,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122632584,0.28237,3544.2,3543.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735122632784,3.49016,3544.3,3543.9,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122632985,3.2078,3544.3,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122633186,3.49017,3544.3,3543.9,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122633388,3.2078,3544.3,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122633589,3.2078,3544.7,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122633895,3.40650001,3544.9,3544.6,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735122633896,3.1241,3544.9,3544.6,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735122634388,3.1241,3544.9,3544.7,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735122634592,3.1241,3544.9,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122634593,0.28228,3545.4,3544.6,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122634786,1.6285,3545.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122634985,3.2078,3544.9,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122635397,0.28233,3544.7,3544.3,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735122635694,3.2078,3544.9,3544.1,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122635889,3.2078,3544.9,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122636390,0.28235,3544.5,3544.1,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122636588,3.2078,3544.9,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122636784,3.2078,3544.9,3544.5,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735122637091,3.2078,3544.9,3544.6,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122637391,3.2078,3544.9,3544.3,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735122637392,0.28233,3544.8,3544.3,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735122637592,3.2078,3544.9,3544.6,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122638492,3.2078,3544.9,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122638692,6.4202,3545.6,3545.2,0.28229]
["bitfinex-derivatives","ETHF0:USTF0",1735122638892,0.28228,3545.5,3545.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735122639095,6.4202,3545.6,3545.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735122639096,0.28228,3545.4,3545.0,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1735122639296,0.28228,3545.4,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122639596,3.2078,3545.2,3544.7,0.28233]
["bitfinex-derivatives","ETHF0:USTF0",1735122639802,3.2078,3545.3,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122639993,3.2078,3544.9,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122640191,3.2078,3544.9,3544.5,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735122640390,3.2078,3544.9,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122640694,3.2078,3544.9,3544.1,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122640695,0.28236,3544.5,3544.1,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122640892,3.2078,3544.5,3543.3,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1735122641094,0.28238,3544.1,3543.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1735122641290,3.2078,3544.5,3543.4,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735122641291,0.28241,3543.8,3543.4,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735122641490,0.28242,3543.7,3543.4,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735122641693,3.2078,3543.9,3543.4,0.28244]
["bitfinex-derivatives","ETHF0:USTF0",1735122641999,3.4902,3543.9,3543.5,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1735122642197,1.9258,3543.9,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122642697,3.2078,3544.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122642900,3.2078,3544.6,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122643200,3.2078,3544.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122643493,8.2078,3544.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122643708,0.28241,3543.9,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122644197,3.2078,3544.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122644392,3.2078,3544.2,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122644787,0.28238,3544.1,3543.6,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1735122645094,3.2078,3544.2,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122645295,3.2078,3544.2,3543.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735122646193,3.2078,3544.2,3543.6,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1735122646492,3.2078,3544.2,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122646493,3.2078,3544.2,3544.0,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122646897,3.2078,3544.2,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122647092,0.28236,3544.5,3544.0,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122647491,3.2078,3544.7,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122647696,3.2078,3544.7,3544.4,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735122647892,0.28234,3544.6,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122648096,0.28235,3544.6,3544.0,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122648296,3.2078,3544.7,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122648598,0.28235,3544.6,3544.0,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122648900,3.2078,3544.7,3544.0,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122649104,0.28235,3544.6,3544.1,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122649290,3.2078,3544.7,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122649600,0.28236,3544.5,3544.0,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122649803,0.28236,3544.5,3544.1,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122649997,0.28236,3544.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122649998,0.28236,3544.4,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122650302,0.28235,3544.5,3544.0,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1735122650503,0.28235,3544.5,3544.0,0.28238]
["bitfinex-derivatives","ETHF0:USTF0",1735122650795,3.2078,3544.7,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122651210,3.2078,3544.7,3544.3,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735122651396,3.2078,3544.7,3544.6,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1735122651696,0.28237,3544.3,3543.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735122651897,0.28237,3544.3,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122651898,3.2078,3544.7,3544.4,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735122652098,3.2078,3544.7,3544.5,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1735122652300,3.2078,3544.7,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122652696,3.2078,3544.7,3544.4,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1735122652899,3.49014,3544.7,3544.2,0.28237]
["bitfinex-derivatives","ETHF0:USTF0",1735122653099,0.28235,3544.5,3543.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735122653392,0.28234,3544.6,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122653597,0.28238,3544.3,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122653907,0.28238,3544.3,3543.8,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1735122654398,0.28238,3544.3,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122654399,3.2078,3544.0,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122654599,3.2078,3543.6,3542.6,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735122654801,0.28245,3543.3,3542.9,0.28247]
["bitfinex-derivatives","ETHF0:USTF0",1735122655103,0.28245,3543.3,3542.6,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735122655104,0.28246,3543.2,3542.7,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1735122655304,0.28245,3543.3,3542.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1735122655504,3.2078,3543.6,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122655505,3.2078,3543.2,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122655705,3.2078,3542.8,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122655998,0.28253,3542.3,3541.8,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1735122656201,3.2078,3542.4,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122656998,0.28257,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122657600,1.5,3542.3,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122657909,0.28257,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122658203,3.2078,3542.0,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122658403,3.2078,3541.5,3540.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735122658714,3.2078,3541.5,3540.6,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1735122658906,0.28262,3541.1,3540.6,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1735122659104,0.2832,3541.4,3540.5,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735122659309,3.4047,3541.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122659610,0.28265,3540.7,3540.2,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735122659808,3.1215,3541.4,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122660208,3.1215,3541.4,3538.7,1.23731102]
["bitfinex-derivatives","ETHF0:USTF0",1735122660209,3.2078,3540.5,3538.7,1.23731102]
["bitfinex-derivatives","ETHF0:USTF0",1735122660413,3.2078,3539.7,3538.6,6.36172342]
["bitfinex-derivatives","ETHF0:USTF0",1735122660602,3.2078,3539.7,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122660806,0.28277,3539.2,3538.6,6.36172342]
["bitfinex-derivatives","ETHF0:USTF0",1735122661011,3.2078,3539.3,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735122661310,3.4906,3538.9,3538.2,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735122661613,3.2078,3538.9,3537.2,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1735122661814,0.28281,3538.8,3537.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1735122662018,3.2078,3538.9,3538.2,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1735122662209,0.2828,3538.8,3537.2,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1735122662515,3.2078,3538.5,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122662708,3.2078,3538.1,3536.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735122662909,3.2078,3537.7,3536.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735122663111,3.2078,3537.7,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122663409,3.2078,3537.7,3536.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735122663410,3.2078,3537.3,3536.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1735122663601,0.28294,3537.2,3536.6,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1735122663807,3.2078,3537.3,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122664005,3.49072,3537.3,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122664226,3.2078,3536.9,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122664509,3.2078,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122664711,0.283,3536.4,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122665013,3.2078,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122665215,0.283,3536.4,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122665510,3.2078,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122665711,3.2078,3536.5,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122665906,3.2078,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122666112,3.2078,3536.5,3536.0,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735122666309,3.2078,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122666514,0.28303,3536.0,3535.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735122666715,3.2078,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122666908,0.28306,3535.6,3534.7,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1735122667109,0.28306,3535.6,3534.6,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1735122667110,3.2078,3535.3,3534.6,3.54664]
["bitfinex-derivatives","ETHF0:USTF0",1735122667408,3.2078,3535.3,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122667409,3.2078,3535.3,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122667615,3.2078,3535.3,3534.5,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122667915,3.2078,3535.3,3534.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122668305,3.2078,3535.3,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122668514,3.49092,3534.9,3533.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122668715,3.2078,3534.5,3534.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122668907,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122669409,0.28316,3534.4,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122669614,3.04718,3537.0,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122669615,3.2078,3537.4,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122669805,0.2832,3537.0,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122670010,3.2078,3537.9,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122670212,3.491,3538.1,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122670511,3.491,3538.1,3535.9,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1735122670512,3.491,3538.1,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122670719,3.491,3538.1,3535.9,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1735122670720,0.2832,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122670909,1.6762,3539.4,3538.6,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122671110,2.24216,3539.4,3538.6,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1735122671314,0.2832,3539.4,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122671513,0.28277,3539.3,3538.5,3.49062]
["bitfinex-derivatives","ETHF0:USTF0",1735122671811,0.2832,3539.3,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122672011,3.2078,3539.2,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122672210,0.28278,3539.1,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122672415,0.28279,3539.0,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122672618,0.28284,3538.3,3537.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122672813,0.28286,3538.1,3537.4,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735122673115,3.2078,3538.0,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122673413,0.28289,3537.8,3537.1,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122673607,8.2078,3538.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122673811,3.49071,3537.6,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122674013,3.2078,3537.2,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122674214,3.2078,3537.2,3536.8,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122674718,3.2078,3537.2,3536.6,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1735122674915,3.2078,3537.2,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122675211,3.2078,3537.2,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122675417,3.2078,3537.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122675618,3.2078,3537.2,3536.8,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122675816,3.2078,3537.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122676016,3.2078,3537.2,3536.7,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122676412,3.2078,3537.2,3536.6,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122676613,3.49074,3537.2,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122676812,3.2078,3537.2,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122677013,3.49073,3537.2,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122677216,3.2078,3537.2,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122677413,8.2078,3537.2,3536.1,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1735122677706,0.28298,3536.7,3536.1,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1735122677906,0.28298,3536.6,3536.1,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1735122678111,0.2832,3536.7,3536.1,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1735122678311,3.2078,3536.4,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122678508,3.2078,3535.9,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122678717,3.49084,3535.9,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122678912,0.28308,3535.4,3534.6,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1735122679117,3.2078,3535.5,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122679118,3.49087,3535.5,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122679323,3.2078,3535.5,3534.8,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122679718,3.2078,3535.5,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122679719,3.49087,3535.5,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122679921,0.28303,3536.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122680219,3.2078,3536.2,3535.7,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735122680612,0.28303,3536.0,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122680817,0.28303,3536.0,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122680818,0.70794,3534.2,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122681016,3.2078,3533.0,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122681523,3.2078,3533.0,3532.5,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122681716,3.2078,3533.0,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122681918,3.2078,3533.0,3532.9,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735122682118,3.2078,3533.0,3532.3,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1735122682119,3.2078,3533.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122682316,3.2078,3533.7,3532.6,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735122682618,3.2078,3533.7,3533.3,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735122682825,3.2078,3533.7,3533.5,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735122683024,3.2078,3533.7,3533.4,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735122683224,3.2078,3533.7,3533.2,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122683520,3.2078,3534.1,3532.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122683718,3.2078,3534.5,3534.0,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122683918,3.2078,3534.5,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122684319,3.2078,3534.5,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122684623,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122684624,3.2078,3534.5,3534.4,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122684824,3.2078,3534.5,3533.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122685023,3.2078,3534.5,3534.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122685322,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122685519,3.2078,3534.5,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122685716,3.2078,3534.5,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122685918,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122686126,3.2078,3534.5,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122686625,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122686924,3.2078,3534.5,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122687425,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122687614,3.2078,3534.5,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122687816,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122689123,3.2078,3535.3,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735122689317,3.2078,3535.8,3535.6,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735122689517,3.2078,3535.8,3534.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735122689727,3.2078,3535.4,3534.8,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122689920,3.2078,3535.4,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122690223,6.5492,3536.2,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122690224,3.2078,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122690425,3.2078,3535.0,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122690820,3.2078,3535.0,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122691021,3.2078,3535.0,3534.7,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122691619,3.2078,3535.0,3534.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122692025,3.2078,3535.0,3534.8,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122692228,3.2078,3535.0,3534.7,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122692430,3.2078,3535.0,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122692823,3.2078,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122693121,0.28313,3534.8,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122693327,0.28313,3534.8,3534.2,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735122694030,3.2078,3535.0,3534.2,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735122694431,0.28313,3534.8,3534.2,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1735122694629,3.2078,3535.0,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122695024,3.2078,3535.0,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122695224,3.2078,3535.7,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122695429,3.2078,3535.7,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122695632,3.49086,3535.7,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735122695831,3.2078,3535.2,3534.7,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122696034,3.2078,3535.2,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122696239,3.2078,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122696441,3.2078,3534.7,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122696642,3.2078,3534.7,3533.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1735122697036,3.2078,3534.7,3534.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122697535,3.2078,3534.7,3533.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1735122697941,3.2078,3534.5,3533.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1735122698347,3.49095,3534.5,3534.0,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122698541,3.2078,3534.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122698742,3.2078,3534.6,3533.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735122698942,3.2078,3534.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122699146,3.49094,3534.6,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122699440,3.2078,3534.6,3533.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735122699648,3.49097,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122699947,3.2078,3534.2,3533.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735122700146,3.2078,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122700441,3.2078,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122700834,3.2078,3534.6,3533.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735122700835,3.49094,3534.6,3533.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735122701042,3.49094,3534.6,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122701237,3.49094,3534.6,3533.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735122701238,3.2078,3534.6,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122701443,3.2078,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122701745,0.28315,3534.5,3533.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735122701947,3.2078,3534.6,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122702142,3.2078,3534.6,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122702347,3.2078,3534.2,3533.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735122702548,3.2078,3533.8,3533.5,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735122702738,3.2078,3533.8,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122703044,3.2078,3533.3,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122703249,3.2078,3533.3,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122703445,3.2078,3533.3,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122703647,3.2078,3533.3,3533.2,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122704854,3.20212339,3533.3,3533.2,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122705745,3.2078,3534.3,3533.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735122705949,0.28316,3534.4,3534.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122706142,3.2078,3534.3,3533.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1735122706449,0.28314,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122706648,3.2078,3534.7,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122706845,3.2078,3534.3,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122707847,3.2078,3534.3,3533.6,2.84911102]
["bitfinex-derivatives","ETHF0:USTF0",1735122708044,3.49096,3534.3,3533.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122708352,0.28317,3534.2,3533.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122708539,3.2078,3533.9,3533.4,1.23731102]
["bitfinex-derivatives","ETHF0:USTF0",1735122708744,3.2078,3533.9,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122708954,3.2078,3533.9,3533.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122709148,3.2078,3533.9,3533.1,1.94546102]
["bitfinex-derivatives","ETHF0:USTF0",1735122709347,3.491,3533.9,3533.5,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735122709549,3.2078,3533.9,3533.6,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122709752,3.2078,3533.9,3533.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122710248,3.2078,3533.9,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122710454,3.2078,3533.9,3533.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122710949,3.2078,3533.9,3533.2,1.23731102]
["bitfinex-derivatives","ETHF0:USTF0",1735122711149,3.2078,3533.9,3533.1,1.23731102]
["bitfinex-derivatives","ETHF0:USTF0",1735122711355,3.2078,3533.9,3532.6,1.23731102]
["bitfinex-derivatives","ETHF0:USTF0",1735122711545,3.2078,3533.5,3532.7,1.23731102]
["bitfinex-derivatives","ETHF0:USTF0",1735122711751,3.49103,3533.5,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122712350,3.2078,3533.1,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122712546,3.2078,3532.6,3531.9,1.2396016]
["bitfinex-derivatives","ETHF0:USTF0",1735122712754,3.2078,3533.3,3532.1,3.91615]
["bitfinex-derivatives","ETHF0:USTF0",1735122713048,3.2078,3533.7,3532.5,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1735122713352,3.2078,3533.7,3533.4,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735122713548,3.2078,3533.7,3532.7,1.9478316]
["bitfinex-derivatives","ETHF0:USTF0",1735122713749,3.2078,3533.7,3532.6,1.2396016]
["bitfinex-derivatives","ETHF0:USTF0",1735122713944,3.2078,3533.7,3532.8,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1735122714148,3.2078,3534.2,3532.9,1.2396016]
["bitfinex-derivatives","ETHF0:USTF0",1735122714350,3.2078,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122715056,3.2078,3534.2,3534.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122715446,3.2078,3534.2,3533.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1735122715652,3.2078,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122716457,6.58443503,3535.3,3533.3,1.2396016]
["bitfinex-derivatives","ETHF0:USTF0",1735122716458,3.2078,3534.8,3534.7,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122718151,3.2078,3535.2,3534.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735122718355,3.2078,3535.2,3535.0,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735122719860,3.2078,3535.2,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735122720458,3.2078,3535.2,3534.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1735122720656,3.2078,3535.2,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735122721055,3.2078,3535.7,3534.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1735122721260,2.02922,3536.0,3534.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735122721261,2.02922,3536.0,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122721464,2.02922,3536.0,3535.9,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735122722756,2.20602335,3536.8,3535.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122722954,2.20602335,3536.8,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122723662,2.20602335,3536.8,3536.7,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1735122724162,8.72285839,3537.4,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122724163,3.2078,3537.4,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122724355,3.2078,3537.4,3537.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735122724854,3.2078,3537.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122725164,1.7237,3537.7,3536.0,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1735122725165,3.2078,3537.0,3536.0,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1735122725460,3.2078,3537.0,3536.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122725759,3.2078,3537.0,3536.1,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1735122725760,3.2078,3537.0,3536.8,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735122726156,3.2078,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122726358,3.2078,3537.0,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122726555,3.2078,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122726859,3.2078,3537.0,3535.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1735122727057,3.2078,3536.6,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122727559,4.8984,3536.6,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122728157,4.8984,3536.6,3536.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122728355,1.6906,3536.6,3535.7,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1735122728564,1.6906,3536.6,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735122728964,1.6906,3536.6,3535.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735122729162,1.6906,3536.6,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122729462,1.6906,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122729463,4.8984,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122729666,4.8984,3536.6,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122730067,0.28298,3536.5,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122730259,0.28298,3536.5,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122730563,5.18138,3536.6,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122730966,0.28298,3536.5,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122732263,4.8984,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122732463,4.8984,3536.6,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122732663,5.18137,3536.6,3536.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122733262,9.8984,3536.6,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122733463,9.8984,3536.6,3534.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735122733464,0.28305,3535.7,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122733665,3.2078,3535.5,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122734266,3.2078,3535.5,3534.5,5.01374808]
["bitfinex-derivatives","ETHF0:USTF0",1735122734569,3.2078,3535.1,3534.5,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122734766,3.2078,3535.1,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122735169,3.49089,3535.1,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122735465,3.2078,3534.7,3534.2,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122735665,3.49093,3534.7,3534.2,4.58906808]
["bitfinex-derivatives","ETHF0:USTF0",1735122735864,3.2078,3534.7,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122736066,0.28314,3534.6,3534.2,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122736267,3.49093,3534.7,3534.2,4.58906808]
["bitfinex-derivatives","ETHF0:USTF0",1735122736472,3.2078,3534.7,3534.2,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122736666,3.2078,3534.7,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122737266,0.28314,3534.6,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122737569,0.28314,3534.6,3533.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735122737570,3.2078,3534.7,3533.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735122737773,3.2078,3534.7,3534.1,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735122737968,3.2078,3534.7,3533.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735122738167,3.2078,3535.1,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735122738473,1.6466,3535.7,3534.5,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735122738668,1.6466,3535.7,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122738866,1.6466,3535.7,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122739061,3.2078,3535.8,3534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122739267,2.20602335,3535.9,3535.8,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122739769,3.2078,3535.9,3535.8,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122740570,1.6916,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122740970,1.6916,3536.2,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122742165,3.2078,3536.5,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122742368,3.2078,3536.5,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122742669,3.2078,3536.5,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122742869,3.2078,3536.5,3535.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1735122743066,3.2078,3536.9,3536.0,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1735122743266,2.20602335,3537.6,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122743575,2.20602335,3537.7,3537.6,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735122745569,3.2078,3538.1,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122745769,3.2078,3538.1,3538.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1735122747167,3.2078,3538.1,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122747168,3.2078,3538.7,3538.3,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735122747570,3.2078,3538.7,3538.2,0.28284]
["bitfinex-derivatives","ETHF0:USTF0",1735122747772,3.2078,3538.3,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122747974,4.8342,3538.3,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122748169,5.11704,3538.3,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122748367,0.28284,3538.2,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122748564,0.28284,3538.2,3537.5,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1735122748769,3.2078,3537.8,3537.2,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735122748975,3.2078,3537.8,3537.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122749165,3.2078,3537.8,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735122749776,3.2078,3537.8,3537.7,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735122749964,4.8342,3538.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122750170,3.2078,3537.8,3537.1,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1735122750364,0.28288,3537.7,3536.9,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1735122750567,0.28292,3537.3,3536.6,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735122750870,3.2078,3536.9,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735122751174,0.28297,3536.6,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122751382,3.2078,3536.5,3535.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735122751668,3.2078,3536.5,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122751875,3.2078,3536.5,3535.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735122752065,3.2078,3536.5,3536.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122752769,3.2078,3536.5,3535.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1735122753468,3.2078,3536.5,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122753663,3.2078,3536.5,3536.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122753876,3.2078,3536.5,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122754169,3.2078,3536.5,3536.4,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735122756884,3.2078,3536.5,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122757174,3.49079,3536.5,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122758379,3.2078,3536.5,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122758684,0.28299,3536.4,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122758976,3.49078,3536.5,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122759281,3.2078,3536.1,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122759475,3.2078,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122759679,3.2078,3535.3,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122759874,3.2078,3535.3,3534.7,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122760073,3.2078,3534.9,3534.7,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122760789,3.2078,3534.9,3534.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1735122760790,3.2078,3534.9,3534.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1735122760969,3.2078,3534.9,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122761273,3.2078,3534.9,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122761471,3.2078,3534.9,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122761778,3.2078,3534.9,3534.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1735122761973,3.2078,3534.9,3533.8,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122761974,0.28312,3534.8,3533.8,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122762275,3.2078,3534.5,3533.5,7.51370808]
["bitfinex-derivatives","ETHF0:USTF0",1735122762576,0.28318,3534.1,3533.5,7.51370808]
["bitfinex-derivatives","ETHF0:USTF0",1735122762772,8.2078,3534.5,3533.5,7.51370808]
["bitfinex-derivatives","ETHF0:USTF0",1735122762976,0.28317,3534.2,3533.5,7.79692808]
["bitfinex-derivatives","ETHF0:USTF0",1735122763277,8.2078,3534.5,3533.5,7.79692808]
["bitfinex-derivatives","ETHF0:USTF0",1735122763580,0.2832,3533.8,3533.5,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122763781,1.5442,3533.7,3533.5,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122764080,1.5442,3533.7,3533.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1735122764279,0.28321,3533.6,3533.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735122764581,4.752,3533.7,3533.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735122764877,3.2078,3534.2,3533.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1735122765078,3.2078,3534.2,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122765273,1.6012,3534.8,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122765274,3.2078,3534.7,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122765467,3.80722335,3534.8,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122765468,3.2078,3534.3,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122765677,3.2078,3534.6,3534.0,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122765877,3.2078,3534.6,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122766381,3.80722335,3534.8,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122766382,3.2078,3534.2,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122767176,3.80722335,3534.8,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122767177,3.2078,3534.9,3534.8,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122767982,3.2078,3534.9,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122768174,3.2078,3534.9,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122768378,3.2078,3534.9,3532.5,1.63698975]
["bitfinex-derivatives","ETHF0:USTF0",1735122768379,3.49096,3534.3,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122768582,3.2078,3533.9,3533.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122769275,3.2078,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122769671,3.49099,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122770285,3.2078,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122770582,3.2078,3533.9,3533.5,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735122770784,3.2078,3533.9,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122771086,0.2832,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122771275,3.2078,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122771276,3.49099,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122771475,3.2078,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122771679,3.49099,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122772083,3.2078,3533.5,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122772277,3.2078,3533.5,3532.6,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735122772478,3.2078,3533.5,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122772677,3.2078,3533.5,3532.6,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735122772879,3.49102,3533.5,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122773081,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122773585,3.2078,3533.1,3532.9,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122773787,3.2078,3533.1,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122774087,3.2078,3533.1,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735122774283,3.49105,3533.1,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122774587,0.28326,3533.0,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122774784,0.28326,3533.0,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122774985,3.49105,3533.1,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122775382,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122775586,3.49106,3533.1,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735122776288,3.2078,3533.1,3532.3,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1735122776491,3.2078,3533.1,3532.3,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735122776888,3.2078,3533.1,3532.9,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122777185,3.2078,3533.1,3532.3,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735122777582,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122778182,0.28327,3533.0,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122778688,0.28327,3532.9,3532.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122778889,0.28326,3533.0,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122779090,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122779292,3.49106,3533.1,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735122779486,3.49106,3533.1,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122779989,3.2078,3533.1,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122780183,0.28326,3533.0,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122780590,0.28326,3533.0,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122780591,3.49106,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122780782,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122780984,3.49105,3533.1,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735122781184,0.28326,3533.0,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122781486,3.2078,3533.1,3532.9,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122781792,3.2078,3533.5,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122782088,3.2078,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122782283,3.2078,3534.4,3533.2,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1735122782493,3.2078,3534.8,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122782684,3.49095,3534.4,3533.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122782889,3.2078,3534.4,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122783192,0.28316,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122783692,3.2078,3534.4,3533.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735122783693,3.2078,3534.0,3533.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735122783896,3.2078,3534.0,3533.8,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122784391,3.2078,3534.0,3533.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122784794,3.2078,3534.0,3533.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735122785181,3.2078,3534.0,3533.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122785894,3.2078,3535.0,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122786295,3.2078,3535.0,3533.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735122786496,3.49094,3534.6,3534.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122786690,3.2078,3534.2,3533.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735122786899,0.28318,3534.1,3533.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735122787092,0.28318,3534.1,3533.6,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122787293,3.2078,3534.2,3533.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735122787598,3.2078,3534.2,3534.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122787899,3.49097,3534.2,3533.6,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122788091,3.2078,3534.2,3533.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735122788399,3.2078,3534.2,3533.9,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122789089,3.2078,3534.2,3533.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735122789290,3.2078,3534.2,3534.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735122789490,3.2078,3534.2,3533.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735122790090,3.2078,3534.2,3533.3,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735122790286,3.2078,3534.6,3533.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1735122790493,3.2078,3535.0,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122790699,3.2078,3535.0,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122791499,3.2078,3535.0,3534.0,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1735122791799,3.2078,3535.0,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122792196,3.2078,3535.0,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122792592,3.2078,3535.9,3534.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122792796,3.2078,3536.5,3535.8,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122793099,3.2078,3536.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122793298,3.2078,3536.1,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122793491,3.2078,3536.1,3534.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1735122793689,3.2078,3536.1,3535.7,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1735122793893,3.2078,3536.1,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122794297,3.2078,3536.6,3536.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1735122794497,3.2078,3536.6,3535.4,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1735122794799,3.2078,3536.6,3535.4,5.70767]
["bitfinex-derivatives","ETHF0:USTF0",1735122794999,3.2078,3536.6,3535.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122795200,3.49078,3536.6,3536.0,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735122795406,3.2078,3536.6,3535.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735122795903,3.2078,3536.6,3536.0,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735122796099,3.2078,3536.2,3534.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735122796397,3.2078,3535.8,3534.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735122796596,3.2078,3535.8,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122797197,3.2078,3535.8,3534.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735122797403,3.2078,3535.8,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122797606,3.2078,3535.8,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122797993,3.2078,3535.8,3534.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735122798296,3.2078,3535.2,3534.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735122798597,3.2078,3535.2,3534.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735122798803,3.2078,3535.2,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735122799006,3.2078,3535.2,3534.8,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1735122799207,3.2078,3535.2,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735122799601,3.2078,3535.2,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122799806,3.2078,3535.2,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122801301,3.2078,3535.2,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122801507,3.2078,3535.6,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122801708,3.2078,3535.2,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122803406,0.28312,3534.8,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122803711,3.49093,3534.6,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735122804001,3.2078,3534.6,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122804213,3.2078,3534.6,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122804409,3.2078,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122804604,3.2078,3534.2,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122804803,3.2078,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122805013,3.49097,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122805402,3.2078,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122805607,3.2078,3534.2,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122805910,3.2078,3534.2,3533.8,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122806107,3.2078,3534.2,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122806408,0.28317,3534.1,3533.5,3.49101]
["bitfinex-derivatives","ETHF0:USTF0",1735122806710,0.28318,3534.1,3533.5,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1735122807207,0.28318,3534.0,3533.5,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1735122807403,0.28318,3534.1,3533.5,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1735122808105,0.28318,3534.1,3532.4,7.51370808]
["bitfinex-derivatives","ETHF0:USTF0",1735122808106,3.2078,3533.6,3532.4,7.51370808]
["bitfinex-derivatives","ETHF0:USTF0",1735122808310,3.2078,3533.1,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735122808607,0.28327,3533.0,3532.4,7.51370808]
["bitfinex-derivatives","ETHF0:USTF0",1735122808809,3.2078,3532.7,3532.4,4.30590808]
["bitfinex-derivatives","ETHF0:USTF0",1735122809201,3.2078,3533.1,3532.9,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122809406,3.2078,3533.1,3532.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735122810012,3.2078,3533.1,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122810205,3.2078,3533.1,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735122810400,3.2078,3533.1,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735122811107,3.2078,3533.1,3532.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735122811303,3.2078,3533.1,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122811499,3.2078,3533.1,3532.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735122811704,3.2078,3533.1,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122811905,3.2078,3533.1,3532.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735122812309,3.2078,3533.1,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735122812504,3.2078,3533.1,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122813113,3.2078,3533.1,3532.9,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735122813304,3.2078,3533.1,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122813500,3.2078,3533.1,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735122814109,0.2832,3533.8,3533.3,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735122814510,1.7173,3533.9,3532.7,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1735122814705,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122814906,3.2078,3534.0,3533.1,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1735122815212,3.2078,3534.0,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122815406,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122815608,3.2078,3534.0,3533.6,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122815906,3.2078,3534.0,3532.9,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1735122816211,0.28321,3533.6,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122816405,3.2078,3534.0,3532.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735122816711,0.28319,3533.9,3533.4,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735122817113,3.2078,3534.0,3532.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735122817409,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122817916,3.2078,3534.0,3533.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122818116,3.2078,3534.0,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122819010,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122819308,3.2078,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122819811,3.49103,3533.5,3533.0,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1735122820023,3.2078,3533.5,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122820213,3.49102,3533.5,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122820411,3.49103,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122820603,3.2078,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122821213,3.2078,3533.5,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122821415,3.2078,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122821615,3.2078,3533.5,3533.2,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735122823414,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122823710,0.28319,3533.9,3533.5,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735122823912,3.2078,3534.0,3533.6,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122824306,3.2078,3534.0,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122825511,3.2078,3534.0,3533.9,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122826508,3.22774,3534.5,3533.6,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735122826708,3.22774,3534.5,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122826709,0.01994,3534.5,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735122828510,2.20602335,3535.5,3534.5,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1735122828717,2.20602335,3535.5,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122829011,2.20602335,3535.5,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122829214,6.5803,3535.9,3534.8,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1735122829514,3.65553,3535.9,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122829714,3.3725,3535.9,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122830017,3.65553,3535.9,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122830513,3.65553,3535.9,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122830912,3.3725,3535.9,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735122831113,1.6753,3535.9,3534.9,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1735122831314,0.283,3536.3,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735122831509,3.2078,3536.4,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122831815,0.28303,3536.0,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122832008,0.28303,3535.9,3535.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122832209,0.28308,3535.3,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122832406,0.28308,3535.3,3534.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1735122832407,0.28308,3535.4,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122832614,0.28306,3535.6,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735122832918,3.2078,3535.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122833113,3.49081,3536.2,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122833418,3.2078,3536.2,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735122834115,3.49081,3536.2,3535.8,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735122834315,3.2078,3536.2,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122834523,0.28303,3536.0,3535.5,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1735122834722,0.28305,3535.7,3535.2,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1735122834919,0.28306,3535.6,3535.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735122835223,0.28305,3535.7,3535.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122835417,0.28305,3535.7,3535.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735122835619,0.28305,3535.7,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122836709,0.28305,3535.7,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735122837120,0.28305,3535.7,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122837316,3.2078,3535.8,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122837724,0.28308,3535.4,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122837920,0.28305,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122838221,3.2078,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122838620,0.28309,3535.2,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122839314,0.28308,3535.3,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735122840318,3.2078,3535.4,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122840522,3.2078,3535.4,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122840716,0.28309,3535.2,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122840917,3.2078,3535.4,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122841120,3.2078,3535.4,3535.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122841323,3.2078,3535.4,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122841619,3.2078,3535.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122841917,0.28309,3535.2,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735122842119,3.2078,3535.3,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122842818,3.49085,3535.7,3535.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735122843020,0.28312,3534.9,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122843224,0.28312,3534.9,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122843619,1.6447,3535.0,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122844027,0.28311,3534.9,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122844323,1.92781,3535.0,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122844629,0.28311,3534.9,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735122844926,0.28314,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122845323,0.28312,3534.8,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122845523,0.28313,3534.7,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122846028,1.6447,3535.0,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735122846727,1.6447,3535.0,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122846917,0.28314,3534.5,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122847227,0.28314,3534.5,3533.6,3.49101]
["bitfinex-derivatives","ETHF0:USTF0",1735122847228,0.28318,3534.0,3533.6,3.49101]
["bitfinex-derivatives","ETHF0:USTF0",1735122847423,3.2078,3534.5,3533.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735122847625,0.28317,3534.2,3533.8,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1735122849922,0.2832,3533.9,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122850122,4.9361,3534.1,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122850317,0.28323,3533.5,3533.0,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1735122850623,0.28322,3533.6,3533.1,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735122850826,1.631,3533.8,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122850827,0.28323,3533.4,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122851127,0.28322,3533.6,3533.0,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1735122851328,1.631,3533.8,3533.4,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735122851529,1.631,3533.8,3533.4,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735122852429,1.631,3533.8,3533.5,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735122853229,1.631,3533.8,3533.4,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735122853624,1.631,3533.8,3533.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122853827,5.21928,3534.1,3533.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735122854227,0.28319,3534.0,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122854426,5.21928,3534.1,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122854733,4.9361,3534.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122855034,0.28322,3533.6,3533.3,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735122855234,0.28323,3533.5,3533.2,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735122855436,0.28323,3533.4,3533.1,41.08325]
["bitfinex-derivatives","ETHF0:USTF0",1735122855731,0.28323,3533.4,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122855936,4.9361,3534.1,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122856128,4.9361,3534.1,3533.1,41.08325]
["bitfinex-derivatives","ETHF0:USTF0",1735122856129,0.28323,3533.5,3533.1,41.08325]
["bitfinex-derivatives","ETHF0:USTF0",1735122857334,0.28323,3533.4,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122858431,0.28325,3533.2,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122858638,4.9361,3534.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122858639,0.28326,3533.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122859332,0.56646,3533.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122860829,3.491,3533.1,3532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122861031,0.28329,3532.8,3532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122861539,0.28333,3532.2,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122862132,1.6781,3532.1,3531.2,6.45886213]
["bitfinex-derivatives","ETHF0:USTF0",1735122862333,3.2078,3531.9,3531.4,41.08339]
["bitfinex-derivatives","ETHF0:USTF0",1735122862644,3.49116,3531.9,3531.4,41.08339]
["bitfinex-derivatives","ETHF0:USTF0",1735122863030,0.28338,3531.6,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122863338,3.2078,3531.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122863641,0.28336,3531.8,3531.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122863940,3.2078,3531.9,3531.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122864136,8.2078,3531.9,3531.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122864337,8.2078,3531.9,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122864539,0.28338,3531.6,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122864743,3.2078,3531.9,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122864940,0.28337,3531.7,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122865240,0.28338,3531.6,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735122865634,0.28338,3531.6,3531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122866037,3.49116,3531.9,3531.4,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735122866235,3.2078,3531.9,3531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122866432,0.0078,3531.9,3531.8,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122866641,0.0078,3531.9,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122866839,0.0078,3531.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122867037,5.0078,3531.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122867338,0.28338,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122867534,5.0078,3531.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122867535,0.0078,3531.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122867936,0.28337,3531.7,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122868135,0.28337,3531.7,3530.6,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1735122868136,0.0078,3531.9,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122868536,0.28338,3531.6,3531.1,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735122868740,0.28337,3531.7,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122869139,0.28337,3531.7,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122869340,0.28336,3531.8,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122869542,0.0078,3531.9,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122869543,0.28338,3531.6,3531.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122869843,0.28338,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122869844,0.28339,3531.5,3531.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735122870442,0.28342,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122871938,0.28341,3531.3,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122872137,3.2078,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122872344,0.28342,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122872646,1.93481,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122872847,1.6514,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122873143,1.93481,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122873341,1.6514,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122874043,1.6514,3531.2,3531.0,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735122874435,1.6514,3531.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122874641,2.0025,3531.8,3531.4,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735122874847,2.28586,3531.8,3531.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735122875043,2.0025,3531.8,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122875247,0.2832,3531.8,3531.7,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735122875848,1.6514,3532.0,3531.9,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735122876145,1.6514,3532.0,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122876349,1.6514,3532.0,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122876544,0.28338,3531.6,3531.2,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735122876739,6.6514,3532.0,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122876934,6.6514,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122876935,3.2078,3531.7,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122877135,0.28338,3531.6,3531.2,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735122877341,0.28338,3531.6,3531.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122877540,0.28339,3531.5,3531.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122877741,0.28339,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122877742,0.28338,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122877943,0.28339,3531.5,3531.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1735122878142,0.2832,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122878338,0.56658,3531.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122878648,0.56659,3531.5,3531.2,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735122878947,0.2832,3531.5,3531.0,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1735122879142,0.2832,3531.5,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122879845,0.28342,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122880443,0.28346,3530.6,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122880851,0.28345,3530.7,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122881146,0.28345,3530.7,3530.4,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1735122881946,0.28345,3530.7,3530.4,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735122882247,0.28346,3530.6,3530.3,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122882545,0.28346,3530.6,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122882745,0.28349,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122882951,0.70861,3530.8,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122883247,0.28348,3530.3,3530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122883644,0.28348,3530.3,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122884046,0.28349,3530.2,3530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122884538,0.70859,3530.9,3530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122885247,5.0,3530.9,3530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122885551,0.28349,3530.2,3530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122887651,0.28343,3530.9,3530.1,44.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735122887948,0.28347,3530.5,3530.1,44.29129]
["bitfinex-derivatives","ETHF0:USTF0",1735122888547,2.31569,3531.0,3530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122889055,0.28348,3530.4,3530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122889247,0.28349,3530.2,3530.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122890649,0.28349,3530.2,3528.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1735122890650,0.28355,3529.5,3529.1,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735122890856,3.2078,3530.6,3529.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122891058,0.28348,3530.4,3530.0,45.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735122891252,0.2835,3530.1,3530.0,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735122891551,0.28352,3529.9,3529.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735122892057,0.28351,3530.0,3529.6,1.91963]
["bitfinex-derivatives","ETHF0:USTF0",1735122892254,1.6281,3530.5,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122892455,0.28352,3529.8,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122892655,3.2078,3530.2,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122892952,3.2078,3530.2,3529.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735122892953,0.28352,3529.8,3529.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735122893155,3.2078,3530.2,3529.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735122893452,3.2078,3529.7,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122893651,0.28358,3529.1,3528.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735122893848,3.2078,3529.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122894053,3.2078,3529.3,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122894254,0.28359,3528.9,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122895156,0.28362,3528.7,3528.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735122895353,0.28400001,3528.8,3528.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735122895553,0.28362,3528.6,3528.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1735122895762,0.28400001,3528.8,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122896059,0.28362,3528.6,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122896363,0.28361,3528.7,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122897657,3.2078,3528.9,3528.4,41.08363]
["bitfinex-derivatives","ETHF0:USTF0",1735122897966,3.2078,3528.9,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122898258,0.28400001,3528.8,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122898457,3.2078,3528.9,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122898648,3.2078,3528.9,3528.6,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735122898959,0.28400001,3528.8,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122899161,0.28400001,3528.8,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735122899459,3.2078,3528.9,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735122899657,3.2078,3528.9,3528.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735122899858,0.28400001,3529.3,3528.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735122900055,4.8183,3529.5,3528.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735122900257,0.28358,3529.1,3528.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735122900458,0.28355,3529.4,3528.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1735122900660,4.8183,3529.5,3528.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735122900856,0.28358,3529.1,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735122901057,4.8183,3529.5,3528.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735122901254,0.28358,3529.2,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735122901657,0.28359,3528.9,3528.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735122902056,0.28362,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122902756,3.2078,3529.1,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122903152,3.2078,3529.5,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122903560,3.49135,3529.5,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735122903759,0.28356,3529.4,3528.7,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1735122903957,0.28359,3528.9,3528.8,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1735122904163,0.70889,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122904164,0.28362,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122904466,3.2078,3529.1,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122904664,0.28362,3528.6,3528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122905064,0.28361,3528.8,3528.5,44.29143]
["bitfinex-derivatives","ETHF0:USTF0",1735122905452,0.28359,3529.0,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735122905657,0.28359,3529.0,3528.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735122906066,3.2078,3529.1,3528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122906270,0.28362,3528.6,3528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122906765,0.28362,3528.7,3528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122906961,3.2078,3529.1,3528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122907361,3.2078,3529.1,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122907362,0.28362,3528.6,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122908470,3.2078,3529.1,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122908670,0.28361,3528.8,3528.5,41.08362]
["bitfinex-derivatives","ETHF0:USTF0",1735122908870,0.28361,3528.8,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122909071,3.2078,3529.1,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122909274,0.28362,3528.6,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122909968,0.28400001,3529.4,3528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122910164,0.28358,3529.1,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735122910365,0.28362,3528.6,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122910564,0.28359,3529.0,3528.5,41.08362]
["bitfinex-derivatives","ETHF0:USTF0",1735122910762,0.28361,3528.7,3528.5,41.08362]
["bitfinex-derivatives","ETHF0:USTF0",1735122910961,0.28361,3528.8,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122911169,3.2078,3529.1,3528.5,41.08362]
["bitfinex-derivatives","ETHF0:USTF0",1735122911370,3.2078,3528.6,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122911569,3.49142,3528.6,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122912165,0.28365,3528.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122912764,0.28365,3528.2,3527.2,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735122912765,0.28371,3527.5,3527.2,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735122912968,10.24994,3528.2,3527.2,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735122913169,9.5408,3528.2,3527.2,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735122913372,9.5408,3528.2,3527.3,41.08372]
["bitfinex-derivatives","ETHF0:USTF0",1735122913373,0.28371,3527.5,3527.3,41.08372]
["bitfinex-derivatives","ETHF0:USTF0",1735122913670,0.28372,3527.4,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122914060,0.28372,3527.4,3527.0,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735122914061,3.2078,3527.4,3526.1,7.51370808]
["bitfinex-derivatives","ETHF0:USTF0",1735122914265,3.2078,3527.4,3526.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735122914466,3.2078,3527.4,3526.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735122914768,3.2078,3527.4,3526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122915270,3.2078,3527.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122915271,3.2078,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122915571,0.28381,3526.3,3526.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735122915767,3.2078,3527.0,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122915971,0.28376,3526.9,3526.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735122916170,0.28379,3526.6,3526.3,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735122916370,0.2838,3526.5,3526.2,41.08382]
["bitfinex-derivatives","ETHF0:USTF0",1735122916566,3.2078,3527.0,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122916873,3.2078,3527.0,3526.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735122917070,3.2078,3527.0,3526.7,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735122917272,3.2078,3527.0,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122917467,3.2078,3527.0,3526.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735122917668,3.2078,3527.0,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122918272,3.2078,3528.1,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122918466,3.2078,3528.1,3527.0,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735122918975,0.28364,3528.4,3528.0,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735122919167,5.41382335,3528.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122919371,3.49143,3528.5,3528.1,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735122919571,3.2078,3528.5,3527.9,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735122919871,3.2078,3528.5,3528.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735122920071,3.2078,3528.5,3528.1,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735122920072,3.49143,3528.5,3528.1,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735122920473,0.28367,3528.1,3527.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735122920669,3.2078,3528.5,3527.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735122920865,0.28365,3528.3,3527.8,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735122921069,3.2078,3528.5,3527.7,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735122921267,3.2078,3528.5,3527.8,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735122921472,3.49143,3528.5,3528.0,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1735122921669,3.2078,3528.5,3527.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735122921872,0.28364,3528.4,3528.0,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735122922378,3.2078,3528.5,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122922579,0.28365,3528.2,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122922870,0.28365,3528.3,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122923176,0.28364,3528.4,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122923376,3.2078,3528.5,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122923573,0.28365,3528.3,3528.2,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1735122924375,3.2078,3528.5,3528.2,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1735122924571,3.49143,3528.5,3528.2,0.28645322]
["bitfinex-derivatives","ETHF0:USTF0",1735122924776,3.2078,3528.5,3528.2,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1735122924968,3.2078,3528.5,3528.3,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735122925279,3.49180001,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122925474,2.20602335,3529.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122925475,2.20602335,3529.6,3529.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122925678,2.20602335,3529.6,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735122925876,2.20602335,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122926077,3.30903503,3529.7,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122926078,0.28359,3529.0,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122926283,3.2078,3529.7,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122926580,0.28354,3529.6,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122926773,0.28358,3529.2,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122927178,0.28357,3529.3,3528.9,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1735122927382,0.28356,3529.4,3529.0,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735122927575,3.2078,3529.7,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122927775,0.28357,3529.3,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122928177,3.2078,3529.7,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122928178,0.28354,3529.6,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122928579,0.28357,3529.3,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122928780,3.2078,3529.7,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122929086,3.2078,3529.7,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122929087,0.28358,3529.2,3528.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735122929285,0.28354,3529.6,3528.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735122929484,0.28358,3529.2,3528.9,45.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735122930284,1.5768,3529.6,3528.9,45.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735122930485,0.28356,3529.3,3528.9,45.96309]
["bitfinex-derivatives","ETHF0:USTF0",1735122930786,1.5768,3529.6,3528.9,45.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735122930986,3.2078,3529.7,3528.9,45.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735122931183,3.2078,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122931383,0.28400001,3530.2,3529.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735122931684,0.2835,3530.1,3529.7,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1735122932081,1.7262,3530.3,3529.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1735122932277,1.7262,3530.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122932482,2.00968,3530.3,3530.0,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735122932682,0.28349,3530.2,3529.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735122932885,0.28348,3530.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122933089,3.2078,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122933283,0.28348,3530.3,3529.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735122933483,3.49127,3530.4,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122933678,3.2078,3530.4,3529.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735122933882,0.28348,3530.3,3529.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735122934078,0.28348,3530.3,3530.1,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735122934591,3.49127,3530.4,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122934783,0.28348,3530.3,3530.1,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735122934979,3.49128,3530.4,3530.2,41.08348]
["bitfinex-derivatives","ETHF0:USTF0",1735122935180,3.2078,3530.4,3530.3,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735122935380,4.934,3530.8,3530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122935582,1.32564209,3531.1,3530.4,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735122935888,0.52451221,3531.6,3531.5,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1735122936084,4.8469109,3531.8,3531.7,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1735122936486,3.88152989,3531.8,3531.7,46.08336]
["bitfinex-derivatives","ETHF0:USTF0",1735122936784,3.88152989,3531.8,3531.7,41.08336]
["bitfinex-derivatives","ETHF0:USTF0",1735122937386,3.88152989,3531.8,3531.7,46.08336]
["bitfinex-derivatives","ETHF0:USTF0",1735122937688,0.2833,3532.5,3531.8,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735122937895,0.2833,3532.6,3531.9,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735122938096,0.28331,3532.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122938592,1.628,3532.5,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122938593,0.28334,3532.1,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122938786,0.28333,3532.2,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122939787,1.628,3532.5,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122940097,1.9113,3532.5,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122940302,0.28331,3532.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122941399,0.28331,3532.4,3531.9,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735122941602,1.628,3532.5,3531.9,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735122941796,0.28331,3532.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122942302,0.28331,3532.4,3532.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122942704,1.9113,3532.5,3532.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122942904,0.28332,3532.3,3531.9,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1735122943207,1.628,3532.5,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122943804,0.28333,3532.2,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122944101,1.628,3532.5,3531.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1735122944304,0.28338,3531.6,3530.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122944600,3.2078,3531.9,3530.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122944812,0.70837,3532.0,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122944813,4.9497,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122945012,4.9497,3531.5,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122945013,1.6082,3531.4,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122945305,1.6082,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122945502,0.28342,3531.0,3530.6,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1735122945704,3.2078,3532.0,3530.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122945907,3.2078,3532.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122946609,3.2078,3532.4,3532.1,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735122946803,4.9312,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122947003,4.9312,3532.7,3532.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735122947204,3.49106,3533.1,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735122947511,0.28327,3532.9,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122947707,3.491,3533.1,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122948001,3.491,3533.1,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735122948307,0.28329,3532.7,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735122948503,0.28329,3532.6,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735122948704,0.28329,3532.6,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122948705,3.491,3533.1,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122948910,0.28332,3532.3,3531.9,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735122949103,0.28331,3532.4,3532.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122949298,0.28331,3532.4,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122949507,0.28331,3532.4,3532.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122950404,0.28332,3532.3,3531.8,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735122950601,3.2839,3532.6,3531.9,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735122950806,0.2833,3532.5,3532.0,41.08334]
["bitfinex-derivatives","ETHF0:USTF0",1735122951007,0.28331,3532.4,3532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122951612,0.28334,3532.0,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122951808,0.28335,3532.0,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122952116,0.28335,3531.9,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122952805,3.2078,3532.3,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122953008,3.2078,3532.3,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122953309,3.49112,3532.3,3531.9,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122953608,0.28336,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122955911,0.28335,3531.9,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122956506,3.2078,3532.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122956704,0.28333,3532.2,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122956914,0.28332,3532.3,3532.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122957108,3.49111,3532.4,3532.1,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735122957510,3.2078,3532.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122957711,0.28333,3532.2,3531.9,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1735122958314,3.2078,3532.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122958511,0.28331,3532.5,3532.2,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735122958812,0.28333,3532.2,3532.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735122959015,0.2833,3532.5,3532.0,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735122959217,0.2832,3532.5,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122959517,0.28336,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122960218,0.28337,3531.7,3531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122960417,4.5428,3531.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122960618,3.2078,3531.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122960916,0.28343,3531.0,3530.8,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735122961315,3.2078,3531.4,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122961520,0.28343,3530.9,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735122962411,0.28346,3530.6,3530.3,41.08347]
["bitfinex-derivatives","ETHF0:USTF0",1735122962612,1.85616,3530.5,3530.3,41.08347]
["bitfinex-derivatives","ETHF0:USTF0",1735122962821,1.5727,3530.5,3530.4,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735122963515,1.5727,3530.5,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122963914,1.5727,3530.5,3530.3,41.08347]
["bitfinex-derivatives","ETHF0:USTF0",1735122964214,1.5727,3530.5,3530.4,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1735122964614,1.5727,3530.5,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122965115,1.85617,3530.5,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122965316,1.5727,3530.5,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122965518,0.28347,3530.4,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122965910,3.49127,3530.4,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122966111,0.7087,3530.3,3529.1,1.23971985]
["bitfinex-derivatives","ETHF0:USTF0",1735122966411,3.2078,3529.9,3528.7,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735122966614,0.28354,3529.6,3529.2,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735122967314,0.28354,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122967514,0.28354,3529.6,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735122967716,1.7361,3529.8,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735122967920,0.28354,3529.5,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122968119,0.28359,3528.9,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122968620,0.28359,3529.0,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122968822,3.2078,3529.6,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122969122,0.28359,3529.0,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122969524,3.2078,3529.6,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122969724,0.28358,3529.0,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122969922,3.2078,3529.6,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122970129,3.2782,3529.7,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122970318,0.28358,3529.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122971124,3.2078,3529.0,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122971423,0.28362,3528.6,3528.2,0.28645322]
["bitfinex-derivatives","ETHF0:USTF0",1735122971724,0.28362,3528.6,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122971920,4.5438,3529.4,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122972121,4.5438,3529.4,3528.2,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1735122972122,0.28364,3528.3,3528.2,0.00280322]
["bitfinex-derivatives","ETHF0:USTF0",1735122973317,1.7013,3528.4,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122973620,0.28368,3527.8,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122974320,0.28366,3528.0,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122974522,3.2078,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122974725,3.2078,3527.6,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122974917,3.2078,3527.0,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122975120,4.5448,3527.0,3525.7,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735122975328,3.2078,3526.6,3525.7,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735122975628,0.28383,3526.0,3525.7,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735122975827,1.6468,3526.5,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122976024,0.28383,3525.9,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122976329,0.28384,3525.8,3525.7,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735122976730,0.28384,3525.8,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122976931,0.28385,3525.7,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122977226,0.28385,3525.7,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735122977627,0.28386,3525.6,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122977929,0.28385,3525.7,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735122978320,0.28385,3525.7,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735122978524,0.28385,3525.7,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122978525,3.2078,3526.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122978923,0.28382,3526.0,3525.1,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735122979230,0.28384,3525.8,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735122979433,0.28385,3525.7,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735122980532,0.28400001,3526.1,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122980726,0.56782001,3526.1,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735122980927,0.28382,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122981228,0.28382,3526.0,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735122982033,0.28384,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122982224,0.28400001,3526.1,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122982426,0.28382,3526.0,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122982632,0.28383,3525.9,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122983227,0.28389,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122985225,0.28389,3525.2,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122985226,3.2078,3525.2,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122985621,0.28392,3524.9,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122985827,3.2078,3525.2,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122986023,0.28391,3525.0,3524.7,41.08393]
["bitfinex-derivatives","ETHF0:USTF0",1735122986229,0.28392,3524.8,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122986429,3.2078,3525.2,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122986629,0.2839,3525.1,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735122987228,5.0,3525.1,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122987534,0.28397,3524.3,3523.9,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735122987836,0.28398,3524.1,3524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122988038,3.91765,3524.6,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122988334,0.28398,3524.1,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122988522,0.28398,3524.1,3523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122988929,0.28398,3524.0,3523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122989630,3.2078,3524.2,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122989933,3.2078,3524.2,3523.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122990129,3.2078,3524.2,3523.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735122990130,3.2078,3524.6,3523.8,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735122990332,3.2078,3524.6,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122990532,0.28399,3524.0,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735122990725,0.28399,3524.0,3523.7,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735122990925,0.28399,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122991130,0.28399,3523.9,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735122991326,1.5789,3524.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735122991637,3.2078,3524.2,3523.4,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735122991839,0.28402,3523.6,3523.4,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735122992038,0.28395,3524.5,3523.7,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735122992226,4.8577,3524.6,3523.7,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735122992432,0.28399,3524.0,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122992632,0.28399,3523.9,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122992839,4.8577,3524.6,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735122993330,0.28397,3524.3,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735122993532,0.28398,3524.2,3523.9,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735122993736,3.2078,3524.6,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122994039,3.49174,3524.6,3524.3,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735122994241,3.2078,3524.6,3524.4,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735122994443,0.28395,3524.5,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735122994640,0.28395,3524.4,3524.2,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735122995542,3.91757,3525.0,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122995738,0.28396,3524.3,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122995938,0.70979,3524.9,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122996141,0.70981,3524.8,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122996343,2.30481,3524.8,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122996541,0.28396,3524.3,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735122996839,1.595,3524.8,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122997040,3.2078,3525.0,3523.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122997237,0.28397,3524.3,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735122997439,3.2078,3525.0,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122997840,0.28395,3524.5,3524.2,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735122998039,0.28400001,3524.9,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122998544,0.28398,3524.1,3523.8,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735122998842,3.2078,3524.6,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122999141,0.28398,3524.1,3523.8,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735122999343,3.2078,3524.6,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735122999648,0.28399,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123000641,0.28399,3523.9,3523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123001232,3.2078,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123001438,0.28399,3524.0,3523.3,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735123001642,3.2078,3524.1,3523.4,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123001842,0.28403,3523.5,3523.4,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123002338,0.28403,3523.5,3522.8,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1735123002538,3.2078,3523.6,3522.8,3.49187]
["bitfinex-derivatives","ETHF0:USTF0",1735123002733,1.7145,3523.5,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123002934,0.28403,3523.5,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123003139,3.2078,3523.6,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123003338,0.28403,3523.5,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123003539,3.91785,3523.6,3522.9,41.08407]
["bitfinex-derivatives","ETHF0:USTF0",1735123003540,0.28406,3523.2,3522.9,41.08407]
["bitfinex-derivatives","ETHF0:USTF0",1735123003741,3.2078,3523.6,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123003940,0.28403,3523.5,3523.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123004142,0.28404,3523.4,3523.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123004343,0.28404,3523.3,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123004743,0.28404,3523.3,3523.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123004945,0.28404,3523.3,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123005149,0.28404,3523.4,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735123005346,0.28404,3523.3,3523.2,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735123005848,3.2078,3524.0,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123006047,3.2402,3524.4,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123006344,0.28399,3524.0,3523.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735123006543,3.2402,3524.4,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123006750,0.28399,3524.0,3523.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735123007537,0.28399,3524.0,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123007738,3.2402,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123007938,0.28398,3524.1,3523.9,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735123008142,3.2402,3524.4,3523.9,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735123008345,3.2402,3524.4,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123008543,3.2078,3524.5,3523.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123008740,0.28396,3524.3,3523.6,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1735123008941,3.2078,3524.5,3523.6,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1735123008942,3.2078,3524.5,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123009249,0.28392,3524.9,3524.1,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1735123009442,0.28391,3525.0,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123009847,0.28400001,3525.2,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123010046,0.28391,3524.9,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123010547,0.28392,3524.8,3524.7,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735123010744,6.4766,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123011048,0.99362,3525.2,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735123011243,0.28394,3524.7,3524.2,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1735123011552,3.2078,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123011750,0.28389,3525.2,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123011942,0.28389,3525.2,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123012147,0.28389,3525.2,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123012549,0.28392,3524.9,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123012744,0.28392,3524.8,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123012944,3.2078,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123013146,3.49168,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123013745,0.99359001,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123013746,3.49180001,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123014143,0.28389,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123014351,0.28384,3525.8,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123014544,0.28388,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123014949,3.49180001,3525.9,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123015146,0.70961,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123015455,0.2839,3525.1,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123016047,0.70961,3525.8,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123016252,3.49180001,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123016451,3.2078,3525.5,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123016656,0.28388,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123016952,3.2078,3525.5,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123017153,0.28389,3525.2,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123017360,0.28388,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123018050,3.2078,3526.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123018253,3.2078,3526.3,3526.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735123018455,3.2078,3527.0,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123018756,0.28376,3526.9,3526.7,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735123019055,3.55224854,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123019253,3.26850854,3527.1,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123019755,3.26850854,3527.1,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123020259,0.28372,3527.3,3526.5,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1735123020557,0.28372,3527.4,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123020959,0.28372,3527.3,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123021159,0.28373,3527.3,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123021458,0.70923,3527.7,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123021655,0.28372,3527.4,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123021961,4.8325,3527.8,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123021962,0.28373,3527.2,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123022554,0.28375,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123023058,0.28378,3526.5,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123023258,3.2078,3527.0,3526.1,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735123023453,0.28381,3526.2,3526.1,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735123024258,3.2078,3526.3,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123024663,0.28383,3526.0,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123025161,0.28382,3526.2,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123025466,3.2078,3526.3,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123025659,3.2078,3526.3,3525.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1735123025857,3.4916,3526.3,3526.0,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735123026057,3.2078,3526.3,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123026256,0.28383,3525.9,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123026655,0.28386,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123026860,1.6537,3526.2,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123027059,0.28385,3525.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123027461,0.28384,3525.8,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123027859,1.6537,3526.2,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123028158,4.9062,3526.9,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123028357,0.28377,3526.8,3526.6,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735123028563,0.28378,3526.6,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123029160,4.9062,3526.9,3526.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735123029362,0.2838,3526.3,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123029663,3.2078,3526.5,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123029860,0.70949,3526.4,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123030066,0.28384,3525.8,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123030262,0.28386,3525.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123031163,0.2839,3525.1,3524.9,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735123031363,0.28388,3525.3,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123031566,0.28387,3525.5,3524.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1735123031760,1.737,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123031961,1.737,3525.9,3524.6,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1735123032157,0.2839,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123032357,0.2839,3525.2,3525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123033560,0.2839,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123033879,3.2078,3525.8,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123034058,1.737,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123034059,1.737,3525.9,3525.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123034364,1.737,3525.9,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123034664,0.28385,3525.8,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123034870,1.737,3525.9,3525.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735123035056,0.28384,3525.8,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123035262,0.28384,3525.8,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123035463,0.28386,3525.6,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123035763,1.737,3525.9,3525.1,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735123036067,0.28386,3525.5,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123036461,0.28389,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123036759,4.9448,3525.9,3525.1,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735123036965,4.9448,3525.9,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123037365,3.2078,3525.2,3524.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735123037568,0.28393,3524.7,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735123037767,0.28393,3524.7,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123038371,3.3442,3525.1,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123038866,0.28397,3524.3,3524.1,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735123039070,0.28393,3524.7,3524.0,41.08398]
["bitfinex-derivatives","ETHF0:USTF0",1735123039264,3.2078,3524.8,3524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123039463,0.28397,3524.2,3524.0,41.08398]
["bitfinex-derivatives","ETHF0:USTF0",1735123039660,0.28397,3524.2,3524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123039869,0.28397,3524.2,3524.0,41.08398]
["bitfinex-derivatives","ETHF0:USTF0",1735123040268,3.2078,3524.8,3524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123040467,0.284,3523.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123040668,3.2078,3524.2,3523.4,4.33320341]
["bitfinex-derivatives","ETHF0:USTF0",1735123040874,3.3315,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123041066,3.3315,3524.1,3523.4,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123041569,0.28403,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123041969,5.0502,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123042169,0.28402,3523.6,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123042370,0.28403,3523.5,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123042672,0.28402,3523.6,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123043166,5.0502,3524.1,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123043376,0.28402,3523.6,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123044370,5.0502,3524.1,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123044677,0.28402,3523.6,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123045070,5.0502,3524.1,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123045266,0.28399,3523.9,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123045477,0.28399,3523.9,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123045675,0.284,3523.8,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123045873,0.28402,3523.6,3523.4,41.08403]
["bitfinex-derivatives","ETHF0:USTF0",1735123046771,0.28399,3524.0,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735123047068,0.28399,3524.0,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123047069,0.28399,3524.0,3523.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735123047269,1.6799,3524.1,3524.0,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735123047671,4.8912,3524.6,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123047878,0.28396,3524.4,3524.2,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1735123048075,1.5905,3524.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123048276,3.26850854,3525.3,3524.9,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735123048470,0.28391,3525.0,3524.8,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735123048674,3.26850854,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123048868,0.2839,3525.1,3524.9,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735123049073,0.2839,3525.1,3524.9,41.08391]
["bitfinex-derivatives","ETHF0:USTF0",1735123049379,0.2839,3525.1,3524.9,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735123049577,1.6834,3525.4,3524.9,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735123049785,0.2839,3525.0,3524.9,41.08391]
["bitfinex-derivatives","ETHF0:USTF0",1735123050076,0.2839,3525.0,3524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123051484,1.6834,3525.4,3524.9,41.08391]
["bitfinex-derivatives","ETHF0:USTF0",1735123051980,0.2839,3525.0,3524.9,41.08391]
["bitfinex-derivatives","ETHF0:USTF0",1735123052176,1.6834,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123052376,0.28392,3524.9,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123052576,0.28392,3524.9,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123052577,0.28392,3524.9,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123052980,1.6834,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123053178,0.28392,3524.9,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123053378,0.28392,3524.9,3524.7,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123055185,1.6834,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123055387,0.28395,3524.5,3524.3,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735123055580,0.28394,3524.6,3524.4,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735123055889,0.70973,3525.2,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123056179,0.28394,3524.6,3524.3,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735123056382,0.28393,3524.7,3524.4,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735123056578,0.28394,3524.6,3524.3,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735123056986,0.28394,3524.6,3524.4,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735123057486,0.70973,3525.2,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123057686,3.2078,3525.3,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735123057887,0.28392,3524.8,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735123058080,3.2078,3525.3,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735123058385,0.28393,3524.7,3524.5,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735123058583,0.28389,3525.2,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123059176,0.28389,3525.2,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123059484,0.28389,3525.2,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123059882,0.28389,3525.2,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123059883,0.28389,3525.3,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123060083,0.28388,3525.4,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123060378,0.28400001,3525.6,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123060583,0.28388,3525.3,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123060882,0.28387,3525.5,3525.4,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123061084,0.28387,3525.5,3525.3,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123061273,0.28387,3525.5,3524.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735123061479,3.2078,3525.7,3524.9,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1735123061680,3.2078,3525.7,3525.6,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123061881,3.2078,3525.7,3525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123062079,0.28386,3525.6,3525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123063375,1.7289,3525.9,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123063580,3.2078,3526.3,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123063581,3.2078,3526.3,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123063780,1.6851,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123063987,2.21955878,3526.7,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123064284,2.21955878,3526.8,3526.7,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735123064480,2.21955878,3526.8,3526.7,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735123064676,3.26850854,3527.0,3526.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123064981,3.26850854,3527.0,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123065580,3.26850854,3527.0,3526.9,41.08375]
["bitfinex-derivatives","ETHF0:USTF0",1735123065779,5.48326142,3527.4,3526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123065983,0.28374,3527.0,3526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123066177,0.28374,3527.0,3526.2,7.54100341]
["bitfinex-derivatives","ETHF0:USTF0",1735123066379,0.28373,3527.2,3526.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735123066587,0.28373,3527.2,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123066588,0.28374,3527.1,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123066791,0.28375,3527.0,3526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123066983,0.28374,3527.1,3526.7,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735123067190,0.28374,3527.1,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123067491,0.28374,3527.1,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123067690,1.7395,3527.2,3526.6,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1735123068089,0.28375,3527.0,3526.7,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735123068393,1.7395,3527.2,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123068585,1.7395,3527.2,3526.6,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735123068786,1.7395,3527.2,3526.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735123068989,0.28378,3526.6,3526.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123069189,0.28378,3526.6,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123070292,0.28378,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123070699,0.28377,3526.7,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123070884,1.7395,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123071086,1.7395,3527.2,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123071291,1.7395,3527.2,3527.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123071699,1.7395,3527.2,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123071899,1.7395,3527.2,3527.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123072300,1.7395,3527.2,3527.1,41.08374]
["bitfinex-derivatives","ETHF0:USTF0",1735123073298,1.7395,3527.2,3527.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123073499,3.49152,3527.4,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123073698,0.28372,3527.3,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123076296,3.2078,3527.4,3526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123076502,0.28373,3527.2,3526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123076803,0.28373,3527.2,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123077107,3.2078,3527.4,3527.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735123077504,3.49152,3527.4,3527.2,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735123077809,0.28372,3527.3,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123078104,0.28372,3527.3,3527.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123078609,3.2078,3527.4,3526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123078810,0.28374,3527.1,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123079205,0.28373,3527.2,3527.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123079709,0.28373,3527.3,3527.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123080512,0.28373,3527.2,3527.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123080712,3.2078,3527.4,3526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123080913,0.28374,3527.1,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123081112,0.28374,3527.1,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123081415,3.2078,3527.4,3526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123081614,3.2078,3527.4,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123081615,0.28373,3527.2,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123081809,0.28373,3527.2,3526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123082009,0.28374,3527.1,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123082213,0.99303,3527.3,3526.6,44.29157]
["bitfinex-derivatives","ETHF0:USTF0",1735123082509,1.6508,3527.0,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123082708,0.28382,3526.1,3526.0,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735123082911,0.28382,3526.1,3526.0,41.08382]
["bitfinex-derivatives","ETHF0:USTF0",1735123083110,3.3219,3526.9,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123083316,0.28381,3526.2,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123083616,0.28381,3526.2,3526.0,41.08382]
["bitfinex-derivatives","ETHF0:USTF0",1735123083911,0.28382,3526.1,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123084120,0.70947,3526.5,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123084413,0.28383,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123084616,3.3219,3526.9,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123084617,0.28379,3526.4,3526.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123085209,3.3219,3526.9,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123085411,3.2078,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123085614,3.65819,3527.7,3527.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735123085815,3.3745,3527.7,3527.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735123086012,3.26850854,3528.3,3528.0,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735123086220,3.26850854,3528.3,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123086516,3.26850854,3528.3,3528.2,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735123087122,3.26850854,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123087312,3.55214854,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123087821,1.6018,3528.4,3527.6,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1735123088015,1.6018,3528.4,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735123088215,0.28368,3527.8,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735123088513,1.6018,3528.4,3527.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1735123088712,1.6018,3528.4,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735123088713,0.28367,3528.0,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735123088914,1.6018,3528.4,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735123089118,1.6018,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123089319,0.28369,3527.7,3527.4,3.49151]
["bitfinex-derivatives","ETHF0:USTF0",1735123089817,0.28368,3527.9,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123090116,0.28367,3528.0,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735123090318,1.6018,3528.4,3527.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123090526,1.6018,3528.4,3528.3,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735123090711,3.2078,3529.3,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123091111,3.2078,3528.9,3528.0,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735123091314,0.28363,3528.4,3527.8,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735123091623,1.6777,3528.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123092017,1.614,3528.7,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123092720,1.89761,3528.7,3528.3,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735123092910,1.614,3528.7,3528.3,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735123093110,1.89761,3528.7,3528.3,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1735123093324,0.28363,3528.5,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123093521,0.28364,3528.4,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123093724,1.614,3528.7,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735123094019,1.614,3528.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123094219,1.614,3528.7,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123094419,0.28363,3528.5,3528.1,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735123094824,0.28362,3528.6,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123095024,1.614,3528.7,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123095323,4.8855,3529.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123095628,4.8855,3529.1,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123096521,5.16908,3529.1,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123096718,0.2836,3528.9,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123096925,0.2836,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123096926,0.28361,3528.8,3528.4,3.49143]
["bitfinex-derivatives","ETHF0:USTF0",1735123097317,5.16908,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123097525,4.8855,3529.1,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735123097819,4.8855,3529.1,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123098018,4.8855,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123098217,0.28359,3528.9,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123099620,0.2836,3528.8,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123100022,4.8855,3529.1,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123100326,0.28359,3529.0,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123100528,4.8855,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123100826,5.16908,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123101022,4.8855,3529.1,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735123101321,3.2078,3529.1,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735123101821,3.2078,3529.1,3529.0,41.08358]
["bitfinex-derivatives","ETHF0:USTF0",1735123103725,1.5999,3529.7,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735123104021,1.5999,3529.7,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123104228,0.28355,3529.5,3529.2,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123104524,0.28355,3529.5,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123104926,1.5999,3529.7,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123105324,0.28355,3529.5,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123106121,1.5999,3529.7,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123106315,1.88343,3529.7,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123106520,0.28353,3529.7,3529.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123106726,4.855,3530.1,3529.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123106727,0.28353,3529.8,3529.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123107123,0.28354,3529.6,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735123107427,0.28354,3529.6,3529.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123107628,0.28354,3529.7,3529.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123107829,0.28354,3529.6,3529.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123108022,4.855,3530.1,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123108023,3.2078,3529.7,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123108229,0.28362,3528.7,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123108433,0.28362,3528.6,3528.3,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735123108622,3.4363,3529.1,3528.1,50.50760512]
["bitfinex-derivatives","ETHF0:USTF0",1735123108824,3.4363,3529.1,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123108825,0.28359,3529.0,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123109029,3.4363,3529.1,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735123109823,1.7012,3529.1,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735123110428,1.98478,3529.1,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735123110729,1.98478,3529.1,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123110933,0.28355,3529.5,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123111133,3.2078,3529.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123111327,1.7057,3529.6,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123111630,0.28361,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123111832,0.28361,3528.7,3527.8,6.74788741]
["bitfinex-derivatives","ETHF0:USTF0",1735123111833,0.28367,3527.9,3527.8,4.34427741]
["bitfinex-derivatives","ETHF0:USTF0",1735123114038,0.28369,3527.7,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123114532,0.28369,3527.7,3527.5,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735123115332,0.2837,3527.6,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123115741,0.28369,3527.7,3527.5,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735123116133,0.28369,3527.7,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123116436,3.2078,3528.3,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123116636,0.28369,3527.7,3527.5,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735123117436,0.28369,3527.7,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123117931,0.28369,3527.7,3527.5,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735123118132,0.2837,3527.6,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123121340,3.3142,3527.7,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123121830,0.2837,3527.6,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123123032,3.3142,3527.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123123239,0.28371,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123123644,0.28373,3527.2,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123124140,0.28375,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123125143,3.2078,3527.4,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123125343,3.2078,3527.0,3526.1,7.55207741]
["bitfinex-derivatives","ETHF0:USTF0",1735123125543,1.6565,3526.9,3526.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735123125748,1.6142,3526.8,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123126035,1.6142,3526.8,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123126234,0.28379,3526.5,3526.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123126642,0.28377,3526.7,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123127035,0.28378,3526.6,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123127840,1.6142,3526.8,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123128040,0.28378,3526.6,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123129641,0.28378,3526.7,3526.5,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123129842,0.28378,3526.6,3526.5,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123131040,0.28377,3526.7,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123131243,1.6142,3526.8,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123131444,0.2838,3526.4,3526.2,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735123131744,0.2838,3526.3,3526.2,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735123132135,3.2078,3527.0,3526.2,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735123132136,3.2078,3527.0,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123132344,1.6936,3527.6,3527.5,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735123132641,0.28368,3527.8,3527.7,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735123132841,0.28368,3527.8,3527.7,41.08368]
["bitfinex-derivatives","ETHF0:USTF0",1735123133142,0.28368,3527.8,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123134346,0.28371,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123134844,0.28371,3527.4,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123136744,0.28371,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123139953,1.96651,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123140349,1.6828,3527.4,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123140545,0.28378,3526.6,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123140750,5.65641,3527.3,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123141051,5.65641,3527.3,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123141246,5.65641,3527.3,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123141446,0.28378,3526.6,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123142351,0.2838,3526.4,3525.8,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735123142645,0.2838,3526.4,3526.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123142845,0.2838,3526.4,3526.3,41.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735123143043,0.2838,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123143753,4.8226,3526.9,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123143949,0.28379,3526.5,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123144261,1.6148,3526.9,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123144551,0.28378,3526.6,3526.5,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123145156,0.28379,3526.5,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123145656,1.6148,3526.9,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123145858,0.28378,3526.6,3526.5,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123146157,0.28379,3526.5,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123146652,0.28378,3526.6,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123147254,1.6148,3526.9,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123147553,1.6148,3526.9,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123147749,0.28378,3526.6,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123148751,0.28378,3526.6,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123148955,0.28400001,3528.1,3526.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735123149161,1.5958,3527.9,3527.8,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735123149457,0.28371,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123149958,0.28371,3527.4,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123150456,0.28371,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123150755,0.28364,3528.3,3528.1,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1735123150957,3.2078,3528.4,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123151256,0.28367,3528.0,3527.8,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1735123151456,0.28367,3528.0,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123151457,3.2078,3528.4,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123151657,0.28363,3528.6,3528.4,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735123151856,3.54050001,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123152053,1.5958,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123152257,3.2078,3528.9,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123152758,3.32215297,3529.0,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123153059,0.28357,3529.2,3529.0,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1735123153254,3.32215297,3529.4,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123153457,0.28357,3529.2,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123153756,3.2078,3529.3,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123153957,0.70895,3529.1,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123154155,3.2078,3529.3,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123154355,3.2078,3529.3,3528.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123154558,0.28357,3529.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123154863,0.28358,3529.2,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123155063,1.5911,3529.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123155357,0.28361,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123155564,0.28362,3528.6,3528.4,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735123155862,3.2078,3529.3,3528.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123156064,0.2836,3528.8,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123156561,1.5911,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123156762,0.28359,3529.0,3528.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123157365,0.70893,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123157564,0.28363,3528.5,3528.3,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735123157964,0.28362,3528.6,3528.3,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735123158164,0.28361,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123158364,3.2078,3529.3,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123158558,6.2812,3529.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123158758,0.28359,3529.0,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123159465,3.2078,3529.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123159654,0.28361,3528.8,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123160463,3.2078,3529.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123160659,0.28363,3528.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123161059,1.6586,3528.7,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123161060,0.28363,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123161256,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123161456,0.2836,3528.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123161658,0.2836,3528.9,3528.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123161864,3.2078,3529.0,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123162066,3.49139,3529.0,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123162559,0.28361,3528.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123162758,0.28359,3528.9,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123162962,0.28361,3528.8,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123163159,0.2836,3528.8,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123163362,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123163661,0.2836,3528.9,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123163964,3.2078,3529.0,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123164164,3.49139,3529.0,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123165066,0.28359,3528.9,3528.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123165267,3.2078,3529.0,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123165464,3.49139,3529.0,3528.8,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123165660,3.2078,3529.0,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123165860,0.2836,3528.9,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123166067,0.28361,3528.8,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123166571,0.28359,3528.9,3528.5,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1735123166867,0.28359,3528.9,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123167067,0.28359,3528.9,3528.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123167364,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123167569,3.2078,3529.0,3528.5,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735123167769,0.2836,3528.9,3528.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1735123168359,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123168871,0.28361,3528.8,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123170074,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123170265,0.28359,3528.9,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123170467,3.2078,3529.0,3528.5,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123170770,0.28363,3528.5,3528.4,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735123170970,3.2078,3529.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123171171,0.28363,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123172463,0.28363,3528.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123173170,0.28362,3528.6,3528.3,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735123173362,0.28363,3528.5,3528.3,3.49144]
["bitfinex-derivatives","ETHF0:USTF0",1735123173568,0.28363,3528.5,3528.4,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735123175074,3.2078,3529.0,3528.0,41.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735123175277,3.49139,3529.0,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123175475,3.2078,3529.0,3528.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1735123176267,3.2078,3529.0,3528.9,41.08359]
["bitfinex-derivatives","ETHF0:USTF0",1735123177171,3.53396,3529.4,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123177376,3.53396,3529.4,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123178072,7.23874297,3530.0,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123178073,3.2078,3530.0,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123178274,1.5942,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123178474,1.5942,3530.1,3530.0,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735123179073,3.32215297,3530.3,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123179278,3.32215297,3530.3,3530.2,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1735123179677,3.2452,3530.9,3530.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735123179678,1.7165,3530.8,3530.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735123179876,1.7165,3530.8,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123179877,1.7165,3530.8,3530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123180285,0.28347,3530.5,3530.3,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735123180486,3.2078,3531.1,3531.0,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735123180981,6.14603729,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123181177,3.60553297,3531.7,3531.0,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1735123181376,3.60553297,3531.7,3531.4,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1735123181577,3.60553297,3531.7,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123181578,3.32215297,3531.7,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123181886,0.28339,3531.5,3531.2,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735123182385,3.32215297,3531.7,3531.2,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1735123182580,3.32215297,3531.7,3531.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735123182581,0.28339,3531.4,3531.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1735123182887,0.28343,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123183086,3.2078,3531.9,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123183283,0.28342,3531.1,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123183584,0.28346,3530.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123183786,1.6474,3531.0,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123183982,0.28351,3529.9,3529.8,4.34427741]
["bitfinex-derivatives","ETHF0:USTF0",1735123184185,3.2078,3530.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123184387,1.7049,3530.1,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123184687,1.7049,3530.1,3529.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123184989,0.28353,3529.8,3529.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123185489,3.2078,3530.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123185683,1.7049,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123185884,0.28355,3529.5,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123186085,0.28354,3529.7,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735123186687,0.28354,3529.6,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123186883,0.28354,3529.7,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735123188291,0.28353,3529.8,3529.5,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123188486,0.28353,3529.7,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735123188790,0.28355,3529.6,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123188988,0.28355,3529.6,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123189187,21.91141026,3534.0,3529.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123189389,0.66440594,3533.8,3533.7,5.14421]
["bitfinex-derivatives","ETHF0:USTF0",1735123189684,0.66440594,3533.8,3533.7,44.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735123190487,7.1736562,3534.0,3533.7,53.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735123190689,7.26273079,3534.2,3533.8,5.21503278]
["bitfinex-derivatives","ETHF0:USTF0",1735123190890,6.26269079,3534.2,3534.1,3.49098]
["bitfinex-derivatives","ETHF0:USTF0",1735123191189,1.952,3536.6,3534.5,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1735123191387,1.952,3536.6,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123191590,3.2078,3536.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123191792,0.28305,3535.8,3535.4,41.95045541]
["bitfinex-derivatives","ETHF0:USTF0",1735123191987,0.28306,3535.7,3535.4,41.95045541]
["bitfinex-derivatives","ETHF0:USTF0",1735123192291,1.382,3536.3,3535.5,1.15045541]
["bitfinex-derivatives","ETHF0:USTF0",1735123192489,1.382,3536.3,3535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123192490,3.2078,3536.4,3535.6,1.15045541]
["bitfinex-derivatives","ETHF0:USTF0",1735123192695,1.6374,3536.5,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123192895,0.28299,3536.4,3535.7,4.35825541]
["bitfinex-derivatives","ETHF0:USTF0",1735123193087,2.83420574,3536.8,3535.7,4.35825541]
["bitfinex-derivatives","ETHF0:USTF0",1735123193292,0.28303,3536.0,3535.8,1.15045541]
["bitfinex-derivatives","ETHF0:USTF0",1735123193492,0.28303,3535.9,3535.8,1.15045541]
["bitfinex-derivatives","ETHF0:USTF0",1735123193693,0.94317478,3536.4,3535.9,0.44248285]
["bitfinex-derivatives","ETHF0:USTF0",1735123193889,0.28303,3536.0,3535.9,0.44248285]
["bitfinex-derivatives","ETHF0:USTF0",1735123194087,0.28304,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123194292,3.2078,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123194494,0.283,3536.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123194798,0.283,3536.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123194995,0.283,3536.5,3536.3,3.65015505]
["bitfinex-derivatives","ETHF0:USTF0",1735123195394,0.283,3536.5,3536.4,0.44235505]
["bitfinex-derivatives","ETHF0:USTF0",1735123195596,1.698,3536.9,3536.4,0.44235505]
["bitfinex-derivatives","ETHF0:USTF0",1735123195897,1.98096,3536.9,3536.4,0.44235505]
["bitfinex-derivatives","ETHF0:USTF0",1735123196089,1.698,3536.9,3536.5,1.14996366]
["bitfinex-derivatives","ETHF0:USTF0",1735123196284,1.98096,3536.9,3536.6,0.44235505]
["bitfinex-derivatives","ETHF0:USTF0",1735123196593,0.28295,3537.2,3536.6,0.44235505]
["bitfinex-derivatives","ETHF0:USTF0",1735123196791,0.28295,3537.2,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123196987,0.28295,3537.2,3537.0,0.44235505]
["bitfinex-derivatives","ETHF0:USTF0",1735123197195,0.28294,3537.1,3537.0,0.44235505]
["bitfinex-derivatives","ETHF0:USTF0",1735123197392,4.8782,3538.0,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123197596,0.28289,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123197997,4.8782,3538.0,3537.6,3.65000172]
["bitfinex-derivatives","ETHF0:USTF0",1735123198189,3.1928,3538.0,3537.6,3.65000172]
["bitfinex-derivatives","ETHF0:USTF0",1735123198498,3.1928,3538.0,3537.7,0.44220172]
["bitfinex-derivatives","ETHF0:USTF0",1735123198690,0.28288,3537.9,3537.7,0.44220172]
["bitfinex-derivatives","ETHF0:USTF0",1735123198893,3.2078,3538.7,3537.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735123198894,0.28284,3538.4,3537.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735123199095,3.2078,3538.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123199294,0.2832,3538.6,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123199496,0.28286,3538.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123199796,0.2832,3538.6,3537.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123199797,3.2078,3538.3,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123200005,0.28291,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123201303,0.28293,3537.3,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123201497,1.381,3537.8,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123201498,0.28291,3537.4,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123201999,4.5878,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123202201,0.28293,3537.3,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123202595,4.5878,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123202800,0.28292,3537.3,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123203000,3.2078,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123203204,0.28292,3537.4,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123203398,3.2078,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123203607,0.28291,3537.6,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123204203,0.28291,3537.5,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123204701,3.2078,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123204907,0.28289,3537.7,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123205403,0.28291,3537.6,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123205798,3.2078,3537.9,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123206002,0.28294,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123206209,3.2078,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123206500,3.2078,3538.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123206806,0.28291,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123207206,1.38,3538.4,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123207407,0.2829,3537.6,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123207606,1.38,3538.4,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123207607,0.2829,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123208507,0.28294,3537.1,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123208807,3.2078,3537.7,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123209007,0.28293,3537.1,3537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123209306,3.2078,3537.7,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123209601,0.28294,3537.1,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123209811,3.2078,3537.7,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123210106,0.28301,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123210607,0.28301,3536.2,3536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123210799,0.283,3536.3,3536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123211004,0.28297,3536.7,3536.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735123211202,0.70728,3537.4,3536.1,44.71537196]
["bitfinex-derivatives","ETHF0:USTF0",1735123211501,0.70728,3537.4,3536.2,0.44226314]
["bitfinex-derivatives","ETHF0:USTF0",1735123211701,0.28296,3536.8,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123212003,0.28297,3536.7,3536.6,0.44226314]
["bitfinex-derivatives","ETHF0:USTF0",1735123212199,0.28297,3536.7,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123212200,3.2078,3537.2,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123212400,0.283,3536.2,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123212604,0.70742,3536.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123212605,0.28305,3535.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123212808,0.28305,3535.7,3535.6,4.3577167]
["bitfinex-derivatives","ETHF0:USTF0",1735123214404,3.49085,3535.7,3535.6,1.1499167]
["bitfinex-derivatives","ETHF0:USTF0",1735123214715,3.49085,3535.7,3535.6,0.44227565]
["bitfinex-derivatives","ETHF0:USTF0",1735123214908,3.2078,3535.7,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123215107,0.28311,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123215504,0.28311,3534.9,3534.8,3.91574194]
["bitfinex-derivatives","ETHF0:USTF0",1735123215710,0.28311,3534.9,3534.8,0.70794194]
["bitfinex-derivatives","ETHF0:USTF0",1735123217507,0.28311,3534.9,3534.8,0.09453194]
["bitfinex-derivatives","ETHF0:USTF0",1735123217708,0.28315,3534.4,3534.3,0.42143338]
["bitfinex-derivatives","ETHF0:USTF0",1735123218113,0.28315,3534.4,3533.5,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1735123218114,4.8235,3535.1,3533.6,41.15403772]
["bitfinex-derivatives","ETHF0:USTF0",1735123218316,9.8235,3535.1,3533.7,0.35404941]
["bitfinex-derivatives","ETHF0:USTF0",1735123218508,9.8235,3535.1,3533.8,0.35406074]
["bitfinex-derivatives","ETHF0:USTF0",1735123218509,3.2078,3534.7,3533.8,0.35406074]
["bitfinex-derivatives","ETHF0:USTF0",1735123218816,0.28319,3534.0,3533.9,0.35406074]
["bitfinex-derivatives","ETHF0:USTF0",1735123219509,0.28316,3534.3,3533.9,3.84504074]
["bitfinex-derivatives","ETHF0:USTF0",1735123219710,3.2078,3534.7,3534.0,0.35406074]
["bitfinex-derivatives","ETHF0:USTF0",1735123219910,0.28316,3534.3,3534.1,0.35406074]
["bitfinex-derivatives","ETHF0:USTF0",1735123220211,0.28316,3534.3,3534.2,0.35402886]
["bitfinex-derivatives","ETHF0:USTF0",1735123220606,0.28316,3534.3,3534.2,0.35403092]
["bitfinex-derivatives","ETHF0:USTF0",1735123221204,0.28313,3534.6,3534.2,0.35403092]
["bitfinex-derivatives","ETHF0:USTF0",1735123221410,0.28315,3534.4,3534.3,0.35403092]
["bitfinex-derivatives","ETHF0:USTF0",1735123221605,3.68946,3535.1,3534.3,3.56183092]
["bitfinex-derivatives","ETHF0:USTF0",1735123221606,4.8235,3535.1,3534.3,3.56183092]
["bitfinex-derivatives","ETHF0:USTF0",1735123221805,4.8235,3535.1,3534.4,5.21503092]
["bitfinex-derivatives","ETHF0:USTF0",1735123222011,4.8235,3535.1,3534.5,0.35403092]
["bitfinex-derivatives","ETHF0:USTF0",1735123222012,0.28313,3534.6,3534.5,0.35403092]
["bitfinex-derivatives","ETHF0:USTF0",1735123222214,3.353,3535.3,3534.5,0.6371247]
["bitfinex-derivatives","ETHF0:USTF0",1735123222410,1.6349,3535.3,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123222611,0.28306,3535.5,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123222816,0.28309,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123224719,0.00623855,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123225211,0.28309,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123225412,0.00623855,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123225814,0.28309,3535.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123226011,0.00623855,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123226316,0.00623855,3535.6,3535.5,3.49086]
["bitfinex-derivatives","ETHF0:USTF0",1735123226514,3.2078,3536.6,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735123226515,0.28299,3536.4,3536.1,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735123226718,0.283,3536.3,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123226918,0.2832,3537.0,3536.2,0.35382174]
["bitfinex-derivatives","ETHF0:USTF0",1735123227118,0.2832,3537.0,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123227309,0.28297,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123227819,0.28301,3536.2,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123228018,0.28301,3536.2,3536.1,41.15383269]
["bitfinex-derivatives","ETHF0:USTF0",1735123228218,0.28301,3536.2,3536.1,42.30380043]
["bitfinex-derivatives","ETHF0:USTF0",1735123228419,0.27048238,3536.2,3536.1,41.94996774]
["bitfinex-derivatives","ETHF0:USTF0",1735123228620,0.27048238,3536.2,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123228928,0.283,3536.4,3536.1,41.08301]
["bitfinex-derivatives","ETHF0:USTF0",1735123229224,0.283,3536.4,3536.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735123229915,0.28298,3536.6,3536.3,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1735123230118,0.28298,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123230516,0.28297,3536.6,3536.5,3.56157973]
["bitfinex-derivatives","ETHF0:USTF0",1735123230718,3.2078,3537.2,3536.5,4.71136385]
["bitfinex-derivatives","ETHF0:USTF0",1735123230719,0.28293,3537.1,3536.5,4.71136385]
["bitfinex-derivatives","ETHF0:USTF0",1735123230914,3.2078,3537.2,3536.6,0.35377973]
["bitfinex-derivatives","ETHF0:USTF0",1735123231114,0.28296,3536.8,3536.7,1.50356385]
["bitfinex-derivatives","ETHF0:USTF0",1735123231714,0.28296,3536.8,3536.7,1.14978412]
["bitfinex-derivatives","ETHF0:USTF0",1735123233120,0.28296,3536.8,3536.7,1.50359348]
["bitfinex-derivatives","ETHF0:USTF0",1735123233524,0.28296,3536.8,3536.7,1.14978412]
["bitfinex-derivatives","ETHF0:USTF0",1735123234119,8.2078,3537.2,3536.7,1.14978412]
["bitfinex-derivatives","ETHF0:USTF0",1735123234422,1.705,3537.1,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123234618,1.705,3537.1,3536.8,1.15000967]
["bitfinex-derivatives","ETHF0:USTF0",1735123234922,1.705,3537.1,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123235220,0.28301,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123236017,0.28301,3536.2,3536.1,7.53145568]
["bitfinex-derivatives","ETHF0:USTF0",1735123236523,0.28301,3536.2,3536.1,7.88529909]
["bitfinex-derivatives","ETHF0:USTF0",1735123236919,0.28299,3536.5,3536.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735123237224,0.28299,3536.4,3536.3,0.35382485]
["bitfinex-derivatives","ETHF0:USTF0",1735123237518,1.705,3537.1,3536.4,4.32365568]
["bitfinex-derivatives","ETHF0:USTF0",1735123237519,0.28298,3536.6,3536.4,4.32365568]
["bitfinex-derivatives","ETHF0:USTF0",1735123237821,0.28297,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123238425,0.28297,3536.7,3536.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123238618,3.2078,3537.6,3536.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123238815,0.28295,3536.9,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735123239021,0.28285,3538.2,3537.8,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735123239316,0.28285,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123239723,1.7452,3539.1,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123239922,0.28279,3539.0,3538.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1735123240122,1.6482,3539.7,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123240323,0.28277,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123242118,0.28276,3539.4,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123242419,3.91455,3540.1,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123242420,3.2078,3540.1,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123242625,1.7452,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123242919,0.28273,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123243921,0.56593,3539.7,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123244221,0.28281,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123244617,0.28282,3538.6,3538.5,4.32365568]
["bitfinex-derivatives","ETHF0:USTF0",1735123245224,1.365,3538.9,3538.3,6.48548353]
["bitfinex-derivatives","ETHF0:USTF0",1735123245419,0.28284,3538.3,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123246024,1.365,3538.9,3537.5,4.32365568]
["bitfinex-derivatives","ETHF0:USTF0",1735123246025,0.2829,3537.6,3537.5,4.32365568]
["bitfinex-derivatives","ETHF0:USTF0",1735123246323,0.28284,3538.3,3537.1,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1735123246523,0.28289,3537.7,3537.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735123246827,4.8142,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123247021,0.28286,3538.1,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123247221,1.6064,3538.4,3537.6,0.72496364]
["bitfinex-derivatives","ETHF0:USTF0",1735123247426,0.28287,3537.9,3537.7,0.44207364]
["bitfinex-derivatives","ETHF0:USTF0",1735123247825,1.6064,3538.4,3537.5,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1735123248122,0.28289,3537.7,3537.6,0.44208081]
["bitfinex-derivatives","ETHF0:USTF0",1735123248523,3.2078,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123248717,0.28292,3537.4,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123248918,3.2078,3538.0,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123249125,0.28293,3537.3,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123249425,3.2078,3538.0,3537.1,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123249627,0.28286,3538.1,3537.7,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1735123249824,0.28286,3538.1,3537.8,0.44208418]
["bitfinex-derivatives","ETHF0:USTF0",1735123250131,2.30033,3539.2,3537.8,0.44208418]
["bitfinex-derivatives","ETHF0:USTF0",1735123250132,1.5938,3539.1,3538.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123250429,0.28279,3539.0,3538.6,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735123250624,1.6371,3539.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123250625,0.28281,3538.7,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123250927,0.28281,3538.8,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123251322,0.2828,3538.9,3538.6,0.44198929]
["bitfinex-derivatives","ETHF0:USTF0",1735123251522,0.28281,3538.8,3538.6,0.44198929]
["bitfinex-derivatives","ETHF0:USTF0",1735123251723,0.28281,3538.8,3538.7,0.44198929]
["bitfinex-derivatives","ETHF0:USTF0",1735123252122,0.28281,3538.8,3538.7,41.24198929]
["bitfinex-derivatives","ETHF0:USTF0",1735123252321,0.2828,3538.9,3538.7,41.24198929]
["bitfinex-derivatives","ETHF0:USTF0",1735123252525,4.8449,3539.6,3538.8,0.44198929]
["bitfinex-derivatives","ETHF0:USTF0",1735123252828,4.8449,3539.6,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123253029,1.354,3539.7,3539.0,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1735123253222,0.28277,3539.2,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123253423,1.6876,3539.9,3539.1,0.44193015]
["bitfinex-derivatives","ETHF0:USTF0",1735123253624,0.28277,3539.2,3539.1,0.44193015]
["bitfinex-derivatives","ETHF0:USTF0",1735123253830,0.28278,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123254129,1.6876,3539.9,3539.0,3.64972994]
["bitfinex-derivatives","ETHF0:USTF0",1735123254322,0.28277,3539.2,3539.1,0.44192994]
["bitfinex-derivatives","ETHF0:USTF0",1735123254725,1.6876,3539.9,3539.1,0.44192994]
["bitfinex-derivatives","ETHF0:USTF0",1735123255017,0.28276,3539.3,3539.2,0.44192994]
["bitfinex-derivatives","ETHF0:USTF0",1735123255819,0.28276,3539.4,3539.2,0.44192994]
["bitfinex-derivatives","ETHF0:USTF0",1735123256223,0.28276,3539.4,3539.1,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735123256624,3.2078,3540.0,3539.2,0.4419085]
["bitfinex-derivatives","ETHF0:USTF0",1735123256827,0.28276,3539.4,3539.2,0.4419085]
["bitfinex-derivatives","ETHF0:USTF0",1735123257025,0.28276,3539.4,3539.0,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1735123257225,0.28276,3539.4,3539.1,0.4419187]
["bitfinex-derivatives","ETHF0:USTF0",1735123257625,3.2078,3540.0,3539.0,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1735123257626,0.28276,3539.3,3539.2,0.4419187]
["bitfinex-derivatives","ETHF0:USTF0",1735123258332,0.28277,3539.3,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123258630,0.28277,3539.4,3539.0,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1735123258831,0.28278,3539.2,3539.1,0.44193269]
["bitfinex-derivatives","ETHF0:USTF0",1735123259025,0.28277,3539.3,3539.1,0.44193269]
["bitfinex-derivatives","ETHF0:USTF0",1735123259226,3.2078,3540.0,3539.1,0.44193269]
["bitfinex-derivatives","ETHF0:USTF0",1735123259431,3.2078,3540.0,3539.2,0.44193269]
["bitfinex-derivatives","ETHF0:USTF0",1735123259629,0.28277,3539.3,3539.2,0.44193269]
["bitfinex-derivatives","ETHF0:USTF0",1735123260221,0.28277,3539.3,3538.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735123260222,3.2078,3539.6,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123260426,0.70687,3539.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123260630,0.28279,3539.0,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123260828,0.28279,3539.0,3538.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1735123261028,0.70689,3539.4,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123261226,0.28279,3538.9,3538.8,0.44197815]
["bitfinex-derivatives","ETHF0:USTF0",1735123261421,0.2828,3538.8,3538.7,0.44197815]
["bitfinex-derivatives","ETHF0:USTF0",1735123261725,0.28283,3538.4,3538.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123262024,0.28283,3538.4,3538.3,5.30305195]
["bitfinex-derivatives","ETHF0:USTF0",1735123263129,0.28281,3538.7,3538.4,0.28283]
["bitfinex-derivatives","ETHF0:USTF0",1735123263432,0.28281,3538.7,3538.5,0.44205195]
["bitfinex-derivatives","ETHF0:USTF0",1735123263827,0.28281,3538.7,3538.6,0.44205195]
["bitfinex-derivatives","ETHF0:USTF0",1735123264132,3.2078,3538.9,3538.6,0.44205195]
["bitfinex-derivatives","ETHF0:USTF0",1735123264327,0.28277,3539.2,3538.7,0.72486195]
["bitfinex-derivatives","ETHF0:USTF0",1735123264529,0.28279,3539.0,3538.7,0.72486195]
["bitfinex-derivatives","ETHF0:USTF0",1735123264730,0.28279,3538.9,3538.8,0.44205195]
["bitfinex-derivatives","ETHF0:USTF0",1735123266034,0.28285,3538.2,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123268438,0.70709,3538.4,3537.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123268633,0.28289,3537.6,3537.5,0.35369365]
["bitfinex-derivatives","ETHF0:USTF0",1735123269037,0.28289,3537.6,3537.5,41.15369365]
["bitfinex-derivatives","ETHF0:USTF0",1735123269537,0.2829,3537.5,3537.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123269742,0.2829,3537.5,3537.4,5.21472829]
["bitfinex-derivatives","ETHF0:USTF0",1735123270435,0.2829,3537.6,3537.4,5.21472829]
["bitfinex-derivatives","ETHF0:USTF0",1735123270739,0.2829,3537.6,3537.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123270939,0.2829,3537.6,3537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123271142,0.28288,3537.8,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735123271643,0.2829,3537.6,3537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123271842,0.2829,3537.6,3537.4,0.3536934]
["bitfinex-derivatives","ETHF0:USTF0",1735123272043,0.28289,3537.7,3537.5,0.3536934]
["bitfinex-derivatives","ETHF0:USTF0",1735123272245,0.28289,3537.7,3537.4,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735123272446,0.28288,3537.8,3537.5,0.63659409]
["bitfinex-derivatives","ETHF0:USTF0",1735123272744,0.28288,3537.8,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735123273339,2.9761,3538.3,3537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123273647,0.2829,3537.6,3537.4,0.35368397]
["bitfinex-derivatives","ETHF0:USTF0",1735123273846,3.91492,3538.2,3537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123274055,0.70716,3538.0,3537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123274252,3.91492,3538.2,3537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123274456,0.28288,3537.8,3537.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735123274655,0.28288,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123275550,2.9761,3538.3,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123275750,0.28285,3538.2,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123275949,0.28288,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123276155,0.28289,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123276358,1.6221,3538.3,3537.6,3.49069]
["bitfinex-derivatives","ETHF0:USTF0",1735123276552,0.28287,3537.9,3537.6,3.49069]
["bitfinex-derivatives","ETHF0:USTF0",1735123276751,2.9761,3538.3,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123276952,0.28289,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123277352,0.2829,3537.5,3537.3,41.08291]
["bitfinex-derivatives","ETHF0:USTF0",1735123277550,0.2829,3537.5,3537.4,0.35370478]
["bitfinex-derivatives","ETHF0:USTF0",1735123277850,0.70717,3538.0,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123278051,0.28292,3537.3,3537.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123278246,0.28292,3537.3,3537.2,3.56153628]
["bitfinex-derivatives","ETHF0:USTF0",1735123278449,0.28295,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123283555,1.6985,3537.6,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123283556,1.341,3537.9,3536.8,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123283762,1.341,3537.9,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123284060,0.2829,3537.6,3537.3,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1735123284660,0.2829,3537.5,3537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123286861,0.28292,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123287358,1.341,3537.9,3537.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123287757,0.28292,3537.3,3537.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123289367,0.28292,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123290456,0.28292,3537.3,3536.2,4.32694245]
["bitfinex-derivatives","ETHF0:USTF0",1735123290457,8.2078,3537.3,3536.2,4.32694245]
["bitfinex-derivatives","ETHF0:USTF0",1735123290658,0.283,3536.3,3536.2,4.32694245]
["bitfinex-derivatives","ETHF0:USTF0",1735123291162,0.28301,3536.1,3536.0,45.12694245]
["bitfinex-derivatives","ETHF0:USTF0",1735123291664,0.28301,3536.1,3536.0,4.32694245]
["bitfinex-derivatives","ETHF0:USTF0",1735123292260,3.2078,3536.5,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123292455,0.28302,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123293362,1.7119,3536.3,3535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123293563,0.28305,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123294462,0.2832,3535.6,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123294764,0.2831,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123295066,3.2078,3535.3,3534.5,4.32694245]
["bitfinex-derivatives","ETHF0:USTF0",1735123295270,0.28313,3534.7,3534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123295764,0.28313,3534.6,3534.5,4.32694245]
["bitfinex-derivatives","ETHF0:USTF0",1735123296268,0.70774,3535.1,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123296570,0.28314,3534.5,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123296963,0.70774,3535.1,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123297163,0.28315,3534.4,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123297766,0.28315,3534.5,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123298266,11.74529377,3534.4,3533.2,6.49041368]
["bitfinex-derivatives","ETHF0:USTF0",1735123298571,0.28324,3533.3,3533.2,6.49041368]
["bitfinex-derivatives","ETHF0:USTF0",1735123298964,3.2078,3533.5,3533.2,6.49041368]
["bitfinex-derivatives","ETHF0:USTF0",1735123299163,1.341,3534.0,3533.2,6.49041368]
["bitfinex-derivatives","ETHF0:USTF0",1735123299369,1.6181,3534.4,3533.4,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735123299370,0.2832,3534.3,3533.4,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1735123299567,0.2832,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123299768,0.2832,3533.9,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123299969,0.28319,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123300269,0.28319,3533.9,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123300868,0.28318,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123301271,0.28319,3534.0,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123301571,0.28319,3533.9,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123302070,0.2832,3533.8,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123303371,0.2832,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123303575,0.28321,3533.7,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123304276,0.2832,3533.9,3533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123304573,0.2832,3533.8,3533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123304773,3.2078,3534.6,3533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123305376,0.2832,3533.8,3533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123306275,3.2078,3534.5,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123306573,0.28321,3533.7,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123307979,3.91568,3534.5,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123308178,3.2078,3534.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123308471,0.28321,3533.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123308674,0.28321,3533.7,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123308878,0.2832,3533.8,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123309169,3.2078,3534.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123309372,0.2832,3533.8,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123309572,3.2078,3534.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123309771,0.2832,3533.8,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123310280,0.28321,3533.7,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123310471,0.2832,3533.8,3533.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123311378,0.2832,3533.8,3533.6,44.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735123311678,0.28319,3533.9,3533.6,44.29101]
["bitfinex-derivatives","ETHF0:USTF0",1735123311971,0.28316,3534.3,3533.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735123312176,3.2078,3535.0,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123312371,1.49691658,3535.6,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123312372,0.28308,3535.3,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123312672,0.28308,3535.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123312673,0.28308,3535.3,3535.0,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735123312878,0.28309,3535.2,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123313176,1.599,3535.6,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123313576,0.28306,3535.5,3535.0,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1735123313778,0.28307,3535.4,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735123313972,0.28305,3535.7,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735123314174,0.28306,3535.6,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735123314477,0.28307,3535.5,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735123314673,1.6145,3536.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123314978,1.6122,3536.3,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123315178,0.28301,3536.2,3535.8,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1735123315380,0.28301,3536.1,3535.8,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1735123315775,1.6122,3536.3,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123316080,3.2078,3536.2,3535.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735123316475,0.28306,3535.5,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735123316674,0.28306,3535.6,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735123316974,0.28305,3535.7,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735123317774,0.28305,3535.7,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735123319074,0.2832,3536.0,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123319380,0.28305,3535.7,3535.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735123320483,0.28306,3535.6,3535.3,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1735123321477,0.28307,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123321783,0.28308,3535.4,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735123321983,1.6642,3535.9,3534.9,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123322176,0.28307,3535.5,3535.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735123322675,0.28308,3535.3,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735123322877,0.2831,3535.0,3534.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123324778,1.6053,3535.3,3534.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123324975,0.28309,3535.2,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123325178,4.5318,3535.5,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123325374,4.5318,3535.5,3534.6,0.63709033]
["bitfinex-derivatives","ETHF0:USTF0",1735123325588,0.28309,3535.1,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123326186,4.5318,3535.5,3534.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123326386,0.28313,3534.7,3534.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123327486,1.6821,3535.2,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123327677,0.28313,3534.6,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123328085,1.6163,3535.1,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123328386,3.2078,3535.7,3534.6,5.2149531]
["bitfinex-derivatives","ETHF0:USTF0",1735123328583,0.28308,3535.4,3535.1,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735123328784,0.28309,3535.2,3534.9,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1735123329379,0.28309,3535.1,3534.9,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1735123330087,0.7076,3535.8,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735123330287,3.91535,3536.1,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123330588,0.2831,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123331488,0.28315,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123332387,0.2832,3533.8,3533.6,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735123332683,0.2832,3533.8,3533.7,41.15405713]
["bitfinex-derivatives","ETHF0:USTF0",1735123332878,0.2832,3533.8,3533.7,41.43726713]
["bitfinex-derivatives","ETHF0:USTF0",1735123333279,0.2832,3533.8,3533.7,41.15405713]
["bitfinex-derivatives","ETHF0:USTF0",1735123333480,0.2832,3533.8,3533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123334392,0.2832,3533.8,3533.7,41.08321]
["bitfinex-derivatives","ETHF0:USTF0",1735123336687,0.2832,3533.8,3533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123338386,3.2078,3533.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123338594,0.28322,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123338786,0.28322,3533.5,3533.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123339295,0.28322,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123339993,3.2078,3534.3,3533.4,44.3618826]
["bitfinex-derivatives","ETHF0:USTF0",1735123340183,0.28317,3534.2,3534.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123340388,3.49096,3534.3,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123340683,3.2078,3534.3,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123341088,3.2078,3534.3,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123341391,0.28309,3535.2,3534.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1735123341693,0.2831,3535.1,3534.9,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1735123342090,4.19863,3535.7,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123342291,1.7162,3535.6,3534.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123342489,0.2831,3535.1,3534.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123342692,0.28309,3535.2,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735123343793,1.7162,3535.6,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123343994,0.2831,3535.0,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123344590,1.7162,3535.6,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123344894,0.2831,3535.1,3534.9,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123345795,2.42384,3535.6,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123345993,0.28311,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123346198,0.28311,3535.0,3534.8,3.49092]
["bitfinex-derivatives","ETHF0:USTF0",1735123346495,0.28311,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123348392,0.28311,3534.9,3534.2,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1735123348695,0.28314,3534.6,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123348890,0.70772,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123349096,0.28314,3534.5,3534.3,3.49095]
["bitfinex-derivatives","ETHF0:USTF0",1735123351190,0.28314,3534.5,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123351392,3.2078,3535.1,3534.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735123351591,0.28314,3534.5,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123351791,0.28314,3534.5,3534.4,0.63715367]
["bitfinex-derivatives","ETHF0:USTF0",1735123352294,3.2078,3535.1,3534.4,0.63715367]
["bitfinex-derivatives","ETHF0:USTF0",1735123352495,3.2078,3535.1,3534.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735123352496,0.28316,3534.4,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735123352796,0.28316,3534.4,3534.3,0.63716376]
["bitfinex-derivatives","ETHF0:USTF0",1735123353296,0.70776,3535.0,3534.3,0.35400376]
["bitfinex-derivatives","ETHF0:USTF0",1735123353596,0.28314,3534.5,3534.4,0.35400376]
["bitfinex-derivatives","ETHF0:USTF0",1735123353796,0.28314,3534.5,3534.4,0.63715546]
["bitfinex-derivatives","ETHF0:USTF0",1735123354195,0.28314,3534.5,3534.4,0.35400319]
["bitfinex-derivatives","ETHF0:USTF0",1735123354591,0.28314,3534.5,3534.4,0.63715319]
["bitfinex-derivatives","ETHF0:USTF0",1735123355197,0.70776,3535.0,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123355402,0.70776,3535.0,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123355403,0.28315,3534.5,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123355896,0.28316,3534.3,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123356092,0.28316,3534.3,3534.2,0.35401101]
["bitfinex-derivatives","ETHF0:USTF0",1735123356799,0.28316,3534.3,3534.2,0.63720037]
["bitfinex-derivatives","ETHF0:USTF0",1735123357992,1.8936,3534.8,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735123357993,0.28315,3534.4,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735123359199,1.8936,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123359398,0.28311,3535.0,3534.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735123359794,0.28311,3535.0,3534.9,41.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735123360099,4.9587,3535.6,3534.9,41.15393987]
["bitfinex-derivatives","ETHF0:USTF0",1735123360308,4.40225224,3535.7,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123360493,4.40225224,3535.7,3535.6,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735123360699,4.40225224,3535.7,3535.6,0.63694453]
["bitfinex-derivatives","ETHF0:USTF0",1735123360905,4.40225224,3535.7,3535.6,5.63694453]
["bitfinex-derivatives","ETHF0:USTF0",1735123361497,0.28301,3536.3,3535.6,0.35389453]
["bitfinex-derivatives","ETHF0:USTF0",1735123361703,3.2078,3536.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123361910,8.2078,3536.9,3535.9,0.35389453]
["bitfinex-derivatives","ETHF0:USTF0",1735123362101,0.28303,3535.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123364597,3.91527,3536.5,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123364598,0.28303,3536.0,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123364896,3.2078,3536.5,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123365104,0.283,3536.4,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123365297,0.28301,3536.2,3535.9,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735123365801,4.5218,3536.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123366102,0.28303,3535.9,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123366299,5.0165,3536.1,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123366497,0.28307,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123366993,3.2078,3535.4,3534.7,6.49041368]
["bitfinex-derivatives","ETHF0:USTF0",1735123367198,0.28312,3534.8,3534.7,6.49041368]
["bitfinex-derivatives","ETHF0:USTF0",1735123367712,3.87392,3534.8,3534.7,6.49041368]
["bitfinex-derivatives","ETHF0:USTF0",1735123368406,0.28315,3534.5,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123369603,0.28315,3534.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123369904,3.5908,3534.8,3534.1,0.35402014]
["bitfinex-derivatives","ETHF0:USTF0",1735123370100,0.28316,3534.3,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123371002,0.28315,3534.4,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123372005,0.28316,3534.3,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123372308,0.28316,3534.3,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123372607,0.28317,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123373009,0.28316,3534.3,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123373903,0.28317,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123374102,0.28316,3534.3,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123374503,3.5908,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123374807,0.28316,3534.4,3534.2,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735123375610,3.5908,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123375910,0.28316,3534.4,3534.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123376409,3.5908,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123376610,0.28317,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123376905,0.28317,3534.2,3534.0,3.49098]
["bitfinex-derivatives","ETHF0:USTF0",1735123377112,0.28317,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123378107,0.28316,3534.3,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123378812,4.29861,3534.8,3534.0,3.49098]
["bitfinex-derivatives","ETHF0:USTF0",1735123379008,0.28317,3534.2,3534.0,3.49098]
["bitfinex-derivatives","ETHF0:USTF0",1735123379307,0.28317,3534.2,3534.1,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1735123380110,0.2832,3534.7,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123380311,0.28318,3534.1,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123380513,0.2832,3534.7,3534.1,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1735123380705,0.2832,3534.7,3534.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1735123380908,3.5908,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123381207,0.28314,3534.6,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123381608,0.28314,3534.5,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123382007,3.5908,3534.8,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123382210,0.28315,3534.4,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123383016,3.5908,3534.8,3534.3,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123383216,0.28315,3534.5,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123383811,3.5908,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123384017,0.28314,3534.6,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735123384205,3.5908,3534.8,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123384407,1.8561,3535.5,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123384408,8.73719405,3535.9,3534.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123384609,0.28309,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123384811,1.7838,3535.6,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123385115,0.28308,3535.4,3535.2,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1735123386918,0.28308,3535.3,3535.1,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1735123388512,0.28308,3535.3,3535.2,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1735123388912,0.28308,3535.3,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123389105,0.28309,3535.2,3535.1,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1735123389511,0.28309,3535.2,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123389711,0.28309,3535.2,3534.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123389712,0.28313,3534.7,3534.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123391109,0.28314,3534.5,3534.4,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1735123391717,5.22457,3535.1,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123391718,0.2831,3535.0,3534.8,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1735123392217,3.2078,3535.1,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735123392520,0.28314,3534.6,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735123393121,3.2078,3535.1,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123393321,0.28312,3534.8,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735123394219,0.2831,3535.0,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735123394418,3.2078,3535.1,3534.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123394621,3.2078,3535.1,3534.7,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735123395022,0.28312,3534.8,3534.7,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735123395222,0.28312,3534.8,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735123395418,0.28313,3534.7,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123395618,0.28313,3534.7,3534.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735123395821,3.2078,3535.1,3534.6,0.35399563]
["bitfinex-derivatives","ETHF0:USTF0",1735123396021,3.2078,3535.1,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123396322,0.28312,3534.9,3534.7,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1735123396625,0.28312,3534.8,3534.6,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1735123396812,0.28312,3534.8,3534.7,0.35397933]
["bitfinex-derivatives","ETHF0:USTF0",1735123397620,0.28312,3534.8,3534.7,0.63710933]
["bitfinex-derivatives","ETHF0:USTF0",1735123397825,0.28312,3534.8,3534.7,0.35397933]
["bitfinex-derivatives","ETHF0:USTF0",1735123398323,3.2078,3535.1,3534.5,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1735123398525,0.28312,3534.8,3534.6,0.63712218]
["bitfinex-derivatives","ETHF0:USTF0",1735123398723,0.28312,3534.8,3534.7,0.35399218]
["bitfinex-derivatives","ETHF0:USTF0",1735123399123,0.28312,3534.8,3534.7,0.63712218]
["bitfinex-derivatives","ETHF0:USTF0",1735123399323,1.7838,3535.6,3534.7,5.21499218]
["bitfinex-derivatives","ETHF0:USTF0",1735123399524,6.19135224,3536.0,3535.9,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1735123399730,4.40225224,3536.0,3535.9,0.63691564]
["bitfinex-derivatives","ETHF0:USTF0",1735123399927,4.40225224,3536.0,3535.9,41.43691564]
["bitfinex-derivatives","ETHF0:USTF0",1735123400323,4.40225224,3536.0,3535.9,0.63691564]
["bitfinex-derivatives","ETHF0:USTF0",1735123400524,4.40225224,3536.0,3535.9,0.63686017]
["bitfinex-derivatives","ETHF0:USTF0",1735123400829,4.40225224,3536.0,3535.9,41.43686017]
["bitfinex-derivatives","ETHF0:USTF0",1735123401431,0.28298,3536.6,3536.4,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735123401733,1.7891,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123402032,0.28297,3536.7,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735123402235,1.7891,3537.0,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735123402732,0.28298,3536.6,3536.5,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1735123402922,0.28297,3536.8,3536.6,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1735123403434,0.28296,3536.9,3536.7,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1735123403633,0.28296,3536.8,3536.6,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1735123404633,0.28296,3536.8,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123404833,1.7891,3537.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123405035,0.28297,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123405234,1.7891,3537.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123405435,0.28296,3536.8,3536.6,3.49077]
["bitfinex-derivatives","ETHF0:USTF0",1735123405633,1.7891,3537.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123405835,0.28297,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123406431,1.7891,3537.0,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123406630,0.28297,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123408230,0.70743,3536.7,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123408435,0.28302,3536.1,3535.9,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1735123408633,0.70743,3536.7,3535.9,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1735123408634,0.28302,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123408835,3.2078,3536.8,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123409034,0.283,3536.4,3536.2,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1735123409235,1.7891,3537.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123409438,0.28302,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123409638,0.28302,3536.0,3535.7,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1735123409639,1.308,3536.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123409944,0.28308,3535.4,3535.0,6.49326673]
["bitfinex-derivatives","ETHF0:USTF0",1735123410244,1.59101,3536.2,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735123410548,0.28301,3536.2,3535.9,0.28302]
["bitfinex-derivatives","ETHF0:USTF0",1735123410737,3.2078,3536.3,3535.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123410940,0.28304,3535.8,3535.6,41.08305]
["bitfinex-derivatives","ETHF0:USTF0",1735123411141,0.28305,3535.7,3535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123411439,3.91539,3535.9,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735123411742,0.28309,3535.3,3535.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735123411941,0.28309,3535.2,3535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123412144,3.7187,3535.8,3535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123412435,3.7187,3535.8,3535.1,41.0831]
["bitfinex-derivatives","ETHF0:USTF0",1735123412741,3.7187,3535.8,3535.3,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1735123413243,3.7187,3535.8,3535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123413441,0.28309,3535.2,3535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123414444,0.28311,3534.9,3534.8,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123414742,0.28311,3534.9,3534.8,8.35192]
["bitfinex-derivatives","ETHF0:USTF0",1735123414942,0.28311,3535.0,3534.8,8.35192]
["bitfinex-derivatives","ETHF0:USTF0",1735123415143,0.70765,3535.6,3534.8,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123415343,0.70765,3535.6,3534.9,41.08311]
["bitfinex-derivatives","ETHF0:USTF0",1735123415544,0.2831,3535.1,3534.9,41.08311]
["bitfinex-derivatives","ETHF0:USTF0",1735123415747,0.70765,3535.6,3534.9,41.08311]
["bitfinex-derivatives","ETHF0:USTF0",1735123415945,0.2831,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123416749,3.2078,3535.5,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123416944,1.6978,3537.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123416945,0.28305,3535.7,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123417339,3.2078,3535.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123417651,0.28309,3535.2,3535.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123417852,0.2831,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123418146,0.28314,3534.6,3534.5,6.49326673]
["bitfinex-derivatives","ETHF0:USTF0",1735123418542,0.28314,3534.6,3534.5,47.29326673]
["bitfinex-derivatives","ETHF0:USTF0",1735123418945,0.28314,3534.6,3534.5,6.49326673]
["bitfinex-derivatives","ETHF0:USTF0",1735123419451,1.8171,3534.9,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123419656,0.28314,3534.5,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123421248,3.491,3535.1,3534.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735123421249,0.28315,3534.4,3534.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735123421452,1.83355,3534.4,3534.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735123421746,0.70792,3534.3,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123421949,0.2832,3533.8,3533.7,4.33139095]
["bitfinex-derivatives","ETHF0:USTF0",1735123422346,4.5158,3534.0,3533.2,7.53919095]
["bitfinex-derivatives","ETHF0:USTF0",1735123422347,0.28324,3533.3,3533.2,7.53919095]
["bitfinex-derivatives","ETHF0:USTF0",1735123423544,5.22378,3534.0,3533.2,7.53919095]
["bitfinex-derivatives","ETHF0:USTF0",1735123423748,0.28324,3533.4,3533.2,7.53919095]
["bitfinex-derivatives","ETHF0:USTF0",1735123424048,0.28324,3533.4,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123424448,5.22378,3534.0,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123424651,0.28324,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123425155,0.28323,3533.4,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123425349,0.28323,3533.4,3533.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123426148,3.2078,3533.9,3533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123426353,0.28321,3533.8,3533.5,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1735123428251,0.28319,3533.9,3533.7,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735123428451,0.28319,3533.9,3533.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1735123428648,0.28319,3533.9,3533.6,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1735123428957,0.28319,3533.9,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123429152,1.5504,3534.4,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123429358,0.28321,3533.7,3533.5,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1735123429658,2.25829,3534.4,3533.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735123429659,0.28322,3533.6,3533.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735123430050,3.2078,3534.1,3533.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735123430253,0.28321,3533.7,3533.4,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1735123431362,3.2078,3534.1,3533.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1735123431558,3.2078,3534.1,3533.2,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1735123431559,0.70797,3534.0,3533.2,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1735123431760,0.28322,3533.5,3533.3,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1735123432067,3.91576,3534.1,3533.2,45.94424]
["bitfinex-derivatives","ETHF0:USTF0",1735123432358,0.28324,3533.3,3533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123432959,0.28324,3533.3,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123433169,3.2078,3533.5,3532.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123433455,0.28327,3532.9,3532.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123433656,0.28327,3532.9,3532.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1735123433657,0.2833,3532.5,3532.4,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1735123433858,0.28331,3532.4,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123435560,0.70821,3532.8,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123435757,0.28331,3532.4,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123436866,0.28332,3532.3,3532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123438166,3.2078,3532.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123438365,0.28334,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123438665,0.28334,3532.1,3532.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123439457,4.7506,3532.5,3532.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123439771,0.28334,3532.1,3532.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123442259,4.7506,3532.5,3532.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123442467,5.03391,3532.5,3532.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735123442662,3.49111,3532.5,3532.3,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735123442966,0.28331,3532.5,3532.3,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735123443367,0.28331,3532.5,3532.1,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735123443567,0.28331,3532.5,3532.3,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735123444667,1.6711,3532.9,3532.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123444863,3.491,3533.2,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735123444864,0.28325,3533.2,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735123445058,0.28324,3533.3,3533.1,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735123445258,0.28325,3533.2,3533.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1735123445458,0.2832,3533.5,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123445664,0.28323,3533.4,3533.2,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1735123445861,1.6476,3533.7,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123446067,4.8554,3533.7,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123446264,0.28326,3533.0,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123446470,3.2078,3533.0,3532.2,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1735123446672,0.28331,3532.5,3532.3,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735123447366,0.2833,3532.6,3532.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735123447571,0.28329,3532.7,3532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123447767,0.28329,3532.7,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123448472,0.2833,3532.6,3532.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735123448869,3.1546,3532.9,3532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123449068,3.43788,3532.9,3532.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123449569,3.1546,3532.9,3532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123449768,0.28329,3532.7,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123449969,0.28329,3532.7,3532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123450165,0.28329,3532.7,3532.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123450370,0.28329,3532.8,3532.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123450570,0.28331,3532.5,3532.3,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1735123450776,0.28331,3532.4,3532.2,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1735123450975,0.28331,3532.4,3532.3,0.35422174]
["bitfinex-derivatives","ETHF0:USTF0",1735123451173,0.28331,3532.5,3532.3,0.63754174]
["bitfinex-derivatives","ETHF0:USTF0",1735123451476,0.2833,3532.6,3532.4,0.63751996]
["bitfinex-derivatives","ETHF0:USTF0",1735123451675,0.2833,3532.6,3532.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1735123452578,0.28328,3532.8,3532.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123452877,3.1546,3532.9,3532.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123453077,0.28329,3532.7,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123453277,3.1546,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123453478,0.28328,3532.8,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123453780,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123454082,3.2078,3533.1,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735123454285,0.28328,3532.8,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735123454580,0.28328,3532.8,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123454780,3.2078,3533.1,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123455080,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123455281,3.2078,3533.1,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123455473,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123455673,0.28329,3532.7,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123455878,0.28329,3532.7,3532.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123456579,0.28329,3532.8,3532.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123456881,0.28327,3533.0,3532.8,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1735123457987,0.28327,3532.9,3532.7,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735123458179,0.28327,3532.9,3532.8,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1735123458578,3.2078,3533.1,3532.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735123458774,0.28328,3532.8,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123458982,0.28328,3532.8,3532.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123459187,0.99137,3533.3,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123459381,2.0151,3533.4,3532.6,0.35419175]
["bitfinex-derivatives","ETHF0:USTF0",1735123459382,7.0151,3533.4,3532.6,0.35419175]
["bitfinex-derivatives","ETHF0:USTF0",1735123459685,0.28328,3532.8,3532.7,0.63748168]
["bitfinex-derivatives","ETHF0:USTF0",1735123460084,0.28328,3532.8,3532.7,0.35419168]
["bitfinex-derivatives","ETHF0:USTF0",1735123460679,0.28328,3532.8,3532.7,0.63748168]
["bitfinex-derivatives","ETHF0:USTF0",1735123460878,0.2832,3533.1,3532.7,0.35419168]
["bitfinex-derivatives","ETHF0:USTF0",1735123461078,0.28328,3532.8,3532.6,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1735123461278,0.28328,3532.8,3532.7,0.35418987]
["bitfinex-derivatives","ETHF0:USTF0",1735123461486,2.2983,3533.4,3532.7,0.35418987]
["bitfinex-derivatives","ETHF0:USTF0",1735123461678,0.28328,3532.9,3532.8,0.35418987]
["bitfinex-derivatives","ETHF0:USTF0",1735123462286,0.2833,3532.6,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123462585,0.2833,3532.6,3532.5,0.63749958]
["bitfinex-derivatives","ETHF0:USTF0",1735123463086,0.2833,3532.6,3532.5,0.35419958]
["bitfinex-derivatives","ETHF0:USTF0",1735123464083,1.6508,3533.0,3532.5,0.35422221]
["bitfinex-derivatives","ETHF0:USTF0",1735123464287,1.6508,3533.0,3532.6,0.35422221]
["bitfinex-derivatives","ETHF0:USTF0",1735123464485,0.28328,3532.8,3532.7,0.35422221]
["bitfinex-derivatives","ETHF0:USTF0",1735123466588,1.6508,3533.0,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123466787,0.28331,3532.4,3532.3,0.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1735123469391,1.5364,3532.6,3532.3,0.35422465]
["bitfinex-derivatives","ETHF0:USTF0",1735123469584,1.5364,3532.6,3532.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1735123469788,1.5364,3532.6,3532.5,0.63752465]
["bitfinex-derivatives","ETHF0:USTF0",1735123469987,1.8197,3532.6,3532.5,41.43752465]
["bitfinex-derivatives","ETHF0:USTF0",1735123470186,1.8197,3532.6,3532.5,41.15422465]
["bitfinex-derivatives","ETHF0:USTF0",1735123470385,0.28335,3531.9,3531.8,4.33139095]
["bitfinex-derivatives","ETHF0:USTF0",1735123470590,0.28335,3531.9,3531.8,4.68567684]
["bitfinex-derivatives","ETHF0:USTF0",1735123471190,0.28335,3531.9,3531.8,0.35428589]
["bitfinex-derivatives","ETHF0:USTF0",1735123472197,0.28335,3531.9,3531.8,0.35429222]
["bitfinex-derivatives","ETHF0:USTF0",1735123472589,0.28333,3532.2,3532.1,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735123472792,0.28332,3532.3,3532.1,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735123472995,0.28333,3532.3,3532.1,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735123473295,1.5364,3532.6,3531.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123473495,0.28334,3532.1,3532.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735123473796,1.5364,3532.6,3532.2,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735123473797,0.28332,3532.4,3532.2,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1735123473986,0.28332,3532.4,3531.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1735123473987,0.28333,3532.2,3532.1,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1735123474297,0.28333,3532.2,3532.1,0.35423874]
["bitfinex-derivatives","ETHF0:USTF0",1735123474594,1.5364,3532.6,3531.8,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1735123474894,0.28335,3532.0,3531.9,0.63760463]
["bitfinex-derivatives","ETHF0:USTF0",1735123475295,0.28335,3532.0,3531.9,0.35425463]
["bitfinex-derivatives","ETHF0:USTF0",1735123476403,0.28337,3531.7,3531.6,7.53919095]
["bitfinex-derivatives","ETHF0:USTF0",1735123476597,0.28337,3531.7,3531.6,8.1768614]
["bitfinex-derivatives","ETHF0:USTF0",1735123477302,0.28337,3531.8,3531.7,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735123477503,0.28337,3531.8,3531.7,0.63766045]
["bitfinex-derivatives","ETHF0:USTF0",1735123478698,0.28337,3531.8,3531.7,0.35429045]
["bitfinex-derivatives","ETHF0:USTF0",1735123478997,0.28337,3531.7,3531.6,4.33139095]
["bitfinex-derivatives","ETHF0:USTF0",1735123479205,6.64237,3531.7,3531.6,3.039587]
["bitfinex-derivatives","ETHF0:USTF0",1735123479400,11.64237,3531.7,3531.6,3.039587]
["bitfinex-derivatives","ETHF0:USTF0",1735123480002,6.64237,3531.7,3531.6,3.039587]
["bitfinex-derivatives","ETHF0:USTF0",1735123480402,6.64237,3531.7,3531.6,0.523687]
["bitfinex-derivatives","ETHF0:USTF0",1735123480907,6.64237,3531.7,3530.5,8.08076673]
["bitfinex-derivatives","ETHF0:USTF0",1735123480908,11.359,3531.7,3530.5,8.08076673]
["bitfinex-derivatives","ETHF0:USTF0",1735123481098,0.28345,3530.8,3530.5,8.36422673]
["bitfinex-derivatives","ETHF0:USTF0",1735123481294,0.28345,3530.7,3530.5,8.08076673]
["bitfinex-derivatives","ETHF0:USTF0",1735123481495,0.28345,3530.7,3530.5,6.49326673]
["bitfinex-derivatives","ETHF0:USTF0",1735123481699,0.28346,3530.6,3530.5,6.49326673]
["bitfinex-derivatives","ETHF0:USTF0",1735123483103,3.2078,3530.7,3530.3,8.65768898]
["bitfinex-derivatives","ETHF0:USTF0",1735123483304,8.2078,3530.7,3529.8,6.53816577]
["bitfinex-derivatives","ETHF0:USTF0",1735123483498,0.28351,3529.9,3529.8,6.53816577]
["bitfinex-derivatives","ETHF0:USTF0",1735123483801,0.28344,3530.9,3529.8,57.19916577]
["bitfinex-derivatives","ETHF0:USTF0",1735123484106,0.28346,3530.6,3530.2,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735123484308,9.5148,3531.0,3530.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123484502,3.2078,3530.6,3530.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123484706,3.2078,3530.6,3529.8,47.33816577]
["bitfinex-derivatives","ETHF0:USTF0",1735123485008,0.28349,3530.2,3529.8,41.08352]
["bitfinex-derivatives","ETHF0:USTF0",1735123485216,0.2835,3530.1,3529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123485506,3.2078,3530.6,3529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123485706,0.28351,3529.9,3529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123485901,3.2078,3530.6,3529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123486302,0.28348,3530.4,3530.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735123488009,4.5148,3531.0,3530.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1735123488206,0.2835,3530.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123488604,0.70859,3530.9,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123488810,5.70859,3530.9,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123489012,0.28351,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123489308,0.28353,3529.7,3529.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123489512,3.2078,3530.0,3529.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123489709,0.28353,3529.8,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123490607,0.28353,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123490809,0.28353,3529.8,3529.5,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1735123491112,0.28354,3529.6,3529.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123491412,0.70887,3529.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123491603,0.70887,3529.5,3528.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735123491604,0.2836,3528.8,3528.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735123492201,0.56760001,3528.8,3528.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735123492415,0.28363,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123492808,0.28366,3528.1,3528.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1735123493009,0.28366,3528.1,3528.0,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735123494810,3.49180001,3528.8,3528.0,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735123495013,0.28400001,3528.8,3528.2,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735123495218,0.28362,3528.7,3528.4,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1735123495412,1.307,3529.0,3528.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735123495614,0.28363,3528.4,3528.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735123496015,1.307,3529.0,3528.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735123496412,0.28363,3528.5,3528.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735123496609,0.28363,3528.5,3528.1,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735123496814,1.307,3529.0,3528.1,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735123497021,0.28364,3528.4,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123497320,0.28363,3528.5,3528.2,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1735123497522,0.28364,3528.4,3528.1,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735123497710,1.307,3529.0,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123497711,0.28365,3528.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123497916,0.70899,3528.9,3528.0,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735123497917,3.2078,3528.8,3528.0,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735123498720,0.28366,3528.1,3528.0,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735123499024,0.28366,3528.2,3528.0,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735123499915,3.2078,3528.8,3528.6,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123500121,3.2078,3528.8,3528.6,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123500419,3.49180001,3529.2,3528.7,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735123500619,0.70879,3530.0,3528.7,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735123500620,0.28355,3529.4,3528.8,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1735123500818,8.2078,3529.9,3528.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735123501020,0.28359,3529.0,3528.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735123501216,0.28359,3528.9,3528.8,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735123501619,0.28363,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123503623,0.28363,3528.5,3528.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735123503624,3.2078,3528.5,3528.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735123503825,0.28364,3528.3,3528.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735123504026,3.2078,3528.5,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123504326,0.28367,3527.9,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123504721,3.91689,3528.5,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123504918,2.5336,3528.8,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123505120,0.70903,3528.7,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123505316,0.28366,3528.1,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123505525,0.70903,3528.7,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123505824,0.28367,3528.0,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123506425,0.70905,3528.6,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123506626,3.2078,3528.5,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123507323,0.28367,3527.9,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123508228,0.28367,3527.9,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123508922,3.2078,3528.5,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123509127,0.28367,3527.9,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123509319,3.2078,3528.5,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123509726,0.28367,3527.9,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123510629,0.28367,3527.9,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123511027,0.28367,3527.9,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123511932,0.28367,3528.0,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123512333,0.28367,3528.0,3527.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735123512523,0.28367,3528.0,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123512722,0.28368,3527.9,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123513134,4.5148,3528.5,3527.8,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1735123513332,2.32533,3528.8,3527.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1735123513631,3.2078,3528.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123513836,3.4914,3528.9,3528.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1735123514026,3.4914,3528.9,3528.8,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1735123515238,3.4914,3528.9,3528.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735123516339,0.28363,3528.5,3528.3,3.41744]
["bitfinex-derivatives","ETHF0:USTF0",1735123516633,3.2078,3528.9,3528.4,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735123516837,0.28362,3528.7,3528.5,0.63824117]
["bitfinex-derivatives","ETHF0:USTF0",1735123517037,0.28361,3528.8,3528.6,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1735123517237,3.2078,3529.4,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123517429,0.28354,3529.6,3529.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1735123517634,4.5148,3530.3,3529.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735123517834,0.28353,3529.8,3529.5,3.51114]
["bitfinex-derivatives","ETHF0:USTF0",1735123518439,4.5148,3530.3,3529.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735123518632,4.5148,3530.3,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123518633,3.2078,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123518937,0.28358,3529.1,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123519138,1.306,3529.6,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123519334,1.306,3529.6,3529.1,0.35455171]
["bitfinex-derivatives","ETHF0:USTF0",1735123519536,0.28357,3529.2,3529.0,5.04498]
["bitfinex-derivatives","ETHF0:USTF0",1735123520038,0.28357,3529.2,3529.1,0.35455154]
["bitfinex-derivatives","ETHF0:USTF0",1735123520434,1.90070001,3529.8,3529.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735123520636,0.28356,3529.4,3529.1,0.63812642]
["bitfinex-derivatives","ETHF0:USTF0",1735123520836,0.28356,3529.4,3529.2,0.63811642]
["bitfinex-derivatives","ETHF0:USTF0",1735123521042,0.28356,3529.4,3529.3,0.35454642]
["bitfinex-derivatives","ETHF0:USTF0",1735123521235,1.90070001,3529.8,3529.3,0.35454642]
["bitfinex-derivatives","ETHF0:USTF0",1735123521429,0.28355,3529.5,3529.2,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735123521634,0.28356,3529.4,3529.3,0.35453022]
["bitfinex-derivatives","ETHF0:USTF0",1735123522741,0.28400001,3529.7,3529.3,0.35453022]
["bitfinex-derivatives","ETHF0:USTF0",1735123522941,0.28355,3529.6,3529.4,0.35451117]
["bitfinex-derivatives","ETHF0:USTF0",1735123523240,0.28400001,3529.7,3529.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1735123523436,0.28356,3529.5,3529.2,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1735123523640,0.28354,3529.6,3529.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1735123523837,0.28353,3529.8,3529.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1735123524042,0.28353,3529.8,3529.7,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1735123528839,0.28353,3529.8,3529.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735123533340,3.2078,3530.3,3529.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735123533536,0.2835,3530.1,3529.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735123533746,3.2078,3530.3,3529.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735123533952,0.28351,3530.0,3529.9,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1735123534340,0.28352,3529.9,3529.8,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735123534847,0.28352,3529.9,3529.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735123536243,3.2078,3530.3,3529.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735123536548,0.28347,3530.5,3530.3,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1735123536747,0.28347,3530.5,3530.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735123542251,3.49180001,3530.8,3530.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735123542451,0.28347,3530.5,3530.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735123549949,0.28400001,3530.8,3530.0,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735123549950,0.2835,3530.1,3530.0,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735123550150,1.6102,3530.7,3530.0,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735123550354,1.6102,3530.7,3530.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735123550355,0.2835,3530.2,3530.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735123550550,1.6102,3530.7,3530.0,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735123550751,0.99262001,3530.8,3530.1,0.35443021]
["bitfinex-derivatives","ETHF0:USTF0",1735123550752,0.28400001,3530.8,3530.1,0.35443021]
["bitfinex-derivatives","ETHF0:USTF0",1735123551054,3.2078,3531.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123551254,0.28344,3530.9,3530.8,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735123551457,0.28345,3530.8,3530.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735123551651,0.28345,3530.8,3530.7,0.63782907]
["bitfinex-derivatives","ETHF0:USTF0",1735123552157,3.2078,3531.0,3530.7,0.35437907]
["bitfinex-derivatives","ETHF0:USTF0",1735123552360,0.28345,3530.8,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735123552556,0.28345,3530.8,3530.7,0.63780909]
["bitfinex-derivatives","ETHF0:USTF0",1735123552957,3.2078,3531.0,3530.7,0.63780909]
["bitfinex-derivatives","ETHF0:USTF0",1735123552958,3.2078,3531.0,3530.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735123553157,3.2078,3531.0,3530.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735123553555,0.28344,3530.9,3530.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735123554650,0.28346,3530.6,3530.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735123555365,0.28345,3530.8,3530.5,1.85628001]
["bitfinex-derivatives","ETHF0:USTF0",1735123555554,0.28345,3530.8,3530.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735123556654,0.28345,3530.8,3530.7,0.35437415]
["bitfinex-derivatives","ETHF0:USTF0",1735123556855,0.28345,3530.8,3530.7,0.35437955]
["bitfinex-derivatives","ETHF0:USTF0",1735123557362,0.28346,3530.6,3530.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735123557962,3.2078,3531.0,3530.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735123558161,0.28344,3530.9,3530.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1735123558360,0.28344,3530.9,3530.8,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1735123559555,0.28344,3530.8,3530.7,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1735123559756,0.28344,3530.8,3530.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1735123559963,0.28347,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123560958,0.28348,3530.4,3530.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123561159,1.82668,3530.4,3530.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123561363,8.1358,3530.4,3529.5,11.86548898]
["bitfinex-derivatives","ETHF0:USTF0",1735123561562,8.1358,3530.4,3529.5,8.65768898]
["bitfinex-derivatives","ETHF0:USTF0",1735123561563,3.49132,3529.9,3529.5,8.65768898]
["bitfinex-derivatives","ETHF0:USTF0",1735123561861,3.2078,3529.9,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123562061,0.28353,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123562259,0.28357,3529.2,3529.1,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735123562564,3.2078,3529.2,3529.0,6.5198794]
["bitfinex-derivatives","ETHF0:USTF0",1735123562773,0.28358,3529.1,3529.0,6.5198794]
["bitfinex-derivatives","ETHF0:USTF0",1735123562957,1.86178,3529.1,3529.0,6.5198794]
["bitfinex-derivatives","ETHF0:USTF0",1735123563664,1.86178,3529.1,3528.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735123563665,0.28359,3529.0,3528.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735123563864,0.28362,3528.7,3528.5,0.35460673]
["bitfinex-derivatives","ETHF0:USTF0",1735123564062,0.28362,3528.7,3528.4,5.02444]
["bitfinex-derivatives","ETHF0:USTF0",1735123564261,0.28363,3528.5,3528.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735123564962,0.28367,3528.0,3527.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735123565155,3.2078,3528.5,3527.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735123565352,0.28367,3528.0,3527.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1735123566064,0.28367,3528.0,3527.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1735123567662,0.28369,3527.7,3527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123567961,0.28369,3527.8,3527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123568259,0.28369,3527.7,3527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123569861,3.49149,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123570066,0.28372,3527.3,3527.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735123570567,0.28372,3527.3,3527.2,42.3971]
["bitfinex-derivatives","ETHF0:USTF0",1735123571065,0.28372,3527.3,3527.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1735123571260,0.28372,3527.3,3526.3,6.5198794]
["bitfinex-derivatives","ETHF0:USTF0",1735123571261,0.28373,3527.2,3526.3,6.5198794]
["bitfinex-derivatives","ETHF0:USTF0",1735123571467,0.28378,3526.7,3526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123571965,0.28373,3527.2,3526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123572154,0.28379,3526.6,3526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123572461,0.28379,3526.5,3526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123573364,0.28379,3526.5,3525.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735123573365,1.305,3526.8,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123573566,0.28384,3525.9,3525.5,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735123574067,0.2838,3526.4,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123574260,0.28385,3525.8,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123574460,0.28384,3525.9,3525.5,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1735123575060,0.28385,3525.8,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123575256,3.2078,3526.5,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123575557,0.28385,3525.7,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123576962,0.28400001,3526.3,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123577163,3.2078,3526.5,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123577364,3.49180001,3526.5,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123577572,0.28385,3525.7,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123578272,3.2078,3526.5,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123578565,0.28381,3526.3,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123578867,0.28383,3526.1,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123579063,0.28383,3526.1,3525.8,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123579265,0.28382,3526.2,3525.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123579467,3.2078,3526.5,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123579468,0.28385,3525.8,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123579969,0.28385,3525.7,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123580271,1.305,3526.3,3525.6,41.08386]
["bitfinex-derivatives","ETHF0:USTF0",1735123580466,0.28385,3525.8,3525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123581570,0.28383,3526.1,3525.8,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123582070,0.28382,3526.2,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123582459,0.28400001,3526.4,3525.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735123582665,0.28400001,3526.4,3525.8,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123582864,0.28382,3526.1,3525.8,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123583071,0.28400001,3526.4,3525.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735123583270,0.28384,3525.8,3525.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735123585165,3.2078,3526.1,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123585368,0.28386,3525.6,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123585966,0.28382,3526.0,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123586167,0.28382,3526.0,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123586168,3.2078,3526.1,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123586369,0.28383,3525.9,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123586569,0.28384,3525.8,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123586764,0.28383,3525.9,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123586974,0.28383,3525.9,3525.7,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1735123587267,0.28400001,3526.4,3525.7,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1735123587473,0.28400001,3526.4,3525.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735123587663,0.28384,3525.8,3525.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735123590872,0.28386,3525.6,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123592577,0.28400001,3526.4,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123592873,0.28400001,3526.4,3525.8,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123593079,0.28385,3525.7,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123593477,0.28385,3525.7,3525.5,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1735123593671,0.28386,3525.6,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123594275,0.28386,3525.6,3525.5,1.95570288]
["bitfinex-derivatives","ETHF0:USTF0",1735123594679,0.28386,3525.6,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123595273,0.28386,3525.6,3525.5,1.95571007]
["bitfinex-derivatives","ETHF0:USTF0",1735123595479,0.28400001,3526.4,3525.5,1.95571007]
["bitfinex-derivatives","ETHF0:USTF0",1735123595779,0.28386,3525.6,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123597277,0.28386,3525.6,3525.5,1.95571654]
["bitfinex-derivatives","ETHF0:USTF0",1735123597683,0.28386,3525.6,3525.5,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735123597884,0.28386,3525.6,3525.5,1.95571324]
["bitfinex-derivatives","ETHF0:USTF0",1735123598287,0.28386,3525.6,3525.5,1.95571475]
["bitfinex-derivatives","ETHF0:USTF0",1735123599876,0.28386,3525.6,3525.5,1.95571459]
["bitfinex-derivatives","ETHF0:USTF0",1735123601179,0.28385,3525.7,3525.5,2.23957459]
["bitfinex-derivatives","ETHF0:USTF0",1735123601380,0.28385,3525.7,3525.6,0.35491459]
["bitfinex-derivatives","ETHF0:USTF0",1735123606782,3.82447,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123606985,0.70961,3525.8,3525.5,0.35493947]
["bitfinex-derivatives","ETHF0:USTF0",1735123607288,0.28385,3525.7,3525.6,0.35493947]
["bitfinex-derivatives","ETHF0:USTF0",1735123607683,0.28389,3525.2,3525.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735123607884,0.28389,3525.2,3525.1,1.88495274]
["bitfinex-derivatives","ETHF0:USTF0",1735123608278,0.28389,3525.2,3525.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735123610493,0.70959,3525.9,3525.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1735123610691,0.28388,3525.4,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123611389,0.2838,3526.3,3525.2,10.57071]
["bitfinex-derivatives","ETHF0:USTF0",1735123611587,0.28381,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123611887,2.20633571,3526.7,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123611888,0.28400001,3526.5,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123612089,2.49010571,3526.7,3526.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735123612090,0.28400001,3526.6,3526.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735123612283,0.56778001,3526.6,3526.3,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1735123612480,0.28378,3526.5,3526.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735123612687,0.28400001,3526.6,3526.3,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1735123612993,0.28379,3526.4,3526.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123613196,5.28400001,3526.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123613382,0.28384,3525.8,3525.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123614392,0.28384,3525.8,3525.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1735123614895,0.28384,3525.8,3525.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123615899,3.2078,3526.1,3525.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123616090,0.28384,3525.9,3525.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123616293,3.2078,3526.1,3525.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123616487,0.28384,3525.8,3525.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123620391,0.56784001,3525.8,3525.7,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1735123622892,2.49033572,3525.8,3525.2,7.53424265]
["bitfinex-derivatives","ETHF0:USTF0",1735123623092,0.28388,3525.3,3525.2,7.53424265]
["bitfinex-derivatives","ETHF0:USTF0",1735123624496,0.28388,3525.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123625093,0.2839,3525.1,3525.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1735123628594,0.2839,3525.1,3525.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735123635797,2.20633571,3525.2,3525.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735123636000,4.43360581,3525.6,3525.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123636203,6.65040871,3526.2,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123636396,6.65040871,3526.2,3526.1,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735123636600,6.65040871,3526.2,3526.1,44.29162]
["bitfinex-derivatives","ETHF0:USTF0",1735123637402,1.5387,3526.9,3526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123637704,9.85820871,3527.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123637902,0.28372,3527.4,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123638103,0.28372,3527.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123638104,1.5387,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123638599,1.5387,3527.6,3527.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735123638805,1.5387,3527.6,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123639007,0.28371,3527.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123639203,0.28372,3527.3,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123640102,0.28372,3527.3,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123640303,0.2837,3527.5,3526.7,9.21644265]
["bitfinex-derivatives","ETHF0:USTF0",1735123640504,0.2837,3527.5,3526.8,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123640699,0.2837,3527.5,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123641101,0.2837,3527.5,3527.1,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735123642000,0.2837,3527.6,3527.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123642397,0.28400001,3527.8,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735123642602,3.2078,3528.2,3527.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123642806,0.28400001,3528.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123643004,0.28400001,3528.5,3527.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123643005,0.28400001,3528.5,3528.1,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1735123643607,0.28363,3528.4,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123643809,0.28365,3528.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123644111,0.28369,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123644809,0.28400001,3528.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123645008,1.58600001,3528.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123645301,0.28368,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123645501,0.70909,3528.4,3527.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123645502,3.2078,3528.3,3527.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123645809,0.28371,3527.4,3527.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123646209,0.28374,3527.1,3527.0,4.32644265]
["bitfinex-derivatives","ETHF0:USTF0",1735123646505,0.28374,3527.1,3527.0,0.50284265]
["bitfinex-derivatives","ETHF0:USTF0",1735123646702,5.28374,3527.1,3527.0,0.50284265]
["bitfinex-derivatives","ETHF0:USTF0",1735123647009,0.70938,3527.0,3525.9,4.34715821]
["bitfinex-derivatives","ETHF0:USTF0",1735123647206,3.10673073,3526.8,3525.9,4.34715821]
["bitfinex-derivatives","ETHF0:USTF0",1735123647709,3.10673073,3526.8,3525.8,8.35264]
["bitfinex-derivatives","ETHF0:USTF0",1735123647912,0.28381,3526.3,3525.8,8.35264]
["bitfinex-derivatives","ETHF0:USTF0",1735123648416,0.28381,3526.3,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123648913,0.28381,3526.3,3525.8,8.35264]
["bitfinex-derivatives","ETHF0:USTF0",1735123649208,0.28381,3526.3,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123649410,1.6708,3526.7,3525.8,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123649611,0.28381,3526.3,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123650011,1.6708,3526.7,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123650307,3.10673073,3526.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123651013,0.28379,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123651712,0.28377,3526.7,3526.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123651908,0.28376,3526.8,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123652109,1.587,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123652412,6.587,3526.9,3525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123652715,0.28383,3525.9,3525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123652911,0.28383,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123653114,0.28387,3525.5,3525.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123653410,3.2078,3525.6,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123653612,0.2839,3525.1,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123654516,0.28389,3525.2,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123654709,0.28389,3525.3,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123655009,0.2839,3525.2,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123655211,0.28389,3525.3,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123655416,0.28389,3525.2,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123655615,0.28389,3525.3,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123655815,1.65,3525.5,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123656306,0.28388,3525.4,3525.0,1.83391]
["bitfinex-derivatives","ETHF0:USTF0",1735123656508,1.65,3525.5,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123656708,0.28389,3525.3,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123656910,1.65,3525.5,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123657217,0.28389,3525.2,3525.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1735123657419,0.28392,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123657913,0.28391,3525.0,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123658311,0.28400001,3525.4,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123658512,0.28391,3524.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123658712,4.8578,3525.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123658920,0.2839,3525.1,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123659217,0.2839,3525.1,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123659420,4.8578,3525.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123659816,0.28392,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123662018,0.56792001,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123663116,0.28400001,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123663323,0.28392,3524.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123663724,0.28400001,3525.2,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123663920,0.28400001,3525.2,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123664117,0.28392,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123666722,1.6706,3525.1,3524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123666925,0.28395,3524.5,3524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123668122,1.585,3524.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123668322,0.28396,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123668825,0.28396,3524.3,3524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123669427,1.6789,3524.7,3524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123669724,0.28396,3524.3,3524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123670621,0.28396,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123676424,0.284,3523.9,3523.8,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123676927,0.28399,3524.0,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123677225,0.28399,3524.0,3523.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1735123679930,0.284,3523.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123683328,1.674,3524.0,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123683829,0.28403,3523.5,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123684134,0.28403,3523.5,3523.3,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1735123684329,0.28403,3523.5,3523.4,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735123684728,0.28404,3523.4,3523.3,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1735123685229,1.674,3524.0,3523.4,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735123685433,0.28403,3523.5,3523.4,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735123685635,0.28403,3523.6,3523.4,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735123685839,0.28403,3523.6,3523.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123685840,0.28403,3523.6,3523.5,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123686332,0.28403,3523.6,3523.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123686532,1.674,3524.0,3523.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123686728,0.28404,3523.4,3523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123686936,0.28404,3523.3,3523.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123687238,1.89814,3523.3,3523.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123688133,0.28404,3523.3,3523.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123688736,1.6288,3523.5,3522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123689040,1.302,3523.8,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123689041,0.28401,3523.8,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123689341,0.284,3523.9,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123689533,1.5424,3524.0,3523.4,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735123690129,1.5424,3524.0,3523.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123690130,0.284,3523.8,3523.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123690337,0.28398,3524.1,3523.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123690545,1.5489,3524.3,3523.4,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735123690743,3.49180001,3525.0,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123691045,1.6254,3524.9,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123691244,1.6254,3524.9,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123691542,0.2839,3525.1,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123691743,0.2839,3525.1,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123691744,0.28391,3525.0,3524.6,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1735123692638,1.5986,3525.4,3524.5,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1735123692848,0.28392,3524.8,3524.4,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735123693145,0.28393,3524.8,3524.4,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1735123693341,3.2078,3525.1,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123693536,1.5986,3525.4,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123693948,3.62336,3526.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123693949,0.28381,3526.3,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123694244,0.28382,3526.1,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123694444,4.71755222,3526.4,3526.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123694948,4.43375222,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123695346,0.28383,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123695545,0.28383,3526.0,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123695744,1.302,3526.5,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123696044,0.28383,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123696645,3.2078,3526.0,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123696943,0.28389,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123698346,0.28400001,3525.5,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123698653,0.28387,3525.4,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123700349,0.28386,3525.7,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123700650,1.86270001,3525.8,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123700958,1.5787,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123701649,1.86255,3525.8,3525.4,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123701851,1.86255,3525.8,3525.5,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123702651,1.86255,3525.8,3525.4,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123702852,0.28386,3525.6,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123703044,1.5787,3525.8,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123703245,0.28389,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123703448,0.28385,3525.7,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123703751,1.5787,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123703950,0.28389,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123704146,1.5787,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123704554,0.28386,3525.7,3525.4,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123704742,1.5787,3525.8,3525.4,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123704942,0.28385,3525.7,3525.4,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123705253,1.5787,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123705451,1.86255,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123705752,1.86255,3525.8,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123705955,0.28385,3525.7,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123706257,0.28387,3525.5,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123706655,0.28387,3525.5,3525.1,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735123706855,0.28387,3525.5,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123707055,0.28387,3525.5,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123707255,1.5787,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123707550,0.28389,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123707949,0.28388,3525.4,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123708553,0.28388,3525.4,3525.1,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735123708749,0.28387,3525.5,3525.1,3.49169]
["bitfinex-derivatives","ETHF0:USTF0",1735123708954,0.28386,3525.6,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123709149,1.5787,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123709350,1.5787,3525.8,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123709859,1.5787,3525.8,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123710645,1.5787,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123710646,1.86254,3525.8,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123710953,3.2078,3526.1,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123711153,0.28384,3525.9,3525.6,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123711362,0.28385,3525.8,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123712357,0.28385,3525.7,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123713455,0.28385,3525.8,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123713759,3.1683,3526.0,3525.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735123713959,3.1683,3526.0,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123714151,3.1683,3526.0,3525.8,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123714656,3.2078,3526.1,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123714952,3.2078,3526.5,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123715158,3.2078,3526.5,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123715551,3.2078,3526.5,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123715753,3.49159,3526.5,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123715960,0.28381,3526.2,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123716152,3.2078,3526.5,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123716353,0.28383,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123717053,1.6108,3526.1,3526.0,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123717261,3.2078,3526.5,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123717758,3.2078,3526.5,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123717948,3.2078,3526.5,3526.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123718154,1.89160001,3526.7,3526.0,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735123718365,1.6076,3526.7,3526.6,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735123718658,0.28372,3527.3,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123718863,0.28400001,3527.1,3527.0,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123719164,0.28375,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123719360,0.28375,3527.0,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123719561,0.28379,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123719758,0.28379,3526.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123720058,0.28379,3526.5,3526.2,5.14481]
["bitfinex-derivatives","ETHF0:USTF0",1735123720256,0.28379,3526.5,3526.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123720457,0.28376,3526.8,3526.2,5.14481]
["bitfinex-derivatives","ETHF0:USTF0",1735123720657,0.28379,3526.5,3526.2,5.14481]
["bitfinex-derivatives","ETHF0:USTF0",1735123720961,3.2078,3526.9,3526.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123721257,0.28375,3527.0,3526.7,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1735123721560,0.28377,3526.8,3526.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735123721860,4.79180001,3527.1,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123722054,0.28378,3526.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123722254,0.28378,3526.6,3526.3,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123722456,0.28377,3526.7,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123722656,0.28377,3526.8,3526.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735123722961,0.28400001,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123723156,0.28374,3527.1,3526.7,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123723562,0.28374,3527.1,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123723563,0.28374,3527.1,3526.8,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123724055,1.89453,3527.2,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123724263,0.28375,3527.0,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123724463,1.6108,3527.2,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123724659,1.6108,3527.2,3526.5,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1735123724959,0.28383,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123725160,0.28385,3525.7,3525.5,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123725356,0.28385,3525.8,3525.6,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123725553,4.5719,3525.9,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123725757,3.0322,3525.9,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123726461,3.31604,3525.9,3525.7,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123727262,0.28384,3525.8,3525.5,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123727460,0.28384,3525.8,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123727660,0.28384,3525.8,3525.5,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123728062,0.28384,3525.8,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123728261,1.80964,3525.9,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123729365,1.5258,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123729565,1.5258,3525.9,3525.6,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123729771,0.28385,3525.7,3525.6,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123729959,0.28385,3525.8,3525.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1735123730267,0.28387,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123730966,1.5258,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123732268,0.28387,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123733361,3.2078,3525.8,3525.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735123733563,0.28388,3525.4,3525.2,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1735123734064,3.2078,3526.2,3525.2,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1735123734262,0.28382,3526.1,3525.9,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1735123734567,0.28383,3526.0,3525.8,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1735123734769,0.28383,3526.0,3525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123735464,3.2078,3526.2,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123735666,0.28385,3525.8,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123735866,0.28385,3525.7,3525.4,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1735123736066,0.28386,3525.6,3525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123736264,0.28387,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123736770,0.28387,3525.5,3525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123737166,0.28386,3525.6,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123737372,1.5897,3525.7,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123737668,0.28386,3525.6,3525.4,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1735123738264,0.28387,3525.6,3525.4,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1735123739065,0.28387,3525.6,3525.5,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1735123739465,0.28385,3525.7,3525.5,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735123739664,3.0921,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123739870,0.28385,3525.8,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123740070,0.28384,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123740266,0.28400001,3526.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123740470,9.13865222,3526.6,3525.9,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1735123740670,9.13865222,3526.6,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123741068,0.2838,3526.4,3526.1,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123741577,0.28382,3526.1,3525.9,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1735123741772,0.28382,3526.1,3525.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735123741970,4.7049,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123742274,0.28383,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123742773,0.28379,3526.5,3525.8,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735123743066,0.28400001,3526.7,3525.8,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1735123743067,5.82901302,3527.1,3526.8,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123743273,5.54527302,3527.1,3526.8,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1735123743477,5.54527302,3527.1,3526.8,41.08376]
["bitfinex-derivatives","ETHF0:USTF0",1735123743679,3.14175222,3527.3,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123743870,3.14175222,3527.3,3527.2,3.49153]
["bitfinex-derivatives","ETHF0:USTF0",1735123745072,0.28368,3527.8,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123745270,0.28368,3527.8,3527.6,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735123745568,0.28368,3527.8,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123745769,0.28368,3527.8,3527.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735123746370,3.36308,3527.9,3527.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735123746571,3.0794,3527.9,3527.4,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735123746771,0.28368,3527.8,3527.4,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735123748274,0.28368,3527.8,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123748477,3.0794,3527.9,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123748672,3.36308,3527.9,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123748874,3.36308,3527.9,3527.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735123749077,3.0794,3527.9,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123749377,3.0794,3527.9,3527.7,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735123749572,3.0794,3527.9,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123749876,0.28400001,3528.4,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123750174,0.28364,3528.3,3527.7,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1735123750377,3.1145,3528.4,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123750570,3.1145,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123750771,0.28367,3528.0,3527.6,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735123751075,0.28368,3527.9,3527.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1735123751574,3.1145,3528.4,3527.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1735123751771,0.28367,3528.0,3527.4,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1735123751975,3.2078,3528.2,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123752269,8.1145,3528.4,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123752270,0.28373,3527.2,3526.9,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1735123752473,0.28374,3527.1,3526.8,3.49156]
["bitfinex-derivatives","ETHF0:USTF0",1735123753073,1.6465,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123753268,0.28375,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123755471,3.2078,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123755771,0.28374,3527.1,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123755969,0.28375,3527.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123756169,0.28375,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123758477,0.28373,3527.3,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123758678,0.28373,3527.2,3527.0,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1735123759078,0.28373,3527.2,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123759279,1.5129,3527.5,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123759475,1.79661,3527.5,3527.2,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123759673,0.28371,3527.5,3527.1,41.08373]
["bitfinex-derivatives","ETHF0:USTF0",1735123759873,1.6465,3527.6,3527.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735123760278,0.28371,3527.5,3527.2,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1735123760783,0.28371,3527.5,3527.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1735123760975,0.28371,3527.5,3527.2,1.84453]
["bitfinex-derivatives","ETHF0:USTF0",1735123761176,1.6465,3527.6,3526.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735123761377,0.28374,3527.1,3526.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735123762971,1.6465,3527.6,3526.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735123763678,0.28373,3527.2,3526.9,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1735123763885,0.28373,3527.2,3526.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735123764082,1.6465,3527.6,3526.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735123764280,0.28372,3527.4,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123765074,1.6465,3527.6,3527.1,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1735123765276,1.6465,3527.6,3527.0,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1735123765480,0.28373,3527.2,3527.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735123768480,1.6465,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123768686,0.28375,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123771692,0.28381,3526.3,3526.1,8.35261]
["bitfinex-derivatives","ETHF0:USTF0",1735123771991,0.28381,3526.3,3526.1,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735123772191,0.28381,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123772598,1.5471,3526.7,3526.1,8.35262]
["bitfinex-derivatives","ETHF0:USTF0",1735123772787,0.28381,3526.2,3526.1,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735123772988,0.28381,3526.3,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123773188,0.28381,3526.2,3526.1,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735123774296,0.28381,3526.3,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123776190,1.5471,3526.7,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123776191,0.2838,3526.4,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123776401,0.2838,3526.3,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123778096,0.28381,3526.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123778286,0.28381,3526.3,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123779097,1.5471,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123779296,1.5471,3526.7,3526.1,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735123779496,0.28381,3526.3,3526.1,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1735123779994,0.28381,3526.3,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123782499,1.83110001,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123782703,0.28381,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123783599,0.28381,3526.2,3526.1,3.49162]
["bitfinex-derivatives","ETHF0:USTF0",1735123784798,1.83110001,3526.7,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123785001,0.2838,3526.4,3526.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1735123785303,1.83110001,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123785503,0.28381,3526.3,3526.2,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1735123786906,1.83110001,3526.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123787108,0.28381,3526.2,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123788705,0.28381,3526.2,3525.7,4.36360572]
["bitfinex-derivatives","ETHF0:USTF0",1735123788706,0.28384,3525.8,3525.7,4.36360572]
["bitfinex-derivatives","ETHF0:USTF0",1735123789102,0.28387,3525.5,3525.4,7.57140572]
["bitfinex-derivatives","ETHF0:USTF0",1735123789706,0.28387,3525.5,3525.4,4.36360572]
["bitfinex-derivatives","ETHF0:USTF0",1735123790598,3.91742,3525.8,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123790599,0.28391,3525.1,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123791304,0.28391,3525.0,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123791807,0.28392,3524.9,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123792303,3.2088,3525.3,3524.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735123792304,0.28391,3525.0,3524.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1735123792901,3.2078,3525.8,3524.7,7.32023]
["bitfinex-derivatives","ETHF0:USTF0",1735123793099,0.28387,3525.5,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123793300,0.28386,3525.6,3525.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123793604,0.28388,3525.4,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123794299,3.0733,3525.9,3525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123794498,3.0733,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123794702,0.28391,3525.0,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123795304,0.70964,3525.7,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123795507,0.2839,3525.1,3524.9,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123795808,0.28391,3525.0,3524.9,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123796308,0.70964,3525.7,3524.9,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123796509,0.2839,3525.1,3524.9,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735123797502,3.2078,3525.8,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123797808,0.28387,3525.5,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123798110,0.28386,3525.6,3525.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123798310,0.28386,3525.6,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123798998,0.28387,3525.5,3525.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123799709,3.35730001,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123799910,0.28387,3525.5,3525.2,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735123800205,3.35730001,3525.9,3524.8,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1735123800405,0.28389,3525.3,3525.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123800609,0.28389,3525.3,3524.8,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1735123800812,0.28389,3525.3,3525.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735123801407,0.28388,3525.4,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123801603,4.06690001,3525.9,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123801804,0.28388,3525.3,3525.1,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123803102,0.28388,3525.4,3525.2,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735123803503,1.534,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123803698,0.28381,3526.3,3526.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1735123803899,3.2078,3526.6,3525.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735123803900,6.3142,3526.6,3525.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735123804102,10.75691875,3526.6,3525.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735123804298,7.54911875,3526.6,3525.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1735123804506,7.54911875,3526.6,3526.5,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123805411,7.83289875,3526.6,3526.4,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1735123805714,7.54911875,3526.6,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123806005,0.28385,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123806807,0.28387,3525.5,3525.4,4.36360572]
["bitfinex-derivatives","ETHF0:USTF0",1735123807014,0.2839,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123808110,1.6073,3525.3,3525.0,3.49171]
["bitfinex-derivatives","ETHF0:USTF0",1735123808311,1.6073,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123808512,1.89119,3525.3,3525.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735123809012,0.28389,3525.2,3525.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735123809515,0.28389,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123810016,1.6073,3525.3,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123810207,0.2839,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123810406,3.2078,3525.1,3524.2,48.37140572]
["bitfinex-derivatives","ETHF0:USTF0",1735123810710,0.28396,3524.3,3524.2,7.57140572]
["bitfinex-derivatives","ETHF0:USTF0",1735123812015,0.28396,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123813306,0.28396,3524.4,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123813506,1.6284,3524.6,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123813708,0.28397,3524.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123815410,0.28402,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123815819,1.5387,3523.6,3523.4,3.49183]
["bitfinex-derivatives","ETHF0:USTF0",1735123816019,1.5387,3523.6,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123816713,1.82272,3523.6,3523.3,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1735123817105,0.28403,3523.5,3523.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123817312,1.82273,3523.6,3523.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123818109,1.5387,3523.6,3523.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123818511,0.28406,3523.1,3523.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123818712,0.28406,3523.1,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123819417,0.28409,3522.8,3522.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123819620,0.28411,3522.5,3522.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1735123819918,0.28411,3522.5,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123821217,0.28414,3522.1,3522.0,7.57140572]
["bitfinex-derivatives","ETHF0:USTF0",1735123821418,0.28414,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123824228,0.28413,3522.3,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123824623,0.28414,3522.2,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123825522,2.9015,3522.7,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123825723,0.28414,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123826926,3.61175,3522.7,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123826927,0.28414,3522.2,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123827229,0.28414,3522.1,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123828529,3.1565,3522.4,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123828530,6.3643,3522.4,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123828734,1.5826,3522.0,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123828926,0.28419,3521.6,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123829133,0.28419,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123830643,1.5826,3522.0,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123830838,0.28424,3520.9,3520.7,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1735123831045,0.28425,3520.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123831637,0.71049,3521.5,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123831839,0.28424,3521.0,3520.8,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735123832144,0.28419,3521.5,3520.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123832442,0.2842,3521.4,3521.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735123832642,1.295,3521.6,3520.8,5.14524]
["bitfinex-derivatives","ETHF0:USTF0",1735123832840,3.2078,3521.8,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123833044,0.28419,3521.6,3521.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735123833345,3.2078,3521.8,3521.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735123833645,1.5826,3522.0,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123833839,0.28418,3521.7,3521.5,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1735123835439,1.5826,3522.0,3521.5,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1735123835645,0.28418,3521.6,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123836741,1.5826,3522.0,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123836943,0.28414,3522.1,3521.8,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735123837441,0.28416,3521.9,3521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123837640,0.28416,3521.9,3521.6,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735123837641,6.0911,3522.3,3521.6,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735123837841,0.28417,3521.7,3521.6,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735123838038,0.28417,3521.7,3521.6,43.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735123838547,0.28417,3521.7,3521.6,42.4147]
["bitfinex-derivatives","ETHF0:USTF0",1735123838749,0.28417,3521.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123839046,0.28418,3521.6,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123840048,0.28400001,3521.8,3521.6,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735123840248,0.56817001,3521.8,3521.6,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735123841048,0.28417,3521.7,3521.5,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1735123841245,0.28417,3521.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123841553,3.2078,3523.5,3521.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123841747,0.28402,3523.8,3523.4,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1735123842042,4.6919,3524.0,3523.5,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123842043,3.0896,3524.0,3523.5,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123842254,0.28401,3523.8,3523.4,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1735123842445,3.3736,3524.0,3523.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123843048,3.3736,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123843049,0.28401,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123843247,3.0896,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123843553,3.3736,3524.0,3523.6,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123843750,0.284,3523.9,3523.6,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123843947,0.284,3523.9,3523.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123844250,3.0896,3524.0,3523.7,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123844446,0.284,3523.9,3523.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123845241,3.0896,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123845447,3.37359,3524.0,3523.7,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123845752,1.55,3524.0,3523.7,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123845947,1.83399,3524.0,3523.7,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123846149,1.83399,3524.0,3523.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123846349,1.55,3524.0,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123846651,0.28399,3523.9,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123847049,1.55,3524.0,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123847250,3.60718,3524.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123847455,0.28399,3523.9,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123847648,0.28399,3523.9,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123848057,0.28401,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123848454,3.2078,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123848755,0.28402,3523.6,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123849457,3.2078,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123849649,0.28402,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123850347,0.70992,3524.2,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123850552,3.2078,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123850849,0.28401,3523.7,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123851456,3.43020059,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123851655,0.28402,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123854457,3.51232,3523.5,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123855255,0.28406,3523.0,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735123855454,3.51230001,3523.5,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123855655,0.28405,3523.2,3522.8,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735123855851,0.28406,3523.1,3522.7,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735123856355,0.28406,3523.1,3522.8,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1735123857255,0.28406,3523.1,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123857659,3.2283,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123858156,0.28406,3523.1,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123858355,3.2283,3523.5,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123858557,0.28406,3523.1,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123860263,0.28400001,3523.4,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123860564,0.28406,3523.1,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123861063,0.28406,3523.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123864268,0.28404,3523.4,3523.1,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1735123864772,1.6601,3523.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123864773,0.28406,3523.0,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123865568,0.71022,3522.8,3522.0,6.5198794]
["bitfinex-derivatives","ETHF0:USTF0",1735123865768,0.28411,3522.4,3522.1,4.64773572]
["bitfinex-derivatives","ETHF0:USTF0",1735123866068,0.28411,3522.4,3522.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735123866565,0.28411,3522.5,3522.2,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735123867158,0.28412,3522.4,3522.1,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1735123867465,0.28412,3522.4,3522.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1735123867666,0.28411,3522.5,3522.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1735123868263,0.2841,3522.6,3522.3,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1735123868768,6.4464,3522.7,3522.0,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1735123868969,0.28411,3522.5,3522.2,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1735123869169,0.28408,3522.8,3522.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735123869369,3.2078,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123869572,0.28407,3523.0,3522.7,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735123870381,0.28407,3523.0,3522.8,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735123870577,0.28407,3522.9,3522.8,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735123870869,0.28406,3523.1,3522.8,3.36338]
["bitfinex-derivatives","ETHF0:USTF0",1735123871260,3.2078,3523.8,3522.8,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1735123871462,3.2078,3523.8,3523.6,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1735123871660,3.2078,3523.8,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123871872,0.28401,3523.7,3523.4,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735123872170,3.2078,3523.8,3523.3,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1735123872171,0.28402,3523.6,3523.3,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1735123872476,3.4918,3523.8,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123872875,0.284,3523.8,3523.5,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1735123873174,1.88900001,3524.2,3523.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735123873175,0.28398,3524.1,3523.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1735123873363,1.605,3524.2,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123873565,3.2078,3524.5,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123873765,0.28398,3524.1,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123874369,3.2078,3524.5,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123874773,0.28398,3524.1,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123874971,0.28397,3524.2,3523.9,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1735123875171,3.2078,3524.5,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123875578,0.28395,3524.4,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735123875779,0.28396,3524.3,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735123876478,3.2078,3524.5,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123876672,0.28398,3524.0,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123877078,3.2078,3524.5,3523.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1735123877282,0.284,3523.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123881475,3.2078,3524.1,3522.9,4.36360572]
["bitfinex-derivatives","ETHF0:USTF0",1735123881679,0.28406,3523.0,3522.9,4.36360572]
["bitfinex-derivatives","ETHF0:USTF0",1735123882181,0.28406,3523.0,3522.7,9.7276794]
["bitfinex-derivatives","ETHF0:USTF0",1735123882182,0.28408,3522.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123883277,0.28400001,3523.3,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123883474,0.28409,3522.8,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123884781,0.28409,3522.8,3522.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123884782,0.28412,3522.5,3522.4,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1735123899101,0.56812001,3522.5,3522.4,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1735123899301,0.28412,3522.5,3522.4,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1735123899996,0.56812001,3522.5,3522.4,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1735123900302,0.28412,3522.5,3522.4,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1735123900803,0.28400001,3522.5,3522.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735123900999,0.28414,3522.1,3522.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735123901401,0.28419,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123901603,0.2842,3521.3,3521.2,5.91140572]
["bitfinex-derivatives","ETHF0:USTF0",1735123902106,0.2842,3521.3,3521.2,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1735123902405,0.28423,3520.9,3520.8,4.36360572]
["bitfinex-derivatives","ETHF0:USTF0",1735123903303,4.78403,3520.9,3520.8,3.07482071]
["bitfinex-derivatives","ETHF0:USTF0",1735123903696,0.2843,3520.1,3520.0,6.28262071]
["bitfinex-derivatives","ETHF0:USTF0",1735123903899,0.71066,3520.6,3520.0,6.28262071]
["bitfinex-derivatives","ETHF0:USTF0",1735123903900,0.2843,3520.2,3520.0,6.28262071]
["bitfinex-derivatives","ETHF0:USTF0",1735123904205,0.2843,3520.1,3520.0,6.28262071]
["bitfinex-derivatives","ETHF0:USTF0",1735123905100,0.2843,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123907603,0.28431,3519.9,3519.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123908509,0.56911,3519.9,3519.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123909103,0.2848,3519.9,3519.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735123909302,0.28435,3519.5,3519.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1735123909798,0.2848,3519.9,3519.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735123910004,0.2848,3519.9,3519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123910304,0.28437,3519.2,3519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123910504,0.71083,3519.7,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123910505,0.28439,3519.1,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123910704,0.71083,3519.7,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123910705,0.28439,3519.0,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123911015,0.71083,3519.7,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123911016,0.28438,3519.1,3518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123911211,1.5152,3519.6,3518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123911406,0.28439,3519.0,3518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735123912107,3.129,3519.6,3519.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735123912108,0.28436,3519.4,3519.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735123912408,3.2078,3519.7,3519.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735123912608,0.28434,3519.6,3519.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1735123912807,0.56909,3520.2,3519.9,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735123913007,0.2848,3520.6,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123913207,0.2848,3520.6,3519.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735123913711,0.28428,3520.3,3520.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735123913912,0.28425,3520.7,3519.9,5.02681]
["bitfinex-derivatives","ETHF0:USTF0",1735123914112,3.2078,3520.8,3519.9,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735123914311,0.28423,3521.0,3520.7,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735123914507,5.4941,3521.4,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123914709,0.28425,3520.7,3520.3,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735123914918,5.4941,3521.4,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123915215,4.7836,3521.4,3520.5,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1735123915411,4.7836,3521.4,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123915611,0.28426,3520.6,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123915808,0.28428,3520.4,3520.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735123916016,4.7836,3521.4,3519.9,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735123916212,4.7836,3521.4,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123916213,2.30449,3520.9,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123916411,0.28429,3520.3,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123916616,1.5155,3520.8,3519.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735123916815,0.28431,3520.0,3519.9,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735123917115,0.28431,3520.0,3519.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735123917713,2.23281324,3520.5,3519.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1735123917914,2.23281324,3520.5,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123918108,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123919619,0.28435,3519.5,3519.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735123919820,0.28435,3519.4,3519.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735123920316,1.935,3520.0,3519.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735123920521,0.28434,3519.6,3519.3,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1735123921018,0.28431,3520.0,3519.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1735123921214,0.28433,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123921417,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123922424,8.053,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123922719,4.7766,3520.2,3519.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735123922924,0.28432,3519.9,3519.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735123923116,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123923319,0.28434,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123923622,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123925118,4.7766,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123925313,0.28433,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123925719,0.28433,3519.8,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123926021,0.28434,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123926420,4.7766,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123926629,0.28433,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123926818,0.28434,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123927026,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123927423,4.7766,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123927923,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123929226,4.7766,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123929425,0.28433,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123929625,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123929827,4.7766,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123930224,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123930618,0.28434,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123931031,4.7766,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123931225,0.28433,3519.8,3519.5,3.49214]
["bitfinex-derivatives","ETHF0:USTF0",1735123931421,0.28433,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123931728,4.7766,3520.2,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123931931,0.28433,3519.8,3519.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1735123932324,0.28434,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123932526,0.28433,3519.8,3519.5,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1735123932725,0.28433,3519.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123932924,0.28434,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123933128,0.28437,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123933330,1.94435,3519.5,3519.2,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735123933633,0.28436,3519.4,3519.1,3.49217]
["bitfinex-derivatives","ETHF0:USTF0",1735123933931,0.28437,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123934136,0.28435,3519.4,3519.1,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1735123934333,1.66,3519.5,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123934626,0.28437,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123935027,1.66,3519.5,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123935225,1.94435,3519.5,3519.2,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735123935426,0.28437,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123939136,1.66,3519.5,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123939430,0.28435,3519.5,3519.3,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735123939940,1.6046,3519.6,3519.2,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735123940235,1.6046,3519.6,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123940535,0.28437,3519.2,3519.1,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1735123941035,0.28437,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123941641,0.28437,3519.2,3519.1,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1735123941830,0.28437,3519.2,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123942335,0.2844,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123942531,1.6046,3519.6,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123942532,3.1982,3519.1,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123942733,3.1982,3519.1,3518.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735123942734,0.28439,3519.0,3518.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735123943233,1.6411,3519.1,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123943439,0.28439,3519.0,3518.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735123943638,1.6411,3519.1,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123943838,1.6046,3519.6,3518.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123944028,0.28436,3519.3,3519.2,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735123944435,1.6046,3519.6,3519.3,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735123944637,0.28435,3519.5,3519.3,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1735123944840,1.6046,3519.6,3518.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123945440,0.28435,3519.5,3519.2,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735123945633,1.6046,3519.6,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123945832,0.28437,3519.3,3519.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735123946141,1.6046,3519.6,3519.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735123946142,0.28437,3519.2,3519.0,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1735123946543,0.28438,3519.1,3518.8,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1735123947139,1.6046,3519.6,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123947338,0.28435,3519.5,3518.7,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735123947539,2.31546,3519.6,3518.7,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735123947733,0.28435,3519.5,3518.7,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735123947940,0.2844,3518.9,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123948544,1.5788,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123949045,1.5788,3518.8,3518.7,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735123949544,1.8632,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123950142,1.8632,3518.8,3518.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735123950143,1.5788,3518.8,3518.2,11.86548898]
["bitfinex-derivatives","ETHF0:USTF0",1735123950338,0.28444,3518.3,3518.2,11.86548898]
["bitfinex-derivatives","ETHF0:USTF0",1735123950539,0.28444,3518.3,3518.2,3.66708898]
["bitfinex-derivatives","ETHF0:USTF0",1735123950845,0.28444,3518.3,3517.5,12.9865334]
["bitfinex-derivatives","ETHF0:USTF0",1735123950846,0.2845,3517.6,3517.5,12.9865334]
["bitfinex-derivatives","ETHF0:USTF0",1735123951143,1.5745,3517.6,3517.5,12.9865334]
["bitfinex-derivatives","ETHF0:USTF0",1735123951846,3.2078,3517.7,3517.5,15.8289334]
["bitfinex-derivatives","ETHF0:USTF0",1735123952037,0.2848,3518.0,3517.6,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123952238,3.4926,3518.0,3516.6,6.63553467]
["bitfinex-derivatives","ETHF0:USTF0",1735123952435,0.28449,3517.7,3517.6,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123952641,0.28449,3517.8,3517.6,2.86947894]
["bitfinex-derivatives","ETHF0:USTF0",1735123952844,0.2848,3518.0,3517.6,0.02707894]
["bitfinex-derivatives","ETHF0:USTF0",1735123953043,0.28448,3517.9,3517.6,2.86947894]
["bitfinex-derivatives","ETHF0:USTF0",1735123953246,4.4978,3518.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123953447,0.28456,3516.9,3516.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123953642,0.28456,3516.9,3516.3,6.63553467]
["bitfinex-derivatives","ETHF0:USTF0",1735123953851,0.28456,3516.9,3516.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123954950,0.28456,3516.9,3516.8,2.87620725]
["bitfinex-derivatives","ETHF0:USTF0",1735123955144,3.2078,3517.3,3516.8,2.87620725]
["bitfinex-derivatives","ETHF0:USTF0",1735123955345,2.22943635,3517.3,3516.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1735123955550,0.28455,3517.0,3516.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1735123955947,0.28455,3517.0,3516.9,4.43850725]
["bitfinex-derivatives","ETHF0:USTF0",1735123956746,0.28455,3517.0,3516.9,1.59610725]
["bitfinex-derivatives","ETHF0:USTF0",1735123957153,0.28455,3517.0,3516.9,1.6299145]
["bitfinex-derivatives","ETHF0:USTF0",1735123957355,0.28455,3517.0,3516.9,0.0676145]
["bitfinex-derivatives","ETHF0:USTF0",1735123958048,0.56935,3517.0,3516.9,0.0676145]
["bitfinex-derivatives","ETHF0:USTF0",1735123958555,0.28455,3517.0,3516.9,0.0676145]
["bitfinex-derivatives","ETHF0:USTF0",1735123958949,0.56935,3517.0,3516.9,0.0676145]
["bitfinex-derivatives","ETHF0:USTF0",1735123960643,0.2848,3517.0,3516.9,2.9100145]
["bitfinex-derivatives","ETHF0:USTF0",1735123960843,0.2848,3517.4,3516.9,43.7100145]
["bitfinex-derivatives","ETHF0:USTF0",1735123961050,0.28449,3517.8,3517.3,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123961351,7.66667271,3518.2,3517.6,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1735123962256,3.2078,3518.2,3517.6,2.9100145]
["bitfinex-derivatives","ETHF0:USTF0",1735123962553,3.49225,3518.2,3518.1,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123962950,3.49225,3518.2,3518.1,2.94371935]
["bitfinex-derivatives","ETHF0:USTF0",1735123963548,3.49225,3518.2,3518.1,2.9774242]
["bitfinex-derivatives","ETHF0:USTF0",1735123964051,3.49225,3518.2,3518.1,0.1350242]
["bitfinex-derivatives","ETHF0:USTF0",1735123965354,0.28445,3518.2,3518.1,0.1350242]
["bitfinex-derivatives","ETHF0:USTF0",1735123966154,0.28451,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123966354,0.25081685,3517.5,3517.4,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735123967250,0.25081685,3517.5,3517.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735123967456,0.28452,3517.4,3517.3,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123967754,0.28453,3517.2,3517.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735123968061,0.28457,3516.8,3516.5,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735123968259,0.28454,3517.1,3517.0,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123970159,0.28458,3516.6,3516.5,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735123970655,0.28458,3516.6,3516.5,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1735123970863,0.28458,3516.6,3516.5,6.08389315]
["bitfinex-derivatives","ETHF0:USTF0",1735123971362,0.28458,3516.6,3516.5,2.87609315]
["bitfinex-derivatives","ETHF0:USTF0",1735123973258,0.28458,3516.6,3516.5,2.87691975]
["bitfinex-derivatives","ETHF0:USTF0",1735123974560,0.28458,3516.6,3516.5,2.91060395]
["bitfinex-derivatives","ETHF0:USTF0",1735123976263,0.28458,3516.6,3516.5,0.06820395]
["bitfinex-derivatives","ETHF0:USTF0",1735123977163,0.71149,3516.5,3515.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735123977361,1.4676,3516.8,3515.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1735123977362,0.28463,3516.0,3515.9,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123977562,1.29,3516.0,3515.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123977863,0.28465,3515.8,3515.7,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123978360,0.28465,3515.8,3515.7,0.03576588]
["bitfinex-derivatives","ETHF0:USTF0",1735123978855,0.28466,3515.6,3515.5,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735123979059,0.28466,3515.6,3515.5,6.41904844]
["bitfinex-derivatives","ETHF0:USTF0",1735123979756,1.5119,3516.4,3515.5,6.41904844]
["bitfinex-derivatives","ETHF0:USTF0",1735123979757,0.28461,3516.2,3515.5,6.41904844]
["bitfinex-derivatives","ETHF0:USTF0",1735123980067,0.28461,3516.2,3516.1,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123980261,0.28461,3516.2,3516.1,2.87336981]
["bitfinex-derivatives","ETHF0:USTF0",1735123980861,0.28461,3516.2,3516.1,2.97336981]
["bitfinex-derivatives","ETHF0:USTF0",1735123981158,3.2078,3516.3,3516.1,3.00433962]
["bitfinex-derivatives","ETHF0:USTF0",1735123981464,3.2078,3516.3,3516.2,4.80821943]
["bitfinex-derivatives","ETHF0:USTF0",1735123981660,0.28458,3516.7,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735123981868,0.56935,3517.0,3516.9,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123982063,0.2848,3517.0,3516.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123982258,0.28456,3516.9,3516.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735123982467,0.28458,3516.6,3516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1735123982762,0.28458,3516.6,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123982763,0.28466,3515.6,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123982958,0.2847,3515.1,3515.0,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1735123983766,0.2847,3515.1,3515.0,3.1756357]
["bitfinex-derivatives","ETHF0:USTF0",1735123984263,0.2847,3515.1,3515.0,1.5989357]
["bitfinex-derivatives","ETHF0:USTF0",1735123984663,0.2847,3515.1,3515.0,1.62991494]
["bitfinex-derivatives","ETHF0:USTF0",1735123985364,0.2847,3515.1,3515.0,1.66088475]
["bitfinex-derivatives","ETHF0:USTF0",1735123985764,0.2847,3515.1,3515.0,1.69185387]
["bitfinex-derivatives","ETHF0:USTF0",1735123986372,0.2847,3515.1,3515.0,1.72282299]
["bitfinex-derivatives","ETHF0:USTF0",1735123987471,0.2847,3515.1,3515.0,0.14912299]
["bitfinex-derivatives","ETHF0:USTF0",1735123987663,0.5695,3515.1,3515.0,0.14912299]
["bitfinex-derivatives","ETHF0:USTF0",1735123988572,0.28475,3514.5,3514.4,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735123989271,0.28475,3514.5,3514.4,1.57280167]
["bitfinex-derivatives","ETHF0:USTF0",1735123990272,0.28475,3514.5,3514.4,1.58794228]
["bitfinex-derivatives","ETHF0:USTF0",1735123991275,1.29,3514.6,3514.4,0.01514061]
["bitfinex-derivatives","ETHF0:USTF0",1735123991580,1.29,3514.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123991581,0.71189,3514.5,3513.1,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735123991771,3.2078,3514.1,3513.1,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1735123991972,3.2078,3514.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123992175,0.28478,3514.2,3513.9,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1735123992575,0.28479,3514.1,3513.9,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1735123992773,0.28478,3514.2,3513.9,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1735123992975,0.28478,3514.2,3514.0,0.01489883]
["bitfinex-derivatives","ETHF0:USTF0",1735123993177,0.28478,3514.1,3514.0,0.01489883]
["bitfinex-derivatives","ETHF0:USTF0",1735123993676,0.28478,3514.2,3514.0,0.03003579]
["bitfinex-derivatives","ETHF0:USTF0",1735123993877,4.94748345,3515.0,3514.0,0.03003579]
["bitfinex-derivatives","ETHF0:USTF0",1735123994070,1.291,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123994283,0.28477,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123994688,0.28476,3514.4,3514.2,3.25300855]
["bitfinex-derivatives","ETHF0:USTF0",1735123994983,0.28477,3514.4,3514.2,3.25300855]
["bitfinex-derivatives","ETHF0:USTF0",1735123995178,0.22812484,3515.2,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123995378,1.291,3515.2,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123995579,0.28475,3514.6,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735123995778,1.291,3515.2,3514.4,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735123995982,0.28475,3514.5,3514.4,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735123998785,0.28475,3514.5,3514.4,40.84520855]
["bitfinex-derivatives","ETHF0:USTF0",1735123999081,5.44272,3515.4,3514.4,40.84520855]
["bitfinex-derivatives","ETHF0:USTF0",1735123999288,2.22943635,3515.7,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123999590,2.22943635,3515.7,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735123999787,2.51409635,3515.7,3515.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124000284,0.28465,3515.7,3515.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124001082,3.4926,3516.3,3515.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124001283,0.28463,3516.1,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124001485,2.22943635,3516.4,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735124001690,2.22943635,3516.4,3516.3,3.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735124001886,2.22943635,3517.0,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735124002189,0.28457,3516.8,3516.4,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1735124002388,2.22943635,3517.0,3516.4,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1735124002592,0.28457,3516.8,3516.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735124002794,0.28456,3516.9,3516.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124002992,2.22943635,3517.0,3516.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124003287,4.45887271,3517.3,3517.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124003492,4.45887271,3517.3,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124003993,3.2078,3518.0,3517.2,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124004184,0.28453,3517.3,3517.2,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124006496,0.28452,3517.4,3517.2,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124006697,3.2078,3517.9,3517.2,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124006899,0.2845,3517.6,3517.5,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124008388,3.2078,3517.9,3517.5,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124008793,0.2845,3517.6,3517.5,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124008995,3.2078,3517.9,3517.5,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124009596,0.2845,3517.7,3517.5,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124009803,0.28449,3517.8,3517.5,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124010101,0.28449,3517.7,3517.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124015302,0.28449,3517.7,3517.6,40.84520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124015698,0.28449,3517.7,3517.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124016795,0.71104,3518.7,3517.6,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124016997,0.71104,3518.7,3518.0,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124017199,0.2848,3518.8,3518.0,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124017501,0.28446,3518.1,3518.0,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124018701,1.57446,3518.1,3518.0,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124019401,1.85926,3518.1,3518.0,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124019702,0.56926,3518.1,3518.0,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124022607,6.85826,3518.1,3518.0,0.04520855]
["bitfinex-derivatives","ETHF0:USTF0",1735124022911,0.28449,3517.7,3517.6,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1735124023210,3.49229,3517.7,3517.6,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1735124023814,4.78129,3517.7,3517.6,0.00258299]
["bitfinex-derivatives","ETHF0:USTF0",1735124024812,0.28459,3516.6,3516.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735124025013,0.71134,3517.2,3516.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735124025213,0.28459,3516.6,3516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124025611,2.33154,3517.2,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124025807,0.2846,3516.4,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124026210,0.28464,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124026606,0.28465,3515.8,3515.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735124028111,0.28466,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124028513,0.28466,3515.7,3515.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735124028514,1.29,3515.7,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124028711,1.57466,3515.7,3515.2,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735124029013,0.2848,3516.2,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124029219,0.2848,3516.2,3515.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735124029518,0.28463,3516.1,3515.7,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1735124029719,0.28462,3516.2,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124030115,0.28462,3516.1,3515.7,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1735124030515,0.2848,3516.3,3515.7,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1735124030719,0.28462,3516.2,3515.7,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1735124031219,0.2848,3516.3,3515.7,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1735124031421,0.28461,3516.2,3515.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735124031719,0.2848,3516.3,3515.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735124031917,0.28462,3516.2,3515.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735124032115,0.56941,3516.3,3515.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735124032418,0.2848,3516.3,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124032621,0.28457,3516.8,3516.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124032817,0.28458,3516.7,3516.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735124033024,0.28457,3516.8,3516.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735124033224,3.2078,3517.1,3516.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735124033721,0.28457,3516.7,3516.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735124034118,0.28461,3516.3,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124034421,0.2846,3516.4,3516.0,3.49243]
["bitfinex-derivatives","ETHF0:USTF0",1735124034622,0.28458,3516.6,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735124034926,3.2078,3516.7,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124035120,0.2846,3516.4,3516.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735124035319,0.2846,3516.4,3516.1,42.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735124035515,0.2846,3516.4,3516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124035722,0.28462,3516.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124036426,0.28466,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124036717,0.2847,3515.1,3515.0,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735124036918,0.28475,3514.5,3514.4,9.25639741]
["bitfinex-derivatives","ETHF0:USTF0",1735124037118,4.4968,3515.3,3514.4,9.25639741]
["bitfinex-derivatives","ETHF0:USTF0",1735124037325,0.2848,3515.2,3514.4,9.54115741]
["bitfinex-derivatives","ETHF0:USTF0",1735124037519,0.28477,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124038025,0.28476,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124038520,0.28476,3514.5,3514.2,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735124039125,0.28474,3514.7,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124039422,0.28477,3514.4,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124039626,0.28474,3514.8,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735124039822,0.28476,3514.4,3514.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124040128,0.28478,3514.2,3513.9,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735124040627,0.28479,3514.1,3513.9,6.4059]
["bitfinex-derivatives","ETHF0:USTF0",1735124040929,0.71183,3514.8,3513.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124041230,0.28479,3514.0,3513.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124041626,0.71183,3514.8,3513.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124041823,3.2078,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124042024,3.2078,3515.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124042219,3.2078,3515.3,3514.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124042428,0.28471,3515.0,3514.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124042627,3.2078,3514.8,3513.7,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124042939,0.28481,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124043425,0.28484,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124043734,0.28484,3513.4,3513.3,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1735124043923,0.28484,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124044120,1.29,3513.9,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124044322,3.2078,3514.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124044525,0.28479,3514.1,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735124044726,0.28481,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124045126,3.2078,3514.4,3513.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124045331,3.2078,3514.4,3513.7,44.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735124045521,0.2848,3514.0,3513.7,44.29261]
["bitfinex-derivatives","ETHF0:USTF0",1735124045722,1.29,3514.3,3513.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124046227,0.28479,3514.1,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124046428,0.2848,3514.0,3513.7,44.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735124046732,0.28481,3513.8,3513.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124047227,0.28481,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124048731,3.2078,3514.0,3513.1,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124048935,3.2078,3514.0,3512.7,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1735124048936,0.28485,3513.3,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124049133,0.28489,3512.9,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124049336,0.28489,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124050441,3.2078,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124050638,0.2848,3512.7,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124050936,0.2849,3512.7,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124051125,0.28491,3512.6,3512.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735124051332,3.2078,3513.8,3513.1,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124051638,3.2078,3513.8,3512.2,6.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735124051639,3.49257,3514.3,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124051826,0.28478,3514.2,3514.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735124052232,3.2078,3514.3,3513.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124052427,1.3178,3514.1,3513.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735124052639,0.28481,3513.8,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124052833,1.3178,3514.1,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124052834,0.28482,3513.7,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124053034,0.28482,3513.7,3513.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735124053035,3.2078,3514.3,3513.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735124053234,5.88197271,3516.2,3513.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124053532,0.28475,3514.6,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124053729,3.2078,3514.6,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124054039,3.2078,3514.6,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735124054239,0.28478,3514.2,3513.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735124054539,3.2078,3514.6,3513.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124054739,0.28479,3514.1,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124055241,1.3489,3514.5,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124055436,0.28478,3514.2,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124055634,1.3489,3514.5,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124055834,0.28477,3514.3,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124056034,0.28477,3514.3,3514.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735124056332,1.3489,3514.5,3514.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735124056541,0.28478,3514.2,3514.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735124056835,0.28477,3514.3,3514.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735124057035,4.4978,3514.8,3514.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735124057340,0.28478,3514.2,3514.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735124058832,3.2078,3514.8,3514.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735124059035,0.28476,3514.5,3514.1,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1735124059230,0.28475,3514.6,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735124059436,0.2848,3514.0,3513.6,41.08482]
["bitfinex-derivatives","ETHF0:USTF0",1735124059839,3.2078,3514.4,3513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124060039,0.2848,3514.0,3513.6,41.08482]
["bitfinex-derivatives","ETHF0:USTF0",1735124060240,0.28478,3514.2,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124060435,3.2078,3514.4,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124060740,3.2078,3514.4,3513.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735124061040,0.28482,3513.7,3513.4,4.73244]
["bitfinex-derivatives","ETHF0:USTF0",1735124061235,0.71193,3514.3,3513.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735124061441,0.28483,3513.6,3513.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735124062242,0.28478,3514.2,3513.4,4.73244]
["bitfinex-derivatives","ETHF0:USTF0",1735124062542,0.28482,3513.7,3513.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735124062839,0.28483,3513.5,3513.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735124064139,0.28483,3513.5,3513.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735124064438,3.2078,3513.6,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124064644,1.315,3513.8,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124065244,1.315,3513.8,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124065442,0.28485,3513.4,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124065639,1.315,3513.8,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124065940,0.28485,3513.3,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124066143,0.28485,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124066144,0.28484,3513.5,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124066343,0.28485,3513.3,3513.0,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1735124066638,0.28485,3513.3,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124067045,0.28485,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124067046,0.28486,3513.2,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124067242,0.71205,3513.7,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124067640,0.28487,3513.1,3512.9,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735124068040,1.2365,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124068242,0.28487,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124069342,3.9199,3513.5,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124069543,0.28489,3512.8,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124071938,1.60089,3512.8,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124072144,0.28492,3512.5,3512.3,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735124072441,0.28492,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124072645,0.28492,3512.4,3512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124072847,0.28492,3512.4,3512.3,44.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735124073149,0.28492,3512.5,3512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124073349,0.28492,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124073548,1.316,3512.8,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124074145,1.316,3512.8,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124074344,0.28499,3511.6,3511.5,1.2468321]
["bitfinex-derivatives","ETHF0:USTF0",1735124074544,3.2078,3512.1,3511.1,7.60319741]
["bitfinex-derivatives","ETHF0:USTF0",1735124074743,0.28502,3511.3,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124076044,0.28505,3510.8,3510.7,0.82019741]
["bitfinex-derivatives","ETHF0:USTF0",1735124076244,0.28507,3510.6,3510.5,4.3332543]
["bitfinex-derivatives","ETHF0:USTF0",1735124076544,0.28507,3510.6,3510.5,3.41017068]
["bitfinex-derivatives","ETHF0:USTF0",1735124076940,0.28507,3510.6,3510.5,2.75717068]
["bitfinex-derivatives","ETHF0:USTF0",1735124077145,1.3397,3510.7,3509.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735124077341,0.28513,3509.8,3509.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735124077745,0.28513,3509.8,3509.7,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735124078148,0.28513,3509.8,3509.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124079150,0.28517,3509.4,3509.3,3.12601912]
["bitfinex-derivatives","ETHF0:USTF0",1735124079452,3.49297,3509.4,3509.3,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735124079646,3.49297,3509.4,3509.3,3.21684844]
["bitfinex-derivatives","ETHF0:USTF0",1735124080046,3.49297,3509.4,3509.3,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735124081149,3.49297,3509.4,3507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124081150,8.2078,3509.4,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124081445,0.2853,3507.8,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124081750,1.316,3507.7,3507.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735124081954,3.49313,3507.4,3507.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124082253,3.2078,3507.4,3507.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735124082451,3.49313,3507.4,3507.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124082650,3.2078,3507.4,3507.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124082946,0.28534,3507.2,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124083150,3.2078,3506.8,3506.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1735124083345,3.2078,3506.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124083543,3.2078,3506.5,3506.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124083844,3.2078,3506.5,3506.1,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124084042,0.28543,3506.2,3505.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124084244,3.2078,3506.0,3505.9,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124084551,0.28546,3505.8,3505.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124084942,3.2078,3506.0,3505.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124085142,3.2078,3506.4,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124085451,1.2375,3507.0,3504.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124085452,0.28555,3504.8,3504.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124085647,4.5778,3504.7,3504.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124085949,4.5778,3504.7,3504.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124085950,1.37,3504.6,3504.2,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124086149,3.2078,3504.3,3503.6,11.0032903]
["bitfinex-derivatives","ETHF0:USTF0",1735124086343,3.2078,3504.3,3503.3,0.28566]
["bitfinex-derivatives","ETHF0:USTF0",1735124086549,3.2078,3503.9,3503.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1735124086745,3.2078,3503.9,3503.8,0.03358107]
["bitfinex-derivatives","ETHF0:USTF0",1735124087150,3.2078,3505.1,3503.8,3.24138107]
["bitfinex-derivatives","ETHF0:USTF0",1735124087345,4.5778,3505.4,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124087551,1.37,3505.3,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124087749,1.6555,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124087955,6.6555,3505.3,3505.2,0.03358107]
["bitfinex-derivatives","ETHF0:USTF0",1735124088151,6.6555,3505.3,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124088152,13.40231042,3505.3,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124088460,0.28559,3504.3,3503.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124088649,0.28559,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124088650,1.371,3504.2,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124089045,0.2856,3504.1,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124089247,3.2078,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124089458,1.371,3504.5,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124089653,3.2078,3504.8,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124089949,1.371,3505.2,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124090152,1.371,3505.2,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124090355,0.28553,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124090745,1.371,3505.2,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124090953,0.28552,3505.2,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124091156,1.65652,3505.1,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124091348,1.371,3505.1,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124091549,1.36418532,3505.1,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124091749,1.64970532,3505.1,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124091956,0.28553,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124092447,1.371,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124093061,1.65653,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124093255,1.371,3505.0,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124093454,1.371,3505.0,3504.7,0.03363915]
["bitfinex-derivatives","ETHF0:USTF0",1735124093753,0.28554,3504.8,3504.7,0.03363915]
["bitfinex-derivatives","ETHF0:USTF0",1735124094851,0.28554,3504.8,3504.7,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124095052,0.28553,3504.9,3504.7,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124095459,0.28554,3504.9,3504.7,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124095655,0.28554,3504.8,3504.7,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124097355,0.28552,3505.1,3504.7,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124097658,0.28553,3504.9,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124097860,0.28553,3504.9,3504.8,3.24707284]
["bitfinex-derivatives","ETHF0:USTF0",1735124098656,0.28552,3505.1,3504.8,3.24707284]
["bitfinex-derivatives","ETHF0:USTF0",1735124098858,0.28552,3505.1,3504.9,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124099055,3.2078,3507.4,3505.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124099254,1.425,3507.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124099560,3.2078,3507.0,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124099756,0.28547,3505.7,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124099957,1.425,3506.0,3505.5,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124100155,1.425,3506.0,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124100355,3.2078,3507.0,3505.9,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735124100551,0.28541,3506.4,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124100756,1.7104,3506.5,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124100961,1.425,3506.5,3506.3,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124101156,8.4192,3507.6,3506.3,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124101462,0.28536,3507.1,3506.5,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735124101859,1.71037,3507.1,3506.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735124102058,1.425,3507.3,3507.0,3.49316]
["bitfinex-derivatives","ETHF0:USTF0",1735124102256,0.2853,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124102458,1.425,3507.9,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124102665,1.425,3508.2,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124102857,0.28525,3508.5,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124103161,0.28526,3508.4,3508.2,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124103366,0.28526,3508.3,3508.2,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124103868,1.425,3508.5,3508.2,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124104056,0.28526,3508.4,3508.3,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124104461,1.425,3508.7,3508.3,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124104657,0.28525,3508.4,3508.3,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124105558,0.28525,3508.5,3508.3,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124105761,1.425,3508.8,3508.3,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124105962,1.42495,3511.7,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124106266,8.55143536,3510.0,3508.7,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124106461,7.12643536,3510.0,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124106663,3.2078,3509.8,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124106865,1.425,3510.1,3508.5,3.24707284]
["bitfinex-derivatives","ETHF0:USTF0",1735124106866,0.28518,3509.3,3508.5,3.24707284]
["bitfinex-derivatives","ETHF0:USTF0",1735124107070,0.28516,3509.6,3508.9,3.24707284]
["bitfinex-derivatives","ETHF0:USTF0",1735124107267,1.425,3510.1,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124107268,0.28514,3509.9,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124107568,1.425,3510.1,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124107768,0.28515,3509.8,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124107963,3.2078,3510.4,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124108170,0.28512,3510.0,3509.8,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124108462,1.425,3510.5,3509.8,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124108670,0.2851,3510.3,3509.8,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124108859,1.425,3510.5,3509.8,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124109062,0.28509,3510.4,3510.1,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124109264,1.425,3510.4,3510.1,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124109463,3.2078,3511.2,3510.1,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124109664,0.28511,3510.2,3510.1,0.03927284]
["bitfinex-derivatives","ETHF0:USTF0",1735124109971,0.71283,3510.0,3508.4,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1735124110170,0.28523,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124110365,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124110569,0.28523,3508.8,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124110770,4.6318,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124110971,0.28526,3508.4,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124111167,0.28524,3508.6,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124111674,4.6318,3508.9,3508.2,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735124111870,4.91701,3508.9,3508.1,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735124112067,4.6318,3508.9,3508.2,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735124112463,4.6318,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124112670,1.424,3509.2,3508.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124112870,0.28519,3509.2,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124113171,0.28519,3509.2,3508.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735124113172,0.2852,3509.1,3508.3,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735124113368,0.28521,3508.9,3508.1,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735124113574,0.28524,3508.6,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124113772,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124114075,3.2078,3508.9,3508.5,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735124114369,0.93686227,3510.4,3508.7,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735124114370,0.28512,3510.1,3508.7,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1735124114573,4.6318,3510.2,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124114773,0.28513,3509.9,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124114968,4.6318,3510.2,3509.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124115477,0.28512,3510.1,3509.4,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735124115775,4.6318,3510.2,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124115776,0.28516,3509.6,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124115976,4.6318,3510.2,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124116271,4.91691,3510.2,3509.5,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124116969,4.91691,3510.2,3509.6,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124117169,4.91691,3510.2,3509.4,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735124117170,4.6318,3510.2,3509.4,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735124117367,4.6318,3510.2,3509.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124117572,4.6318,3510.2,3509.5,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124117871,0.28512,3510.1,3509.5,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124118071,3.49291,3510.2,3509.7,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124118279,3.2078,3510.2,3509.7,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124118666,3.2078,3510.9,3509.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735124118866,3.2078,3510.4,3509.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124119174,3.75670045,3510.3,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124119375,0.28516,3509.6,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124119582,1.424,3510.2,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124119875,7.27140076,3510.1,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124120175,0.2851,3510.3,3509.7,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735124120480,0.28511,3510.1,3509.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124120772,0.28511,3510.1,3509.6,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124121367,3.2078,3510.4,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124121567,0.28514,3509.8,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124121773,0.28513,3509.9,3509.3,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735124122076,0.28514,3509.8,3509.3,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735124122674,3.2078,3510.4,3509.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124123173,3.2078,3510.4,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124123577,0.28514,3509.8,3509.3,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735124123770,0.28514,3509.8,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124123971,0.28514,3509.8,3509.4,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124124668,3.2078,3510.4,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124124870,0.28511,3510.2,3509.8,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735124125071,0.28509,3510.4,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124125268,3.2078,3511.0,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124125482,3.2078,3511.0,3510.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735124125483,0.28505,3510.9,3510.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735124125676,0.28505,3510.8,3510.3,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735124126084,3.2078,3511.0,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124126669,3.2078,3511.0,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124127275,7.418,3511.5,3510.5,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124127475,3.2078,3512.0,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124127675,3.2078,3511.5,3510.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124127877,0.28504,3511.0,3510.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124128172,3.2078,3511.5,3510.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124128173,0.28501,3511.3,3510.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124128382,0.28506,3510.7,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124128676,0.28507,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124128982,0.71255,3511.3,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124128983,0.28507,3510.7,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124129177,1.443,3511.1,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124129381,3.2078,3511.5,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124129981,0.28505,3510.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124130581,0.28504,3511.1,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124130779,0.28504,3511.0,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124130981,0.28504,3511.0,3510.5,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1735124131373,0.28507,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124131578,0.28506,3510.8,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124131781,0.71252,3511.4,3510.5,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1735124131782,0.28504,3511.0,3510.5,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1735124131983,0.28502,3511.2,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124132278,4.6498,3511.5,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124132476,0.28502,3511.3,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124132677,4.6498,3511.5,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124132981,0.28505,3510.9,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124133180,7.19543977,3511.4,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124133372,0.28507,3510.6,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124134381,3.2078,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124134582,0.28512,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124137482,7.06177728,3510.0,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124137678,0.28517,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124138279,0.28516,3509.5,3509.2,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1735124138482,0.28511,3510.1,3509.3,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735124138681,0.28511,3510.1,3508.5,1.24783354]
["bitfinex-derivatives","ETHF0:USTF0",1735124138682,3.2078,3509.4,3508.5,1.24783354]
["bitfinex-derivatives","ETHF0:USTF0",1735124138882,1.442,3509.3,3508.5,1.24783354]
["bitfinex-derivatives","ETHF0:USTF0",1735124139086,0.28526,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124140084,3.2078,3509.0,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124140582,0.28526,3508.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124141581,0.28526,3508.2,3507.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735124141582,3.2078,3508.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124141783,0.28527,3508.2,3507.6,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735124141985,0.28526,3508.3,3507.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735124142579,0.28527,3508.2,3507.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735124142786,3.2078,3508.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124142987,3.2078,3508.6,3507.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735124143182,0.28526,3508.3,3507.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735124143482,1.3058,3509.2,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124143682,0.2852,3509.1,3508.6,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735124144087,1.442,3509.3,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124144290,1.72718,3509.3,3508.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124144493,1.72718,3509.3,3508.8,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124144693,0.28519,3509.2,3508.6,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735124144994,0.28519,3509.2,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124145196,0.28518,3509.3,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124145396,0.28517,3509.5,3509.0,41.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735124145991,0.28517,3509.5,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124146193,0.28517,3509.5,3509.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735124146389,1.443,3509.7,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124146596,0.28518,3509.3,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124147297,0.28517,3509.4,3509.0,41.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735124147594,0.28517,3509.4,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124147800,1.443,3509.7,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124148006,0.28518,3509.3,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124148498,0.28515,3509.6,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124148697,0.28519,3509.2,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124148991,0.28519,3509.1,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124149389,0.28519,3509.1,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124149587,0.28519,3509.2,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124149996,3.2078,3509.9,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124150191,0.28518,3509.3,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124150494,3.2078,3509.9,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124150693,0.28519,3509.2,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124151594,0.28518,3509.3,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124151792,5.4114924,3509.9,3508.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124151994,5.4114924,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124151995,0.28514,3509.8,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124153094,0.28515,3509.7,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124153699,0.28515,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124153998,0.28515,3509.7,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124154193,5.4114924,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124154396,0.28516,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124154995,0.28516,3509.6,3509.4,3.49297]
["bitfinex-derivatives","ETHF0:USTF0",1735124155291,0.28516,3509.6,3509.4,3.49296]
["bitfinex-derivatives","ETHF0:USTF0",1735124155499,0.28516,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124155694,3.2078,3509.9,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124155695,0.28516,3509.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124156901,0.28518,3509.3,3509.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735124157400,0.28523,3508.7,3508.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124157696,0.28523,3508.6,3508.5,6.60590175]
["bitfinex-derivatives","ETHF0:USTF0",1735124157893,0.28526,3508.3,3508.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735124158091,0.28526,3508.3,3508.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1735124158392,0.28526,3508.3,3508.1,6.60590175]
["bitfinex-derivatives","ETHF0:USTF0",1735124158393,0.28527,3508.2,3508.1,6.60590175]
["bitfinex-derivatives","ETHF0:USTF0",1735124159693,0.28531,3507.7,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124160100,0.28531,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124160700,0.28535,3507.2,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124161001,0.28535,3507.2,3506.9,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1735124161402,0.28531,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124161598,0.28535,3507.2,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124162303,0.28536,3507.1,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124162496,3.2078,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124162696,0.28535,3507.2,3506.9,3.49317]
["bitfinex-derivatives","ETHF0:USTF0",1735124162892,3.2078,3507.7,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124163095,2.2036924,3508.0,3506.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124163296,0.2853,3507.9,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124163496,0.2853,3507.8,3507.5,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1735124164197,2.2036924,3508.5,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124164399,2.2036924,3508.5,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124164597,0.28525,3508.4,3508.1,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735124164796,0.28527,3508.2,3507.9,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1735124164997,0.28527,3508.2,3507.8,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735124165193,2.2036924,3508.5,3507.8,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735124165495,6.14537936,3509.0,3507.8,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735124165496,2.2036924,3509.1,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124165697,2.2036924,3509.1,3509.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735124166304,3.25941561,3509.2,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124166602,3.25941561,3509.2,3509.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735124166997,0.21450801,3509.2,3509.1,5.14619]
["bitfinex-derivatives","ETHF0:USTF0",1735124167204,3.2078,3510.2,3509.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124167498,3.2078,3510.2,3509.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124167702,3.34137139,3510.3,3510.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124167898,3.34137139,3510.3,3510.2,49.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735124168704,7.55368748,3511.3,3510.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124169009,7.55368748,3511.3,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124169306,4.34588748,3511.3,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124169506,4.34588748,3511.3,3511.2,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735124170106,4.34588748,3511.3,3511.2,49.15382]
["bitfinex-derivatives","ETHF0:USTF0",1735124170605,3.2078,3512.4,3511.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124170803,5.05816748,3512.6,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124170804,0.7124,3512.0,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124171005,3.2078,3512.1,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124171308,0.28498,3511.8,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124171606,1.299,3512.2,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124171607,0.28501,3511.3,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124171805,0.285,3511.6,3511.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124172102,1.299,3512.2,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124172103,0.28501,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124174806,3.2078,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124175007,0.28501,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124175303,0.285,3511.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124175511,0.28501,3511.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124175913,3.2078,3511.8,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124176211,0.28501,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124176412,0.28505,3510.9,3510.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124176612,3.2078,3511.3,3510.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124176816,0.28505,3511.0,3510.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124177010,3.2078,3511.3,3510.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124177206,0.28504,3511.0,3510.5,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1735124177413,3.2078,3511.3,3510.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124177711,0.28504,3511.0,3510.5,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1735124177906,0.28505,3510.9,3510.5,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1735124178106,3.2078,3511.3,3510.5,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1735124178307,0.28502,3511.2,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124178809,0.28502,3511.2,3510.8,41.08505]
["bitfinex-derivatives","ETHF0:USTF0",1735124179114,4.6138,3511.8,3510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124179315,0.28499,3511.6,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124179511,0.28499,3511.6,3510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124179512,4.6138,3511.8,3510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124179708,0.28505,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124180215,4.6138,3511.8,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124180415,0.28502,3511.3,3510.8,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735124180912,0.28508,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124181212,0.28508,3510.5,3510.0,3.49291]
["bitfinex-derivatives","ETHF0:USTF0",1735124181411,8.18673513,3511.2,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124181613,1.3108,3511.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124181810,0.28504,3511.0,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124182011,1.3108,3511.1,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124182212,3.2078,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124182407,0.28499,3511.6,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124182610,3.2078,3511.7,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124182815,3.2078,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124182816,3.2078,3511.7,3511.0,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124183015,3.2078,3511.7,3511.6,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124183311,3.2078,3511.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124183519,0.28499,3511.6,3511.2,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735124183815,0.28495,3512.1,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124184013,0.28496,3512.0,3511.6,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735124184316,3.2078,3512.2,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124184317,0.28495,3512.1,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124184515,0.28498,3511.8,3511.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124184710,3.2078,3512.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124184909,0.28501,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124185105,1.406,3511.5,3510.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124185521,1.691,3511.5,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124185713,4.4304,3512.1,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124185917,0.28496,3512.0,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124186312,4.4304,3512.1,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124186520,4.4304,3512.1,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124186711,4.4304,3512.1,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124186912,0.28496,3512.0,3511.6,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124187118,0.28497,3511.9,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124187318,4.4304,3512.1,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124187519,0.28497,3511.9,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124187813,4.4304,3512.1,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124187814,0.28501,3511.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124188016,4.4304,3512.1,3511.1,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735124188211,0.99736,3512.0,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124188420,0.28502,3511.3,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124188615,0.71242,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124188823,0.28502,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124189313,0.28502,3511.3,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124189513,0.28502,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124189921,0.28501,3511.4,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124190121,0.28501,3511.4,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124190416,3.2078,3511.7,3510.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124190619,0.28505,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124191822,0.28505,3510.9,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735124192322,1.395,3511.5,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124192514,0.28502,3511.3,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124192915,1.395,3511.5,3511.0,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124192916,0.28503,3511.2,3511.0,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124193421,1.395,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124193718,0.28505,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124195417,0.28504,3511.0,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124195616,0.28504,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124196015,0.28504,3511.1,3511.0,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124196619,1.3179,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124197121,0.28505,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124197622,0.28505,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124197821,0.28505,3510.9,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124198021,0.28505,3510.9,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735124198220,0.28505,3510.9,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124198621,0.28505,3510.8,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735124198825,0.28505,3510.9,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735124199422,0.28505,3510.9,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124200126,1.3179,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124200321,0.28509,3510.4,3510.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124200628,3.2078,3510.8,3509.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124200820,0.28512,3510.1,3509.9,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735124201021,0.28512,3510.1,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124201227,1.395,3510.7,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124201429,0.28511,3510.2,3510.0,41.08512]
["bitfinex-derivatives","ETHF0:USTF0",1735124201824,0.28511,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124204230,0.28511,3510.1,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124204823,0.2851,3510.3,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124205025,1.2506,3511.1,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124205325,0.28507,3510.7,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124205533,1.2506,3511.1,3510.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124205725,0.28505,3510.9,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124206626,1.2506,3511.1,3510.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735124206826,0.28506,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124207034,0.28506,3510.8,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124207331,0.28508,3510.6,3510.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735124207536,0.28509,3510.5,3510.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735124207733,0.28509,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124208033,0.28509,3510.4,3510.3,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735124208427,0.28507,3510.6,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124208629,1.2506,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124208836,0.28508,3510.5,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124209224,0.28508,3510.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124209429,0.28509,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124211527,0.7126,3511.0,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124211528,0.28508,3510.6,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124211727,0.28508,3510.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124211927,0.28509,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124212532,0.7126,3511.0,3510.3,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735124212724,0.28509,3510.4,3510.3,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735124212928,5.59648748,3511.1,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124213129,4.34588748,3511.0,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124213839,0.28505,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124214137,4.34588748,3511.0,3510.3,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735124214138,4.34588748,3511.0,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124214636,1.53564,3511.1,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124215436,1.2506,3511.1,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124215637,0.28504,3511.0,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124216338,0.28504,3511.0,3510.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124216635,1.2506,3511.1,3510.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124216935,0.28508,3510.5,3510.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124217432,0.71266,3510.7,3510.2,4.44080779]
["bitfinex-derivatives","ETHF0:USTF0",1735124217733,0.28509,3510.3,3510.2,4.44080779]
["bitfinex-derivatives","ETHF0:USTF0",1735124218035,0.28508,3510.5,3510.3,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735124218231,3.2078,3510.8,3510.3,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735124218438,3.2078,3510.8,3510.2,4.44080779]
["bitfinex-derivatives","ETHF0:USTF0",1735124218630,0.28509,3510.4,3510.1,0.28511]
["bitfinex-derivatives","ETHF0:USTF0",1735124218825,0.28509,3510.4,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124218826,0.28509,3510.4,3510.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124219230,0.28511,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124220034,7.55368748,3510.8,3509.7,45.24080779]
["bitfinex-derivatives","ETHF0:USTF0",1735124220337,0.28514,3509.8,3509.7,4.44080779]
["bitfinex-derivatives","ETHF0:USTF0",1735124221034,0.28514,3509.8,3509.7,2.1400822]
["bitfinex-derivatives","ETHF0:USTF0",1735124221237,0.28515,3509.6,3509.5,5.87890175]
["bitfinex-derivatives","ETHF0:USTF0",1735124221433,0.28518,3509.3,3509.2,4.47446573]
["bitfinex-derivatives","ETHF0:USTF0",1735124223133,0.28518,3509.3,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124223134,0.42792772,3509.3,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124223435,0.28522,3508.8,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124224837,3.2078,3509.1,3508.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124225040,0.28526,3508.3,3508.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1735124225338,0.28529,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124225933,0.28529,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124226135,3.2078,3508.6,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124226335,0.28529,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124226538,0.71311,3508.5,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124226539,0.28534,3507.4,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124226735,0.28531,3507.7,3507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124227039,3.2078,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124227240,0.28531,3507.7,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124227642,8.26021696,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124227643,0.28531,3507.6,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124227833,8.26021696,3508.3,3507.2,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735124228033,3.2078,3507.9,3507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124228336,0.28534,3507.4,3507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124228640,3.2078,3507.9,3507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124228641,0.28534,3507.3,3507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124228838,3.2078,3507.9,3507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124229033,0.28535,3507.2,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124229239,1.36,3507.8,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124229537,0.28531,3507.6,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124229740,0.28532,3507.6,3507.2,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735124230041,3.2078,3507.9,3507.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124230339,4.34588748,3508.9,3507.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124230533,4.63109748,3508.9,3508.6,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735124230730,4.34588748,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124230937,0.28526,3508.3,3508.0,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1735124231136,0.28524,3508.6,3508.2,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735124231340,0.28526,3508.3,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124231541,8.8910326,3509.0,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124231737,0.28527,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124232634,0.28528,3508.0,3507.9,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1735124233247,0.2853,3507.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124234743,1.36,3508.4,3507.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735124234939,0.28532,3507.6,3507.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735124235442,0.28532,3507.5,3507.2,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1735124236042,0.28532,3507.6,3507.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735124236438,0.28532,3507.5,3507.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735124237838,0.71317,3508.2,3507.3,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1735124238139,0.2853,3507.9,3507.6,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735124238338,3.2078,3508.3,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124238543,3.2078,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124238845,0.28523,3508.7,3508.5,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735124239044,3.2078,3509.2,3508.4,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1735124239238,0.28523,3508.7,3508.5,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1735124239439,0.28523,3508.7,3508.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735124239841,0.28523,3508.7,3508.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735124240040,3.2078,3509.2,3508.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735124240242,0.28522,3508.8,3508.6,1.62413]
["bitfinex-derivatives","ETHF0:USTF0",1735124240445,0.28522,3508.8,3508.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735124240644,0.28522,3508.8,3508.6,1.62413]
["bitfinex-derivatives","ETHF0:USTF0",1735124241049,3.2078,3509.2,3508.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735124241246,3.2078,3510.0,3509.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124241546,0.28511,3510.1,3509.8,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735124241742,0.28511,3510.1,3509.7,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735124241938,3.32394941,3510.4,3509.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735124242138,0.28513,3509.9,3509.6,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124242445,3.32394941,3510.4,3509.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735124242640,0.28513,3509.9,3509.6,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124242841,0.28513,3509.9,3509.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735124243243,0.28513,3509.9,3509.6,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124243438,1.36,3510.5,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124243645,0.28514,3509.8,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124244250,0.28514,3509.7,3509.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124244441,0.28519,3509.2,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124244646,0.2852,3509.1,3508.8,41.08521]
["bitfinex-derivatives","ETHF0:USTF0",1735124244947,0.2852,3509.1,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124245249,0.2852,3509.0,3508.7,6.48472]
["bitfinex-derivatives","ETHF0:USTF0",1735124245439,0.71291,3509.5,3508.7,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1735124245642,0.28522,3508.9,3508.7,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1735124246244,0.28521,3508.9,3508.7,1.62372]
["bitfinex-derivatives","ETHF0:USTF0",1735124246441,0.28522,3508.8,3508.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735124251044,0.71295,3509.3,3508.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735124251349,0.28523,3508.6,3508.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735124253156,0.28523,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124254547,1.64039,3509.2,3508.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735124254752,3.32394941,3509.9,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124255046,3.32394941,3509.9,3509.8,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735124255248,3.32394941,3509.9,3509.8,44.29294]
["bitfinex-derivatives","ETHF0:USTF0",1735124255752,4.63744941,3510.7,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124255947,0.28507,3510.6,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124256346,3.32394941,3510.7,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124256544,3.32394941,3510.7,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124257440,0.28505,3510.9,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124258044,3.2078,3511.0,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124258548,3.2078,3510.5,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124258753,5.848,3511.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124258946,5.848,3511.3,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124259147,0.28504,3511.0,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124259344,5.848,3511.3,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124259549,0.28505,3510.9,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124259754,5.848,3511.3,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124259950,0.28505,3510.9,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124260252,0.28504,3511.0,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124260449,4.49,3511.3,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124260653,0.28506,3510.7,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124261052,0.28509,3510.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124261256,0.28508,3510.5,3510.2,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735124261653,4.49,3511.3,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124261955,0.28507,3510.7,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124262158,0.28504,3511.0,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124263253,4.49,3511.3,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124263660,0.28504,3511.0,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124263959,3.2078,3511.3,3510.7,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124264161,4.0217,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124264358,0.285,3511.6,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124264563,4.0217,3511.9,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124264760,0.28502,3511.2,3510.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1735124265259,0.28502,3511.2,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124266664,0.28502,3511.2,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124266857,4.0217,3511.9,3510.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1735124267058,0.28505,3510.8,3510.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124267860,0.28503,3511.1,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124268162,0.28503,3511.2,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124268363,3.2078,3511.7,3510.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124268558,0.28501,3511.4,3510.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124268762,3.2078,3511.7,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124269066,0.285,3511.5,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124269253,0.28501,3511.4,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124269458,0.28499,3511.6,3511.0,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735124269658,0.28501,3511.4,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124269962,0.285,3511.5,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124270362,3.2078,3512.2,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124270662,0.8033,3512.0,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124270957,0.8033,3512.0,3511.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124270958,0.285,3511.5,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124271558,0.285,3511.6,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124272063,0.28498,3511.8,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124272364,3.2078,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124272566,3.2078,3512.2,3511.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735124272859,0.28501,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124273364,0.285,3511.6,3511.3,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735124273560,0.28497,3511.9,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124273958,3.2078,3512.2,3511.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124274152,3.2078,3512.2,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124274153,0.28495,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124274557,3.2078,3512.2,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124274762,3.2078,3512.2,3511.3,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124275064,0.28497,3511.9,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124275362,0.28495,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124275562,3.2078,3512.2,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124275960,3.2078,3512.2,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124276258,0.28495,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124276463,3.2078,3512.2,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124276662,3.49274,3512.2,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124277258,3.2078,3512.2,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124277761,3.2078,3512.2,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124277958,3.49274,3512.2,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124278665,3.49274,3512.2,3511.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1735124278859,3.2078,3512.2,3511.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1735124279260,3.2078,3512.2,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124279459,0.28495,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124279665,3.2078,3512.2,3511.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1735124279865,0.28495,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124280367,0.28497,3511.9,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124280563,3.2078,3512.2,3511.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1735124280759,0.28496,3512.0,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124280962,3.2078,3512.7,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124281263,0.28494,3512.3,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124282069,0.28492,3512.5,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124282267,0.28493,3512.4,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124282463,0.8062,3512.7,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124282664,0.28488,3513.0,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124282868,3.2078,3513.1,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735124283074,0.28488,3513.0,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735124283264,3.2078,3513.1,3512.2,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1735124283470,3.2078,3513.1,3512.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124283667,0.28492,3512.5,3512.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124283869,0.28488,3513.0,3512.4,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1735124284065,1.47134,3512.9,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124284274,0.28493,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124284867,0.28498,3511.8,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124285062,0.28498,3511.8,3511.4,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124285266,3.2078,3512.3,3511.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1735124285571,3.2078,3512.3,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124285768,0.28495,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124285971,3.49274,3512.3,3511.4,41.51251]
["bitfinex-derivatives","ETHF0:USTF0",1735124286171,3.2078,3512.3,3511.4,46.51251]
["bitfinex-derivatives","ETHF0:USTF0",1735124286366,1.33,3512.6,3511.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124286573,0.28489,3512.8,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124286868,3.9669,3512.9,3511.9,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735124287272,0.28493,3512.4,3511.9,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735124287464,0.28492,3512.5,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124287665,0.28491,3512.6,3511.9,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735124287867,3.9669,3512.9,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124288069,4.25179,3512.9,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124288267,3.9669,3512.9,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124288475,0.2849,3512.7,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124288870,3.9669,3512.9,3512.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735124289178,0.2849,3512.8,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124289574,3.9669,3512.9,3512.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735124289773,0.28492,3512.5,3512.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1735124290175,3.2078,3513.5,3512.4,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1735124290480,3.2078,3513.5,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124290779,3.2078,3513.5,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124290978,3.2078,3513.5,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124291281,0.2849,3512.7,3512.4,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735124291471,0.2849,3512.7,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124291677,0.28488,3513.0,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124291878,0.28487,3513.1,3512.9,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735124292575,0.28487,3513.1,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124292778,0.28487,3513.1,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735124293076,3.2078,3513.5,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124293077,0.28488,3512.9,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124293281,0.71212,3513.4,3512.3,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735124293484,0.71216,3513.3,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124293674,0.28491,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124294776,0.28491,3512.7,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124294978,0.28491,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124295170,0.2849,3512.7,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124295880,0.2849,3512.7,3512.3,8.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735124295881,0.28492,3512.5,3512.3,9.11743]
["bitfinex-derivatives","ETHF0:USTF0",1735124296583,0.28492,3512.4,3512.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1735124298783,0.28492,3512.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124300191,0.71216,3513.2,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124300192,2.2159067,3513.3,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124300490,2.2159067,3513.3,3513.2,3.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735124300684,2.2159067,3513.3,3513.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124300886,2.5007567,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124301688,2.5007567,3513.3,3513.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124302080,0.28485,3513.3,3513.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124303192,0.28485,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124303987,0.7434,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124304188,0.28485,3513.4,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124304388,0.7434,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124304587,0.28485,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124305194,0.28487,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124305394,0.28492,3512.4,3512.3,1.24652433]
["bitfinex-derivatives","ETHF0:USTF0",1735124305585,0.28494,3512.2,3512.1,6.383311]
["bitfinex-derivatives","ETHF0:USTF0",1735124305785,0.28495,3512.1,3512.0,5.789111]
["bitfinex-derivatives","ETHF0:USTF0",1735124305986,0.28497,3511.9,3511.8,5.81340772]
["bitfinex-derivatives","ETHF0:USTF0",1735124306186,0.28497,3511.9,3511.8,3.58445442]
["bitfinex-derivatives","ETHF0:USTF0",1735124306396,5.28497,3511.9,3511.8,3.58445442]
["bitfinex-derivatives","ETHF0:USTF0",1735124306596,0.28497,3511.9,3511.8,3.50545442]
["bitfinex-derivatives","ETHF0:USTF0",1735124306797,5.28497,3511.9,3511.8,3.42745442]
["bitfinex-derivatives","ETHF0:USTF0",1735124307096,5.28497,3511.9,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124307097,0.28502,3511.2,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124307297,0.28502,3511.2,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124307491,0.28502,3511.2,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124307687,0.28502,3511.3,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124307893,0.28504,3511.1,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735124308502,2.22779826,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124308801,0.28504,3511.1,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735124308989,0.28504,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124309193,0.28503,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124309595,2.22779826,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124309795,2.51282826,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124309996,0.28504,3511.0,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124311300,2.22779826,3511.2,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124311595,2.51281826,3511.2,3511.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735124312003,2.22779826,3511.2,3511.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735124312509,2.22779826,3511.4,3511.1,41.83943]
["bitfinex-derivatives","ETHF0:USTF0",1735124313501,2.22779826,3511.4,3511.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735124313798,3.34169739,3511.6,3511.2,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735124313799,2.51278826,3511.6,3511.2,3.49282]
["bitfinex-derivatives","ETHF0:USTF0",1735124314699,2.22779826,3511.6,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124314895,0.28501,3511.4,3511.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735124315495,2.22779826,3511.7,3511.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735124315703,0.28501,3511.4,3511.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735124315900,0.285,3511.5,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124316099,2.22779826,3511.7,3511.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1735124316299,0.285,3511.5,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124316497,2.22779826,3511.6,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124316703,2.51279826,3511.6,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124318006,0.285,3511.6,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124318305,0.285,3511.5,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124318512,0.285,3511.5,3511.1,41.83943]
["bitfinex-derivatives","ETHF0:USTF0",1735124318807,2.22779826,3511.7,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124318994,2.22779826,3511.7,3511.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735124319505,2.22779826,3511.7,3511.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124320094,2.22779826,3511.7,3511.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735124320295,2.22779826,3511.7,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124320494,2.22779826,3511.7,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124320699,0.28498,3511.8,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124320894,2.22779826,3511.9,3511.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735124321104,0.28501,3511.3,3511.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735124321302,0.28501,3511.3,3511.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735124321303,0.28502,3511.2,3511.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735124322703,0.28505,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124323002,3.2078,3511.2,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124323303,0.28509,3510.5,3510.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1735124323505,0.28509,3510.4,3510.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1735124323911,0.28509,3510.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124325206,0.23044794,3510.6,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124325397,0.28511,3510.2,3509.9,3.49293]
["bitfinex-derivatives","ETHF0:USTF0",1735124325604,0.28512,3510.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124327307,0.28513,3509.9,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124328008,3.2078,3510.2,3509.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735124328009,0.28514,3509.8,3509.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735124328804,3.4358703,3510.2,3509.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735124329111,1.59409,3510.4,3509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124329404,1.59409,3510.4,3510.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124329609,1.309,3510.4,3510.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124330007,2.94040826,3511.0,3509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124330008,2.22779826,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124330309,2.22779826,3511.0,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124330504,3.96618313,3511.3,3511.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124330813,5.43235936,3511.6,3511.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124331104,5.43235936,3511.6,3511.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735124331616,5.43235936,3511.6,3511.5,44.2928]
["bitfinex-derivatives","ETHF0:USTF0",1735124331909,0.28493,3512.4,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124332307,3.2078,3513.0,3512.0,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1735124332508,0.28494,3512.3,3512.0,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1735124332703,0.71223,3512.9,3512.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124332909,0.28495,3512.2,3512.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124333504,0.28499,3511.7,3511.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124333704,0.28496,3512.0,3511.6,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124333905,0.28498,3511.8,3511.5,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735124334306,0.28498,3511.8,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124334512,1.5057,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124334711,0.28498,3511.8,3511.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735124335416,0.7576,3512.3,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124335809,0.28496,3512.0,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124337110,0.28496,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124337308,0.28496,3512.0,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124337614,0.28494,3512.3,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124337811,1.5057,3512.4,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124338016,0.28494,3512.2,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124338217,1.5057,3512.4,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124338415,0.28496,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124338624,0.28875203,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124338917,0.28875203,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124339114,0.00379203,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124339327,0.00379203,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124340017,0.00379203,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124340213,0.28497,3511.9,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124340819,0.28874203,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124341124,0.00379203,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124341416,0.00379203,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124341614,0.00379203,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124342915,0.00379203,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124343115,0.28497,3511.9,3511.6,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124343312,0.28498,3511.8,3511.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735124343519,0.00379203,3512.1,3511.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735124343520,0.7371,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124343722,0.28499,3511.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124347417,1.02206,3512.0,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124347715,3.21159203,3512.1,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124347920,0.00379203,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124348312,5.43235936,3512.6,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124348516,5.43235936,3512.6,3512.5,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735124348716,5.43235936,3512.6,3512.5,44.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735124349423,0.28486,3513.2,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124349922,4.6571,3513.5,3512.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124350115,1.73414,3513.5,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124350311,1.4493,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124350516,0.28487,3513.1,3512.9,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735124350717,0.28484,3513.4,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124350913,0.28487,3513.1,3512.9,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735124351823,0.7082,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124352128,3.2078,3513.9,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124352626,0.28483,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124352821,3.2078,3513.9,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124353327,0.28483,3513.6,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124353627,3.2078,3513.9,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124353826,0.28486,3513.2,3512.9,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1735124354621,3.2078,3513.9,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124355023,0.7167,3514.1,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124355317,5.43235936,3514.4,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124355727,5.43235936,3514.4,3514.2,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735124355926,5.71712936,3514.4,3514.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735124356128,5.43235936,3514.4,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124356328,0.2848,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124356828,3.2078,3514.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124357228,3.49256,3514.5,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735124357426,0.28476,3514.4,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124358427,2.281,3514.8,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124358826,2.281,3514.8,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124359127,0.28477,3514.4,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124359534,0.28475,3514.6,3513.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735124359726,0.28476,3514.5,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735124359924,0.28476,3514.5,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124359925,2.281,3514.8,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124360130,0.2848,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124360531,0.28485,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124360832,0.28484,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124361041,2.2558,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124361332,0.28485,3513.3,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124361929,2.2558,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124362131,0.28486,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124364433,3.49263,3513.6,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124364635,3.2078,3513.6,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124365035,0.28484,3513.5,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124365238,0.28484,3513.5,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124365539,3.2078,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124365839,0.28484,3513.5,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124366135,0.28482,3513.7,3513.2,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735124366335,3.5568,3513.8,3513.2,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735124366535,3.5568,3513.8,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124366936,0.28483,3513.6,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124367131,0.28484,3513.5,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124367840,0.28484,3513.5,3513.2,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735124371539,0.28485,3513.4,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124371735,0.28487,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124371942,0.2849,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124372241,0.28494,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124372447,0.71224,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124372742,2.96664,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124373147,0.28494,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124373541,0.28494,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124373843,0.28494,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124374042,2.2544,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124374348,0.28494,3512.3,3512.1,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735124374542,2.2544,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124374838,0.28494,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124375035,0.28495,3512.1,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124375237,0.28496,3512.0,3511.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735124375642,0.28496,3512.0,3511.9,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1735124376039,0.28496,3512.0,3511.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735124376535,3.9201,3512.5,3511.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735124376536,3.2078,3512.5,3511.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735124376735,0.28493,3512.3,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124376936,3.2078,3512.5,3511.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735124377147,0.28493,3512.4,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124377943,2.2544,3512.8,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124378248,0.28493,3512.5,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124379446,0.28493,3512.5,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124379447,2.2544,3512.8,3512.1,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735124379647,2.96665,3512.8,3512.1,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735124379843,0.28494,3512.3,3512.1,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735124380047,0.28494,3512.3,3511.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124380048,3.2078,3512.5,3511.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124380248,3.2078,3512.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124380547,0.285,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124380845,0.28502,3511.3,3511.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735124382556,0.28501,3511.4,3511.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735124383151,1.301,3512.2,3511.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735124383353,1.301,3512.2,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124383753,2.188,3512.7,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124383949,4.4397398,3512.8,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124384651,0.28486,3513.2,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124384848,0.28486,3513.3,3513.1,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124385049,4.4397398,3513.7,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124385251,4.7245698,3513.7,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124385451,4.7245698,3513.7,3512.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735124385754,0.28482,3513.7,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124386652,0.28483,3513.6,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124386853,0.28482,3513.7,3513.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735124387156,0.28482,3513.7,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124387344,0.28483,3513.6,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124387549,0.28482,3513.8,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124387746,0.28482,3513.8,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124387948,3.2078,3514.2,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124388153,4.4397398,3514.4,3513.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735124388452,4.4397398,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124388652,0.28478,3514.2,3513.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735124389045,0.28477,3514.4,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124389251,0.28478,3514.3,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124389456,0.28482,3513.8,3513.5,41.08484]
["bitfinex-derivatives","ETHF0:USTF0",1735124389659,0.28482,3513.8,3513.5,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124389956,0.28481,3513.9,3513.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124390556,0.28482,3513.7,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124391558,0.28482,3513.7,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124391759,0.2848,3514.0,3513.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124392060,3.62413434,3514.3,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124392259,0.28478,3514.2,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124392657,3.33935434,3514.5,3514.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124392858,3.33935434,3514.5,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735124393253,3.33935434,3514.5,3514.4,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1735124394163,3.33935434,3515.1,3515.0,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735124394760,3.33935434,3515.1,3514.8,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1735124394966,3.33935434,3515.1,3514.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124395164,3.62406434,3515.1,3514.8,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735124395360,3.33935434,3515.1,3514.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124395570,3.33935434,3515.1,3514.9,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735124396369,0.738,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124396563,4.64035434,3515.7,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124396866,0.28468,3515.4,3515.1,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124397262,0.28467,3515.6,3515.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124397463,4.64035434,3515.7,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124397663,4.64035434,3515.7,3515.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124397958,1.301,3515.7,3515.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124398264,1.301,3515.7,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124398459,0.28467,3515.6,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124398765,3.2078,3515.8,3514.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124398961,3.2078,3515.8,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735124399364,0.28463,3516.0,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735124399561,3.33935434,3516.2,3515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124399767,0.28467,3515.6,3515.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124399967,0.28469,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124400274,0.28468,3515.5,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124400475,0.7559,3516.0,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124400775,0.28469,3515.4,3515.2,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735124400962,2.0562,3515.9,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124401169,0.28468,3515.5,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124401565,2.0562,3515.9,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124401771,0.28468,3515.4,3515.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735124401966,2.0562,3515.9,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124402175,0.28466,3515.7,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124402469,0.28469,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124402671,0.28469,3515.3,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124402871,0.28469,3515.3,3514.0,4.44054838]
["bitfinex-derivatives","ETHF0:USTF0",1735124402872,3.2078,3514.9,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124403071,0.7509,3514.8,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124403271,0.28478,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124403467,0.28477,3514.4,3514.1,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735124403667,0.7531,3514.7,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124403878,0.7531,3514.7,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124404276,1.3,3514.9,3514.8,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735124404477,1.3,3514.9,3514.7,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124404678,1.58473,3514.9,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124405682,3.2078,3515.5,3514.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735124405985,3.33935434,3515.6,3515.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124406373,3.2078,3515.7,3514.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1735124406578,0.28467,3515.6,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124406877,3.49246,3515.7,3515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124407078,3.49246,3515.7,3515.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124407279,3.2078,3515.7,3515.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124407482,0.28467,3515.6,3515.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124407675,3.49246,3515.7,3515.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124407872,3.2078,3515.7,3515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124408073,3.2078,3515.7,3515.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124408876,3.2078,3515.7,3515.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124409079,3.49246,3515.7,3515.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124409279,3.2078,3515.7,3515.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124409478,3.2078,3515.7,3515.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124409983,1.4561,3516.0,3515.9,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124410584,1.4561,3516.0,3515.8,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735124411378,1.03053,3516.0,3515.8,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735124411876,0.7459,3516.0,3515.9,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124412276,3.2078,3516.2,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124412472,0.6581,3516.6,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124412676,0.28461,3516.3,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124413384,0.2846,3516.5,3515.9,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124413586,0.28461,3516.4,3516.2,3.49241]
["bitfinex-derivatives","ETHF0:USTF0",1735124414282,0.6755,3516.7,3516.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735124414486,0.6755,3516.7,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124414683,0.6755,3516.7,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124414882,0.2846,3516.5,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124415578,0.2846,3516.5,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124415779,0.2846,3516.5,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124415980,0.6755,3516.7,3516.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124416194,0.28453,3517.3,3516.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735124416376,1.3588,3517.8,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124416576,0.28451,3517.5,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124416776,0.28451,3517.5,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124416777,0.28451,3517.5,3516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124416975,0.91451,3517.6,3516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124417178,0.63,3517.6,3516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124417378,0.63,3517.6,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124417788,0.28453,3517.4,3517.0,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735124418086,0.28451,3517.5,3517.0,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735124418286,0.28451,3517.5,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124418485,0.63,3517.6,3517.3,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124418681,0.63,3517.6,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124418884,0.28452,3517.5,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124419188,0.28451,3517.5,3517.1,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735124419485,0.28451,3517.5,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124419685,0.28452,3517.5,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124420082,0.28452,3517.4,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124420782,0.91451,3517.6,3517.3,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124421481,0.63,3517.6,3517.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124421784,0.63,3517.6,3517.5,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124421986,0.6755,3517.8,3517.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124422186,3.2078,3518.1,3517.8,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735124422489,3.49227,3518.1,3517.8,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735124422684,0.28448,3517.9,3517.4,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124422993,0.28448,3517.9,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124423287,3.2078,3518.1,3517.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124423288,0.28448,3518.0,3517.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124423489,3.2078,3518.1,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124423690,0.28449,3517.9,3517.5,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124424078,3.2078,3518.1,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124424284,0.28449,3517.9,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124424485,0.28449,3517.9,3517.5,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124424686,3.2078,3517.7,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124424991,0.28459,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124425285,1.299,3516.9,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124425483,0.6308,3516.8,3515.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1735124425683,0.28463,3516.1,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124425880,0.28462,3516.2,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124426087,0.28462,3516.2,3515.9,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124426283,0.2846,3516.4,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124426479,0.2846,3516.5,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124426683,0.28459,3516.5,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124427087,4.5173,3516.8,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124427088,0.28459,3516.6,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124427284,0.28459,3516.5,3515.9,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124427486,0.28459,3516.5,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735124427789,0.28459,3516.5,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124428186,0.28459,3516.5,3516.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735124428492,0.28459,3516.5,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124428687,1.2801,3516.7,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124428887,1.2801,3516.7,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124429087,1.2801,3516.7,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124429384,1.2801,3516.7,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124429689,0.6342,3517.4,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124429887,4.5068,3517.8,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124430092,0.2845,3517.7,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124430293,3.2078,3517.8,3517.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124430686,3.2078,3517.8,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124430888,3.2078,3517.8,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124430889,0.28451,3517.6,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124431192,0.28451,3517.5,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124431492,1.3573,3518.0,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124431690,1.3573,3518.0,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124431889,0.28453,3517.4,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124433288,0.28452,3517.4,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124433493,0.28452,3517.5,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124433889,1.3573,3518.0,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124434095,1.3573,3518.0,3516.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735124434096,0.28448,3517.9,3517.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124434291,1.3573,3518.0,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124435194,1.3573,3518.0,3517.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124435195,3.2078,3517.8,3517.1,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124435891,3.2078,3517.8,3517.1,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124436089,3.2078,3518.2,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124439493,3.2078,3518.2,3517.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124439688,3.2078,3518.2,3517.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735124439895,3.2078,3518.2,3517.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1735124441596,3.2078,3518.2,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124444908,6.34358195,3518.6,3517.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124445109,5.04458195,3518.6,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124445607,3.2078,3519.0,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124446206,3.2078,3519.0,3518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124446407,8.2078,3519.0,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124447303,3.2078,3518.2,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124447509,1.4181,3518.1,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124447706,2.1395,3518.1,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124449008,3.2078,3517.8,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124449205,3.2078,3517.8,3516.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124449513,7.05041218,3517.7,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124449708,3.2078,3517.8,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124450099,3.2078,3517.8,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124452108,3.2078,3517.8,3516.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735124452303,3.2078,3517.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124452907,8.2078,3517.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124453108,2.2165769,3517.5,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124453509,0.00273764,3517.4,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124453710,1.299,3517.3,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124454011,3.2078,3517.0,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124454407,3.2078,3517.0,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124454613,7.2082858,3516.9,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124455109,12.2082858,3516.9,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124455310,7.2082858,3516.9,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124456213,2.2165769,3516.6,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124457105,5.4243769,3516.5,3515.6,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1735124457412,2.0246,3516.4,3515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124457608,0.7236,3516.3,3515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124457812,3.2078,3516.0,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124458108,7.05421657,3515.9,3514.9,4.44054838]
["bitfinex-derivatives","ETHF0:USTF0",1735124458314,3.2078,3515.6,3514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124458515,2.0246,3515.5,3514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124458716,0.7236,3515.4,3514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124459007,0.7236,3515.4,3514.6,4.44054838]
["bitfinex-derivatives","ETHF0:USTF0",1735124459213,3.2078,3515.2,3514.6,4.44054838]
["bitfinex-derivatives","ETHF0:USTF0",1735124459907,0.7236,3515.4,3514.6,4.44054838]
["bitfinex-derivatives","ETHF0:USTF0",1735124460211,3.2078,3515.1,3514.6,4.44054838]
["bitfinex-derivatives","ETHF0:USTF0",1735124460414,3.2078,3515.1,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124460614,4.9190769,3515.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124460615,6.8278769,3515.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124460913,6.8278769,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124460914,5.4243769,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124461611,6.7233769,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124461815,1.299,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124462610,1.299,3515.5,3514.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735124463113,7.4730769,3515.9,3514.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735124463314,7.4730769,3515.9,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124463315,2.2165769,3515.9,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124463614,2.2165769,3515.9,3515.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1735124463615,3.9017,3516.7,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124463816,3.9017,3516.7,3515.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735124464706,0.6939,3516.7,3515.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735124465012,8.9017,3516.7,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124465211,3.9017,3516.7,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124465517,3.9017,3516.7,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124466212,3.2078,3516.3,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124466415,2.6621,3516.2,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124466814,9.89340804,3516.2,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124467013,2.6621,3516.2,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124467215,7.6621,3516.2,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124467620,3.2078,3515.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124467813,7.07749725,3516.1,3514.2,6.67312587]
["bitfinex-derivatives","ETHF0:USTF0",1735124467814,3.2078,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124468111,4.5068,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124468317,1.3713,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124469012,6.3713,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124469212,6.3713,3514.9,3513.8,4.44875058]
["bitfinex-derivatives","ETHF0:USTF0",1735124469213,3.2078,3514.6,3513.8,4.44875058]
["bitfinex-derivatives","ETHF0:USTF0",1735124469413,6.97968284,3514.8,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124469414,3.2078,3514.2,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124469620,2.0039,3514.1,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124471421,2.0039,3514.1,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124473008,2.0039,3514.1,3512.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124473009,3.2078,3513.4,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124473215,7.06760651,3514.0,3511.9,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735124473216,3.2078,3513.0,3511.9,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1735124473411,0.7025,3513.3,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124473618,4.5068,3513.7,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124473822,4.5068,3513.7,3512.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735124474118,4.5068,3513.7,3512.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735124476718,4.5068,3513.7,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124476912,0.7071,3513.6,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124477317,5.7071,3513.6,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124477619,1.4922,3513.5,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124478028,4.5068,3513.7,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124478225,4.5068,3513.7,3512.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735124479420,3.2078,3513.7,3512.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735124480019,8.2078,3513.7,3512.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124480725,7.28218412,3513.6,3512.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124481025,3.2078,3513.3,3512.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124481420,0.7479,3513.8,3512.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124482130,5.7479,3513.8,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124482426,0.7479,3513.8,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124482621,0.28491,3512.8,3512.4,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735124482816,0.28493,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124483019,0.28493,3512.4,3512.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124483221,3.2078,3512.8,3512.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735124483427,0.71227,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124483725,3.2078,3512.8,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124484030,0.28495,3512.2,3511.9,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735124484223,3.2078,3512.8,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124484428,0.28496,3512.1,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124484624,0.28496,3512.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124485122,1.3,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124485324,0.285,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124485726,0.285,3511.5,3511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124486124,0.285,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124492126,0.28504,3510.9,3510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124492327,0.28504,3511.0,3510.8,44.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735124492535,0.28504,3510.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124493033,0.28508,3510.5,3510.3,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735124493237,0.28509,3510.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124494131,3.2078,3511.2,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124494330,3.2078,3510.6,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124494629,3.2078,3510.2,3509.3,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735124494936,0.28517,3509.4,3509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124495829,1.3,3510.1,3509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124496028,1.3,3510.1,3509.3,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735124496029,0.28515,3509.6,3509.3,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735124496229,0.28513,3509.8,3509.4,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124496432,1.3,3510.1,3509.7,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735124496629,1.3,3510.1,3509.8,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735124496831,1.3,3510.1,3509.9,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735124497037,1.3,3510.1,3510.0,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735124497337,8.54643,3512.9,3509.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735124497338,1.301,3510.9,3509.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735124497540,1.301,3510.9,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124497839,0.28507,3510.6,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124498424,1.301,3510.9,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124498734,0.28511,3510.1,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124498925,7.05800186,3510.8,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124499124,1.301,3510.9,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124499125,0.28508,3510.5,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124499328,1.301,3510.9,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124499526,0.28508,3510.5,3510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124499832,0.28508,3510.5,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124500037,3.2078,3511.0,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124500233,0.71243,3511.9,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124500234,3.49276,3511.9,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124500431,3.2078,3511.9,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124500634,0.28496,3512.0,3511.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735124500635,0.28496,3512.0,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124501036,1.301,3512.4,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124501337,1.301,3512.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124501338,0.28493,3512.3,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124501540,1.301,3512.4,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124501927,4.5102,3512.5,3511.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124502134,0.28494,3512.3,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124502441,4.12592,3512.5,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124502644,3.2078,3512.5,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124503033,0.28494,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124503337,0.28494,3512.3,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124503640,0.28497,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124504035,0.28496,3511.9,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124504635,0.28496,3512.0,3511.7,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1735124504832,0.97903,3512.3,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124505046,3.2078,3512.5,3511.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124505339,3.2078,3512.5,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124506341,0.6941,3512.9,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124506342,0.28491,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124507038,0.28491,3512.6,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124507948,0.28492,3512.5,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124508143,3.9019,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124508341,0.28494,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124508538,3.9019,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124508838,0.28494,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124509040,0.28493,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124509742,0.28493,3512.4,3512.1,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735124510844,3.9019,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124511045,0.28493,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124511448,0.2849,3512.7,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124511745,0.28491,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124511935,0.28491,3512.6,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124513549,3.9019,3512.9,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124513848,3.9019,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124513849,0.28494,3512.3,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124515252,7.11404632,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124515548,7.82628632,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124515752,0.28494,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124515944,0.28493,3512.3,3512.1,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735124516338,0.28494,3512.2,3512.1,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735124516648,0.6536,3513.3,3512.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124516847,2.86447929,3513.3,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124517152,2.21087929,3513.3,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124517848,2.21087929,3513.3,3513.2,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1735124518042,2.21087929,3513.3,3513.2,10.82686]
["bitfinex-derivatives","ETHF0:USTF0",1735124518244,0.24477929,3513.3,3513.2,11.45976]
["bitfinex-derivatives","ETHF0:USTF0",1735124518445,0.24477929,3513.3,3513.2,52.25976]
["bitfinex-derivatives","ETHF0:USTF0",1735124518746,0.24477929,3513.3,3513.2,47.25976]
["bitfinex-derivatives","ETHF0:USTF0",1735124519046,3.2078,3514.3,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124519248,0.28483,3513.6,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124519551,0.28484,3513.5,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124519749,0.6588,3513.7,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124520049,0.28481,3513.8,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124520355,0.28482,3513.7,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124520652,0.28483,3513.5,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124520852,1.307,3513.9,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124521251,0.28486,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124521944,0.28484,3513.5,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124522142,4.5148,3513.9,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124522340,6.97406328,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124522551,0.28486,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124522747,0.28486,3513.2,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124522949,0.28495,3512.2,3512.0,7.65655058]
["bitfinex-derivatives","ETHF0:USTF0",1735124523158,4.5138,3512.7,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124523342,1.306,3512.7,3512.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124523542,0.6499,3513.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124523849,3.2078,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124524449,0.28491,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124524651,3.2078,3512.8,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124524957,0.2849,3512.7,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124525150,0.28492,3512.5,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124525341,3.2078,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124525547,0.28495,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124525947,3.2078,3512.3,3511.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124526253,0.28495,3512.1,3511.6,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124526448,0.6581,3512.2,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124526751,0.28495,3512.1,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124526952,0.28494,3512.2,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124527153,3.2078,3512.3,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124527548,3.2078,3512.3,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124527549,0.28495,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124528549,0.28495,3512.1,3511.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124528750,0.28493,3512.4,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124528946,0.28494,3512.3,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124529249,0.28497,3511.8,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124529751,3.2078,3511.7,3510.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124529957,0.6809,3511.6,3510.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124530147,0.28503,3511.1,3510.9,5.14604]
["bitfinex-derivatives","ETHF0:USTF0",1735124530454,0.28503,3511.1,3510.7,45.24875058]
["bitfinex-derivatives","ETHF0:USTF0",1735124530455,3.2078,3511.3,3510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124530661,0.28505,3510.9,3510.7,41.08506]
["bitfinex-derivatives","ETHF0:USTF0",1735124530856,0.28505,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124531450,0.28506,3510.7,3510.6,4.44875058]
["bitfinex-derivatives","ETHF0:USTF0",1735124531852,3.2078,3510.9,3510.6,4.44875058]
["bitfinex-derivatives","ETHF0:USTF0",1735124532049,3.2078,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124532361,3.2078,3510.9,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124532550,3.2078,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124532754,3.49284,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124532955,3.2078,3511.3,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124533154,0.28503,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124533857,0.28503,3511.1,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124534156,0.28503,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124534157,3.2078,3511.3,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124534357,0.28507,3510.6,3510.4,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1735124534861,3.2078,3511.3,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124535155,0.99758,3511.2,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124535347,0.28508,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124536053,0.28504,3511.0,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124536254,3.2078,3511.3,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124536457,0.28504,3511.0,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124536955,3.2078,3511.3,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124537262,0.28503,3511.1,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124537454,0.28503,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124537758,3.2078,3511.3,3510.5,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1735124537959,3.2078,3511.3,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124538258,3.2078,3511.3,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124538462,3.31631893,3512.1,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124538660,0.28496,3512.0,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124539053,0.28496,3512.0,3511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124539456,3.2078,3512.3,3511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124539854,3.2078,3512.3,3511.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124540050,3.92014,3512.3,3511.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124540256,3.92014,3512.3,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124540557,0.28498,3511.8,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124540966,0.28498,3511.7,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124541260,1.307,3512.2,3511.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124541956,1.307,3512.2,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124541957,0.28499,3511.6,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124542558,0.28501,3511.4,3511.2,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735124543352,3.2078,3511.7,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124543557,0.6775,3511.6,3510.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735124543759,0.28503,3511.2,3511.0,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124543957,0.28503,3511.1,3510.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735124544158,0.28503,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124545362,3.2078,3511.3,3510.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124545558,0.28507,3510.6,3510.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124545763,0.28507,3510.6,3510.5,5.14608]
["bitfinex-derivatives","ETHF0:USTF0",1735124545963,0.28506,3510.8,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124546161,3.2078,3510.9,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124546364,0.28505,3510.8,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124546863,0.28506,3510.7,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124547065,0.28507,3510.6,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124547266,3.2078,3510.9,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124547267,0.28506,3510.7,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124547860,0.28506,3510.8,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124548164,0.6595,3511.5,3510.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124548367,0.6595,3511.5,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124548561,0.28502,3511.2,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124548869,0.28502,3511.2,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124549166,0.28502,3511.2,3510.5,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735124549362,0.6595,3511.5,3510.5,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1735124549363,0.28504,3511.0,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124549559,0.28506,3510.8,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124549760,3.2078,3511.2,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124549960,3.2078,3511.2,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124550164,0.28508,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124550369,0.71258,3511.1,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124550670,0.28507,3510.6,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124550867,0.28507,3510.6,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124551067,3.2078,3511.2,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124551268,3.2078,3511.2,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124551269,0.28505,3510.8,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124551469,3.2078,3511.2,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124551672,0.28508,3510.6,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124552173,0.71258,3511.1,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124552374,0.28508,3510.5,3510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124552669,0.28508,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124553065,0.7127,3510.6,3509.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735124553367,0.28514,3509.7,3509.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735124553666,0.28514,3509.7,3509.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1735124554165,0.28514,3509.7,3509.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735124555777,3.2078,3509.9,3508.7,6.67312587]
["bitfinex-derivatives","ETHF0:USTF0",1735124556067,0.2852,3509.0,3508.7,6.67312587]
["bitfinex-derivatives","ETHF0:USTF0",1735124556262,3.2078,3509.4,3508.6,4.44875058]
["bitfinex-derivatives","ETHF0:USTF0",1735124556463,0.28522,3508.7,3508.6,4.44875058]
["bitfinex-derivatives","ETHF0:USTF0",1735124556772,11.72786653,3508.7,3508.4,0.81681043]
["bitfinex-derivatives","ETHF0:USTF0",1735124557065,0.28527,3508.1,3508.0,8.01941397]
["bitfinex-derivatives","ETHF0:USTF0",1735124557269,3.49307,3508.1,3508.0,4.7389479]
["bitfinex-derivatives","ETHF0:USTF0",1735124557464,15.52208815,3508.1,3508.0,3.62989863]
["bitfinex-derivatives","ETHF0:USTF0",1735124557767,15.52208815,3508.1,3508.0,1.88014863]
["bitfinex-derivatives","ETHF0:USTF0",1735124557963,15.52208815,3508.1,3508.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735124558165,15.23681815,3508.1,3507.6,11.19385958]
["bitfinex-derivatives","ETHF0:USTF0",1735124558364,3.2078,3507.7,3506.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735124558565,0.28539,3506.7,3506.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735124558868,3.2078,3507.0,3506.6,0.28539]
["bitfinex-derivatives","ETHF0:USTF0",1735124559269,0.28537,3506.9,3506.4,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1735124559466,3.2078,3507.0,3506.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735124559972,3.2078,3507.4,3506.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735124560771,0.28535,3507.2,3506.7,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735124560971,3.2078,3507.4,3506.7,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735124561176,0.28535,3507.1,3506.7,0.28538]
["bitfinex-derivatives","ETHF0:USTF0",1735124561565,3.2078,3507.9,3506.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735124561775,3.2078,3507.9,3507.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124562072,7.82511893,3508.4,3508.0,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735124562276,3.31631893,3508.4,3508.3,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735124562576,3.2078,3508.9,3508.5,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735124562766,0.28522,3508.8,3508.3,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735124562966,0.28522,3508.8,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124563172,0.28526,3508.3,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124563372,0.28523,3508.6,3508.2,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735124563574,0.28523,3508.6,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124563774,0.28523,3508.7,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124564078,0.28523,3508.7,3508.3,41.08525]
["bitfinex-derivatives","ETHF0:USTF0",1735124564376,3.2078,3508.9,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124564580,0.28524,3508.6,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124564784,0.28524,3508.5,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124565467,0.28521,3508.8,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124565777,3.2078,3508.9,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124565973,0.28524,3508.6,3508.2,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735124566176,0.28524,3508.5,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124566379,0.28523,3508.6,3508.2,41.08526]
["bitfinex-derivatives","ETHF0:USTF0",1735124567374,3.2078,3508.9,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124567375,0.28524,3508.5,3508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124567677,0.28524,3508.5,3508.1,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735124568082,0.28524,3508.5,3508.1,44.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735124568589,0.28526,3508.3,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124569292,0.28525,3508.4,3508.1,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1735124569494,0.28522,3508.8,3508.5,0.28523]
["bitfinex-derivatives","ETHF0:USTF0",1735124569888,0.28522,3508.8,3507.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1735124570083,3.2078,3508.4,3508.3,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735124570489,3.2078,3508.4,3507.7,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124571690,3.2078,3508.4,3508.3,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1735124573692,3.2078,3508.4,3507.8,44.94626]
["bitfinex-derivatives","ETHF0:USTF0",1735124574195,3.49305,3508.4,3508.1,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1735124574392,3.49305,3508.4,3507.8,44.94626]
["bitfinex-derivatives","ETHF0:USTF0",1735124574393,3.2078,3508.4,3507.8,44.94626]
["bitfinex-derivatives","ETHF0:USTF0",1735124574600,0.28529,3507.9,3507.8,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124575193,3.2078,3508.0,3507.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735124575393,3.2078,3507.6,3507.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735124575596,3.2078,3507.6,3507.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1735124575895,3.2078,3507.6,3507.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735124576097,0.28532,3507.5,3507.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735124576293,0.28533,3507.4,3507.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124576489,3.2078,3507.6,3507.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124576691,0.28533,3507.4,3507.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124576896,0.28533,3507.4,3507.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735124577700,0.28535,3507.1,3506.9,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735124578100,3.2078,3507.0,3506.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735124578595,3.2078,3507.0,3506.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735124578802,0.28537,3506.9,3506.7,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1735124579101,3.2078,3507.0,3506.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735124579295,3.2078,3507.0,3506.8,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735124579496,3.2078,3507.0,3506.9,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735124579696,3.2078,3507.4,3507.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124579897,3.2078,3507.8,3507.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735124580396,3.49306,3508.2,3507.4,7.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735124580592,3.2078,3508.6,3507.9,7.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735124580798,3.2078,3508.6,3508.5,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1735124581496,3.2078,3508.6,3508.5,41.08524]
["bitfinex-derivatives","ETHF0:USTF0",1735124582203,3.2078,3509.2,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124582503,3.2078,3509.2,3509.1,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735124582803,3.2078,3509.7,3509.6,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735124583497,3.2078,3510.1,3510.0,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735124583698,3.2078,3510.5,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124584200,3.49284,3511.0,3510.0,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1735124584505,3.2078,3511.0,3510.0,4.83226]
["bitfinex-derivatives","ETHF0:USTF0",1735124584709,3.49287,3510.6,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124585204,3.2078,3510.6,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124585402,3.2078,3510.6,3510.4,41.08508]
["bitfinex-derivatives","ETHF0:USTF0",1735124585601,3.2078,3510.6,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124586399,3.2078,3511.0,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124586804,3.49284,3511.0,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124587000,0.28504,3511.0,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124587202,3.2078,3511.4,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124587406,0.28505,3510.9,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124587606,3.49284,3511.0,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124587802,3.49284,3511.0,3510.1,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124588105,3.49284,3511.0,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124588308,0.28507,3510.6,3510.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124588499,3.2078,3510.6,3510.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124588698,3.2078,3510.6,3509.9,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124589006,3.2078,3510.1,3509.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124589207,3.2078,3509.5,3509.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124589407,3.49296,3509.5,3509.1,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735124590305,3.49296,3509.5,3508.6,4.80596]
["bitfinex-derivatives","ETHF0:USTF0",1735124590306,3.2078,3509.5,3508.6,4.80596]
["bitfinex-derivatives","ETHF0:USTF0",1735124590612,0.28519,3509.2,3508.8,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124591402,0.28519,3509.2,3508.6,4.80596]
["bitfinex-derivatives","ETHF0:USTF0",1735124591605,0.28519,3509.2,3508.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735124591804,0.28519,3509.1,3508.8,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124592205,0.28518,3509.2,3508.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124592807,0.28518,3509.3,3508.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124593309,0.28518,3509.3,3508.6,4.80596]
["bitfinex-derivatives","ETHF0:USTF0",1735124593711,3.2078,3509.5,3508.6,4.80596]
["bitfinex-derivatives","ETHF0:USTF0",1735124594009,3.2078,3509.5,3509.4,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735124594513,3.2078,3509.9,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124594708,3.2078,3509.9,3509.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1735124594910,3.2078,3509.9,3509.7,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735124595109,3.2078,3509.9,3509.8,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735124595509,3.2078,3509.9,3509.1,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1735124595811,3.2078,3509.9,3509.8,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735124596209,3.2078,3509.9,3509.7,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735124596409,3.2078,3509.9,3509.1,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1735124596410,3.2078,3509.9,3509.8,0.28513]
["bitfinex-derivatives","ETHF0:USTF0",1735124597207,3.2078,3510.3,3509.9,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124597410,4.42175858,3511.2,3510.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124597714,0.28505,3510.9,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124598317,0.28504,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124598510,3.2078,3511.4,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124598511,0.28503,3511.1,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124598915,0.28502,3511.3,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124599112,3.2078,3511.3,3510.5,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124599421,0.28506,3510.8,3510.5,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124599809,3.2078,3511.3,3510.5,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124600115,0.28507,3510.6,3510.5,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124600812,1.311,3510.8,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124601116,0.71267,3510.7,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124601313,0.28509,3510.4,3510.0,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735124601508,3.2078,3510.9,3509.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124601709,3.2078,3511.5,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124601910,0.285,3511.4,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124602114,3.2078,3511.5,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124602309,0.71252,3511.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124602516,0.28506,3510.7,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124602913,0.71252,3511.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124603220,0.28506,3510.7,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124603517,0.28506,3510.7,3510.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735124603713,0.28506,3510.7,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124603910,0.28506,3510.8,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124604115,3.2078,3511.5,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124604321,3.2078,3511.5,3510.7,7.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735124604520,0.28501,3511.4,3510.7,7.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735124604716,3.4928,3511.5,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124605016,3.2078,3511.5,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124605219,3.2078,3511.5,3510.8,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124605514,3.2078,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124605715,3.2078,3511.5,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124605917,3.4928,3511.5,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124606219,0.28497,3511.8,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124606421,3.2078,3512.1,3511.3,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735124606617,0.285,3511.5,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124606824,0.285,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124607215,0.285,3511.6,3511.3,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735124607514,3.92018,3512.1,3511.3,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735124607715,0.285,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124608522,0.285,3511.6,3511.3,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735124608718,0.285,3511.5,3511.3,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735124609016,0.285,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124609216,0.7124,3512.0,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124609516,3.2078,3512.1,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124609719,0.285,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124610614,0.28506,3510.8,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124610819,0.6389,3511.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124611020,0.28506,3510.8,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124611715,0.6389,3511.3,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124611920,0.6389,3511.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124611921,0.28509,3510.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124612711,0.28509,3510.4,3510.2,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735124613421,0.28509,3510.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124613618,3.2078,3511.1,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124613825,0.28507,3510.7,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124614023,0.28506,3510.8,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124614424,3.2078,3511.1,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124614623,0.28505,3510.9,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124615126,0.28508,3510.6,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124615313,0.28508,3510.6,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124615623,0.28508,3510.6,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124615820,0.28507,3510.6,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124616015,3.2078,3511.1,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124616222,3.2078,3511.1,3511.0,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124616928,0.28504,3511.0,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124617126,3.2078,3511.1,3510.2,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1735124617319,0.28504,3511.0,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124617520,3.2078,3511.1,3510.3,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124617726,0.28506,3510.8,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124618417,0.28507,3510.7,3510.3,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124618616,0.28507,3510.7,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124619119,0.28507,3510.7,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124619319,0.28507,3510.7,3510.3,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124619518,0.28507,3510.7,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735124619919,3.2078,3511.1,3510.3,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124620316,3.49284,3511.1,3511.0,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124620522,0.28505,3511.0,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124620819,3.2078,3511.1,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124621022,0.28505,3510.9,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735124622324,3.2078,3511.1,3510.2,7.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735124622630,3.2078,3511.1,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124622823,0.6749,3511.5,3510.2,7.35406]
["bitfinex-derivatives","ETHF0:USTF0",1735124622824,3.2078,3512.0,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124623025,0.285,3511.5,3511.4,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124623529,3.9202,3512.0,3511.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1735124623925,0.285,3511.5,3511.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1735124624230,0.285,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124624435,0.28501,3511.4,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124625228,0.28501,3511.4,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124625229,0.28501,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124625632,3.9202,3512.0,3511.0,48.15406]
["bitfinex-derivatives","ETHF0:USTF0",1735124625633,3.2078,3512.0,3511.0,48.15406]
["bitfinex-derivatives","ETHF0:USTF0",1735124625823,0.28497,3511.9,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124626023,3.30260548,3512.1,3511.2,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124626226,3.30260548,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124626531,5.52719823,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124627127,5.52719823,3512.1,3512.0,4.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735124627128,1.71792823,3512.1,3512.0,4.43122]
["bitfinex-derivatives","ETHF0:USTF0",1735124627832,3.31296086,3513.0,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124628027,3.31296086,3513.0,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124628227,0.28492,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124629730,0.28493,3512.4,3512.2,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735124629923,3.31296086,3513.0,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124630122,3.31296086,3513.0,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124630123,0.28492,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124630634,0.28492,3512.5,3512.2,44.29273]
["bitfinex-derivatives","ETHF0:USTF0",1735124630935,0.28492,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124631536,3.2078,3512.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124631737,0.28495,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124632032,3.2078,3512.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124632238,0.28492,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124633736,0.28492,3512.5,3512.4,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124633934,3.31296086,3512.7,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124634133,0.2849,3512.7,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124634329,0.28491,3512.7,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124634737,0.28492,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124635139,0.28492,3512.5,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124635335,0.28492,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124636539,3.2078,3512.8,3511.8,44.94626]
["bitfinex-derivatives","ETHF0:USTF0",1735124636741,0.28492,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124637645,0.28492,3512.5,3512.4,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124637941,3.2078,3512.8,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124638246,0.28495,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124638635,0.71226,3512.7,3511.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124638831,0.28495,3512.2,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124639232,0.71226,3512.7,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124639233,0.28491,3512.7,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124639451,2.20728315,3512.7,3511.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735124639648,0.28492,3512.5,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124639856,0.28491,3512.6,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124640450,2.20728315,3512.7,3511.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735124640851,0.28492,3512.6,3511.9,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1735124641051,2.20728315,3512.7,3511.8,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124641347,3.2078,3512.4,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124641547,0.28503,3511.2,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124641749,3.2078,3511.6,3510.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735124641949,3.2078,3512.0,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124642153,0.6487,3512.3,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124642349,3.49271,3512.7,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124642554,3.2078,3512.7,3512.6,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124642750,0.612,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735124643752,0.89689,3512.9,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124644054,0.2849,3512.8,3512.2,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124644255,0.2849,3512.8,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124644548,2.21048106,3513.3,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124644861,2.21048106,3513.3,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124645152,3.3157216,3513.3,3513.2,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735124646660,2.20843283,3513.7,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124646854,0.28483,3513.6,3513.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124647059,2.20843283,3513.7,3513.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124647961,2.20843283,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124649052,2.20843283,3513.9,3513.8,12.63887]
["bitfinex-derivatives","ETHF0:USTF0",1735124649247,2.20843283,3513.9,3513.8,12.67247918]
["bitfinex-derivatives","ETHF0:USTF0",1735124649661,3.3157216,3514.1,3513.8,12.38766918]
["bitfinex-derivatives","ETHF0:USTF0",1735124649864,2.20682939,3514.3,3514.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124650159,2.20682939,3514.3,3514.2,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735124650360,2.20682939,3514.3,3514.2,3.53174987]
["bitfinex-derivatives","ETHF0:USTF0",1735124650659,2.20682939,3514.3,3514.2,44.33174987]
["bitfinex-derivatives","ETHF0:USTF0",1735124651051,2.20682939,3514.3,3514.2,49.33174987]
["bitfinex-derivatives","ETHF0:USTF0",1735124651252,9.39e-06,3514.3,3514.2,53.47800987]
["bitfinex-derivatives","ETHF0:USTF0",1735124651557,2.65780099,3514.5,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735124651756,0.96217,3515.7,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124651956,0.96217,3515.7,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124651957,0.28468,3515.5,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124652258,0.28467,3515.6,3515.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735124652457,0.28467,3515.6,3515.4,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124652657,0.28468,3515.5,3515.4,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124654356,0.28467,3515.6,3515.4,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124654551,4.16997,3515.7,3515.4,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124654756,0.28467,3515.6,3515.4,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124655359,0.28467,3515.6,3515.5,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124655758,3.8853,3515.7,3515.5,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124656066,4.16996,3515.7,3515.5,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124656559,0.6535,3516.0,3515.6,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124656757,3.2078,3516.7,3516.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124656964,3.49238,3516.7,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124657267,3.2078,3516.7,3516.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124657455,0.28458,3516.7,3516.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124657860,1.2863,3517.0,3516.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124658060,1.2863,3517.0,3516.3,0.03916987]
["bitfinex-derivatives","ETHF0:USTF0",1735124658560,1.2863,3517.0,3516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124658760,0.28459,3516.7,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124658960,0.28459,3516.7,3516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124658961,1.2863,3517.0,3516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124659166,3.2078,3516.6,3516.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124659558,3.2078,3516.1,3516.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124659866,7.12,3518.0,3516.0,4.14626]
["bitfinex-derivatives","ETHF0:USTF0",1735124659867,3.2078,3517.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124660169,0.28457,3516.9,3516.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124660361,0.28456,3517.0,3516.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735124660566,3.2078,3517.1,3516.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735124660863,3.2078,3517.1,3516.4,7.78412]
["bitfinex-derivatives","ETHF0:USTF0",1735124661062,0.28457,3516.9,3516.6,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735124661260,3.2078,3516.7,3515.7,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124661566,0.28464,3516.1,3515.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735124661761,0.28463,3516.2,3515.8,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735124662062,0.28462,3516.3,3515.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124662270,1.5743,3516.6,3515.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735124662569,0.2846,3516.5,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124662765,0.28461,3516.5,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124663264,1.2897,3516.6,3515.5,7.78412]
["bitfinex-derivatives","ETHF0:USTF0",1735124663864,0.28464,3516.0,3515.5,7.78412]
["bitfinex-derivatives","ETHF0:USTF0",1735124664059,0.28464,3516.0,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735124664463,0.28464,3515.9,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735124664867,0.28464,3515.9,3515.5,7.78412]
["bitfinex-derivatives","ETHF0:USTF0",1735124665068,0.28469,3515.4,3515.1,44.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735124665265,3.2078,3515.8,3515.1,44.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735124665467,0.28469,3515.4,3515.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124665668,0.28469,3515.4,3515.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124666261,0.28467,3515.6,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124666466,0.6203,3515.7,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124666763,0.28468,3515.5,3515.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124666959,0.6203,3515.7,3515.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124666960,0.28469,3515.4,3515.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124667672,0.2847,3515.3,3515.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124667972,0.2847,3515.3,3515.1,44.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735124668167,0.2847,3515.3,3515.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124668367,0.2847,3515.3,3515.1,44.29251]
["bitfinex-derivatives","ETHF0:USTF0",1735124670368,3.2078,3515.4,3514.7,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124670572,0.28473,3514.8,3514.7,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124670772,0.71174,3515.3,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735124670973,0.28476,3514.5,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124671564,3.2078,3515.0,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124671771,0.28474,3514.8,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124671967,0.28474,3514.8,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124672172,0.28474,3514.8,3514.6,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124672668,3.2078,3515.0,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124673273,0.28476,3514.5,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124675073,3.49256,3514.5,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124676072,0.28481,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124676270,0.28483,3513.6,3513.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124676579,0.90133,3513.7,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124676774,0.28483,3513.6,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124677978,0.6165,3513.7,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124678376,0.6165,3513.7,3513.5,41.08483]
["bitfinex-derivatives","ETHF0:USTF0",1735124678678,0.6165,3513.7,3513.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124679176,0.946,3514.0,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124679675,0.2848,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124679876,0.6612,3514.0,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124680075,3.2078,3513.6,3512.8,7.78412]
["bitfinex-derivatives","ETHF0:USTF0",1735124680275,0.28485,3513.3,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124680476,0.28485,3513.4,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735124680677,0.28485,3513.4,3513.2,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735124680983,0.28485,3513.3,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124681382,0.28485,3513.3,3513.2,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735124681881,0.28485,3513.3,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124682182,0.28485,3513.4,3513.2,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735124683680,4.484,3514.0,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124683876,4.484,3514.0,3513.3,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124684076,0.28481,3513.9,3513.3,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124684283,0.28481,3513.9,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124684982,4.484,3514.0,3513.3,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124685185,0.28484,3513.4,3513.3,4.86117]
["bitfinex-derivatives","ETHF0:USTF0",1735124685686,0.28484,3513.4,3513.3,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124685883,0.28485,3513.3,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124686087,0.94985,3513.3,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124686287,0.665,3513.3,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124686585,4.62505,3513.2,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124686881,3.2078,3512.8,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124687083,0.2849,3512.7,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124687287,3.2078,3512.8,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124687485,3.2078,3512.8,3512.3,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735124688198,0.28492,3512.5,3512.3,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735124688486,0.2849,3512.7,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124688684,3.2078,3512.8,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124688883,0.2849,3512.7,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124689192,3.2078,3512.8,3512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124689487,0.28491,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124690087,0.28491,3512.6,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124690288,0.28488,3513.0,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124690487,0.28489,3512.9,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735124690788,0.28495,3512.0,3511.9,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124690987,3.2078,3512.4,3511.3,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124691185,0.6395,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124691486,0.6395,3511.9,3511.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124691878,0.6395,3511.9,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124691879,0.92446,3511.9,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124693385,0.92446,3511.9,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124693588,0.28497,3511.8,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124694091,0.28497,3511.8,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124695587,0.6395,3511.9,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124696295,0.6395,3511.9,3511.8,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735124698187,0.6395,3511.9,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124698388,0.6395,3511.9,3511.8,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735124698389,0.92446,3511.9,3511.8,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735124699297,0.6395,3511.9,3511.8,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735124699495,3.2078,3512.0,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124699692,3.8779,3513.1,3511.9,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124699893,0.28489,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735124700093,0.28492,3512.5,3512.3,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735124700395,0.28491,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124700590,0.6312,3512.8,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124700895,0.2849,3512.7,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124701097,0.2849,3512.7,3512.0,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124701294,0.2849,3512.7,3512.6,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124701700,0.91609,3512.8,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124702196,3.2078,3513.1,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735124702393,0.6312,3513.5,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735124702594,0.6312,3513.5,3513.4,41.08484]
["bitfinex-derivatives","ETHF0:USTF0",1735124702796,0.28481,3513.8,3513.6,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735124702992,0.28481,3513.8,3513.7,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735124703299,0.28481,3513.8,3513.6,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735124703494,0.28479,3514.0,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124703698,3.2078,3514.1,3513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124704195,0.28483,3513.5,3513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124704405,0.28488,3513.0,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735124704699,3.91985,3513.7,3512.6,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1735124704700,0.28489,3512.8,3512.6,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1735124704900,0.2849,3512.7,3512.6,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124705299,0.28489,3512.8,3512.6,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124705603,0.28489,3512.8,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735124706099,0.28489,3512.8,3512.6,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124706100,0.6267,3512.9,3512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124706395,0.28491,3512.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124706599,0.28491,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124707798,0.28494,3512.2,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124707993,3.2078,3512.5,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124707994,3.8922,3512.5,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124708194,3.8922,3512.5,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124708394,3.8922,3512.5,3511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124708704,0.28495,3512.0,3511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124709195,0.28493,3512.3,3511.6,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124709399,4.5128,3512.5,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124709597,4.5128,3512.5,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124709800,0.28497,3511.9,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124709996,0.28497,3511.9,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124710201,4.5128,3512.5,3511.4,5.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735124710497,4.79772,3512.5,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124710710,4.17712,3512.5,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124710904,0.28492,3512.4,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124711111,4.17712,3512.5,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124711712,0.28492,3512.4,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124712012,0.28495,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124712211,0.28493,3512.3,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124712509,3.8922,3512.5,3512.0,41.08495]
["bitfinex-derivatives","ETHF0:USTF0",1735124712510,0.28494,3512.2,3512.0,41.08495]
["bitfinex-derivatives","ETHF0:USTF0",1735124713215,0.28494,3512.2,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124713514,0.28495,3512.1,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124714209,0.28498,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124716118,3.2078,3511.7,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124716320,0.7685,3511.6,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124716613,0.28502,3511.2,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124716814,0.28502,3511.2,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124717010,0.7196,3512.0,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124717216,0.0196,3512.0,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124717410,0.0196,3512.0,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124717616,0.0196,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124718016,0.0196,3512.0,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124718317,0.30456,3512.0,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124718512,0.30456,3512.0,3511.7,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124718815,0.0196,3512.0,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124719215,3.2078,3512.3,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124719618,1.4867,3512.8,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124719813,0.2849,3512.7,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735124720015,1.4867,3512.8,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124720209,1.4867,3512.8,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124720516,0.28495,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124721016,0.7518,3512.7,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124721017,3.2078,3512.2,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124721318,0.28496,3512.0,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124721918,3.2078,3512.2,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124722118,3.2078,3512.2,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124722313,3.2078,3512.2,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124722514,0.28497,3511.8,3511.6,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124722714,0.28498,3511.7,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124723019,0.28498,3511.7,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124723217,0.28498,3511.8,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124723416,3.2078,3512.2,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124723619,3.2078,3512.2,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124723821,0.28498,3511.8,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124724823,3.2078,3512.2,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124725016,0.285,3511.5,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124726321,0.28503,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124726523,0.28504,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124726720,3.9452,3511.6,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124726921,0.28501,3511.4,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124727118,0.28501,3511.4,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124727512,0.28501,3511.4,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124727815,0.28501,3511.4,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124728019,0.28501,3511.4,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124728323,3.9452,3511.6,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124728522,0.28509,3510.3,3510.2,4.42874497]
["bitfinex-derivatives","ETHF0:USTF0",1735124728723,3.49289,3510.3,3510.2,4.42874497]
["bitfinex-derivatives","ETHF0:USTF0",1735124729218,3.2078,3510.3,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124729615,3.2078,3510.3,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124729816,3.2078,3510.3,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124730017,3.2078,3510.3,3510.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735124730320,0.28511,3510.2,3510.0,41.08512]
["bitfinex-derivatives","ETHF0:USTF0",1735124730619,3.2078,3510.3,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124731138,0.28513,3509.9,3509.8,8.86514327]
["bitfinex-derivatives","ETHF0:USTF0",1735124731421,3.49293,3509.9,3509.8,4.02214327]
["bitfinex-derivatives","ETHF0:USTF0",1735124731631,3.2078,3509.9,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124731918,3.49297,3509.5,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124732114,3.2078,3509.5,3508.8,11.08417615]
["bitfinex-derivatives","ETHF0:USTF0",1735124732319,0.28522,3508.9,3508.8,11.08417615]
["bitfinex-derivatives","ETHF0:USTF0",1735124732919,3.49302,3508.9,3508.8,11.08417615]
["bitfinex-derivatives","ETHF0:USTF0",1735124733517,3.49302,3508.9,3508.8,6.85343286]
["bitfinex-derivatives","ETHF0:USTF0",1735124733726,2.74775771,3508.9,3508.8,6.85343286]
["bitfinex-derivatives","ETHF0:USTF0",1735124734018,1.3,3509.9,3508.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124734019,0.28516,3509.5,3508.9,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735124734226,3.2078,3509.7,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124734414,3.49295,3509.7,3509.3,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735124734618,3.2078,3509.7,3509.5,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124734817,3.2078,3509.7,3509.4,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124735020,3.49295,3509.7,3509.4,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735124735421,3.49295,3509.7,3509.6,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124736520,0.28516,3509.6,3509.5,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124736719,0.28516,3509.6,3509.5,45.25319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124736921,3.49295,3509.7,3509.5,45.25319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124737420,3.2078,3510.4,3509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124737622,3.2078,3510.4,3509.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1735124737927,0.7317,3510.7,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124738122,3.2078,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124738528,3.9395,3511.3,3510.5,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124738824,0.28505,3511.0,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124739022,3.9395,3511.3,3510.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735124739421,0.28503,3511.2,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124739621,0.28505,3510.9,3510.7,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124740218,0.28506,3510.8,3510.7,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124740721,3.9395,3511.3,3510.5,7.66099071]
["bitfinex-derivatives","ETHF0:USTF0",1735124740922,0.28507,3510.6,3510.5,7.66099071]
["bitfinex-derivatives","ETHF0:USTF0",1735124741227,0.28506,3510.8,3510.5,7.94607071]
["bitfinex-derivatives","ETHF0:USTF0",1735124741431,0.28504,3511.0,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124741728,0.28505,3510.9,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735124742126,0.28505,3510.9,3510.5,7.66099071]
["bitfinex-derivatives","ETHF0:USTF0",1735124742127,3.9395,3511.3,3510.5,7.66099071]
["bitfinex-derivatives","ETHF0:USTF0",1735124742326,3.2078,3511.3,3510.5,7.66099071]
["bitfinex-derivatives","ETHF0:USTF0",1735124742526,3.49281,3511.3,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124743036,0.28502,3511.2,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124743330,3.2078,3511.3,3510.9,45.53823071]
["bitfinex-derivatives","ETHF0:USTF0",1735124743626,0.28503,3511.0,3510.9,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124744232,3.2078,3511.3,3510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124744528,0.28504,3510.9,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735124744927,0.28504,3510.9,3510.6,41.08506]
["bitfinex-derivatives","ETHF0:USTF0",1735124745425,3.2078,3511.3,3510.5,7.66099071]
["bitfinex-derivatives","ETHF0:USTF0",1735124745825,3.49281,3511.3,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124746828,3.2078,3511.3,3510.7,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124747037,3.2078,3511.3,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124747331,0.28497,3511.9,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124747523,0.28497,3511.9,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124747926,0.28497,3511.8,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124748131,0.28499,3511.6,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124748431,3.2078,3512.0,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124748628,3.2078,3512.0,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124748828,0.28499,3511.6,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124749133,0.28499,3511.6,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124749930,0.28499,3511.6,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124749931,3.2078,3512.0,3511.2,45.25319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124750126,0.28501,3511.3,3511.2,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124750628,3.2078,3512.0,3511.2,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124750932,3.2078,3512.0,3510.9,8.39399071]
["bitfinex-derivatives","ETHF0:USTF0",1735124751140,3.2078,3512.0,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124751331,0.285,3511.5,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124752132,3.2078,3512.0,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124752330,0.28502,3511.2,3511.1,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124755136,0.28502,3511.2,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124755336,0.28498,3511.7,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124755635,0.28499,3511.6,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735124755833,0.28499,3511.5,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124756237,0.28499,3511.5,3511.1,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124756238,0.28501,3511.4,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124756432,0.28501,3511.4,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124756632,0.28501,3511.4,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124756827,0.28501,3511.3,3511.2,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124757035,0.28501,3511.4,3511.2,4.73821071]
["bitfinex-derivatives","ETHF0:USTF0",1735124757734,3.2078,3512.0,3511.2,4.45319071]
["bitfinex-derivatives","ETHF0:USTF0",1735124757937,10.54441224,3511.3,3511.2,1.0339451]
["bitfinex-derivatives","ETHF0:USTF0",1735124758132,0.28503,3511.0,3510.9,4.30574566]
["bitfinex-derivatives","ETHF0:USTF0",1735124759133,4.5078,3511.3,3509.9,4.70832]
["bitfinex-derivatives","ETHF0:USTF0",1735124759438,3.2078,3511.7,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124759734,0.285,3511.5,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124759927,0.285,3511.5,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124760131,0.285,3511.5,3511.3,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124760331,0.28501,3511.3,3510.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735124760732,0.28502,3511.2,3511.0,6.86387592]
["bitfinex-derivatives","ETHF0:USTF0",1735124761736,0.28502,3511.2,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124762831,0.28504,3510.9,3510.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735124763036,3.2078,3511.3,3510.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735124763238,0.28502,3511.2,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124763833,3.2078,3511.7,3510.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735124764042,0.28504,3511.0,3510.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735124764230,0.28503,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124764435,3.2078,3511.7,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124764634,0.28501,3511.3,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124764838,3.2078,3511.7,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124765036,0.28502,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124765942,0.28501,3511.3,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124766344,0.28502,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124767338,0.28503,3511.1,3510.9,41.08504]
["bitfinex-derivatives","ETHF0:USTF0",1735124767543,0.28503,3511.0,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124767744,0.28503,3511.0,3510.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1735124768152,0.28502,3511.3,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735124768841,0.28503,3511.1,3510.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124769144,0.28502,3511.2,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124769345,3.92026,3511.7,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124769544,0.28503,3511.1,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735124769941,0.28503,3511.1,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735124770247,3.2078,3511.7,3510.8,43.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735124770445,0.28505,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124772441,0.28508,3510.4,3510.3,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735124772651,0.28508,3510.4,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124772845,3.2078,3510.8,3510.1,8.9137657]
["bitfinex-derivatives","ETHF0:USTF0",1735124773151,0.2851,3510.2,3510.1,8.9137657]
["bitfinex-derivatives","ETHF0:USTF0",1735124773347,0.2851,3510.2,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124773348,0.28512,3510.0,3509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124773647,3.2078,3510.4,3509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124773839,3.92029,3511.6,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124774047,0.71249,3511.5,3510.4,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735124774242,0.285,3511.4,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735124774457,0.285,3511.4,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124774458,3.2078,3511.6,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735124774656,3.2078,3512.0,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735124774848,3.9807,3512.5,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124775042,3.9807,3512.5,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124775043,0.28494,3512.2,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124775243,3.9807,3512.5,3511.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735124775448,0.28495,3512.0,3511.7,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1735124775852,0.28496,3512.0,3511.7,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1735124776151,0.28495,3512.1,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124776359,0.28495,3512.1,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124776651,0.28495,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124777453,0.28495,3512.1,3511.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735124777854,0.28495,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735124778353,0.28496,3511.9,3511.7,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1735124778558,3.9807,3512.5,3511.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735124778853,3.9807,3512.5,3511.7,42.325]
["bitfinex-derivatives","ETHF0:USTF0",1735124779153,0.28494,3512.2,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124779552,3.2078,3512.5,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735124779750,3.2078,3512.5,3511.8,6.58645354]
["bitfinex-derivatives","ETHF0:USTF0",1735124779949,0.28496,3511.9,3511.8,6.58645354]
["bitfinex-derivatives","ETHF0:USTF0",1735124780351,3.2078,3512.5,3511.8,6.58645354]
["bitfinex-derivatives","ETHF0:USTF0",1735124780556,0.28496,3512.0,3511.8,6.58645354]
["bitfinex-derivatives","ETHF0:USTF0",1735124781655,0.28496,3511.9,3511.8,6.58645354]
["bitfinex-derivatives","ETHF0:USTF0",1735124781848,3.2078,3512.5,3511.8,6.58645354]
["bitfinex-derivatives","ETHF0:USTF0",1735124782352,3.2078,3512.5,3511.9,6.58645354]
["bitfinex-derivatives","ETHF0:USTF0",1735124782754,0.28493,3512.4,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124782946,3.2078,3512.5,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124783153,0.28492,3512.4,3511.9,6.87141354]
["bitfinex-derivatives","ETHF0:USTF0",1735124783352,3.2078,3512.5,3511.8,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124783651,0.28493,3512.4,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735124784557,3.2078,3512.5,3511.8,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124784754,0.28494,3512.2,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124784947,3.2078,3512.5,3511.9,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124785147,0.28493,3512.3,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735124785353,3.2078,3512.5,3511.9,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124785553,3.2078,3512.5,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124785747,3.49272,3512.5,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735124786049,3.2078,3512.5,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735124786453,0.28488,3513.0,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124786649,3.2078,3513.3,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124787060,3.2078,3513.3,3512.5,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735124787264,0.7888,3513.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124787557,0.2848,3514.0,3513.6,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735124787758,0.2848,3513.9,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735124788162,3.2078,3514.0,3513.3,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735124788355,0.28482,3513.7,3513.3,2.53464]
["bitfinex-derivatives","ETHF0:USTF0",1735124788551,2.0761,3514.4,3513.3,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735124788756,3.9849,3514.4,3513.3,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735124788962,3.2078,3514.4,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124789155,3.2078,3514.4,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124789156,0.28477,3514.3,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124789465,3.2078,3515.3,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124789664,0.28471,3515.0,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124789960,0.28473,3514.8,3514.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124790157,0.28472,3514.9,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124790358,3.2078,3515.3,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124790551,0.28473,3514.8,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124791060,0.28471,3515.1,3514.8,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735124791257,3.2078,3515.3,3515.1,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735124792363,3.2078,3515.3,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124792557,0.28468,3515.4,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124792761,3.2078,3515.9,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124792958,0.28468,3515.4,3515.0,41.08471]
["bitfinex-derivatives","ETHF0:USTF0",1735124793362,3.44173846,3515.9,3515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124793658,0.2847,3515.1,3514.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735124793860,4.15334846,3515.9,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124794058,4.15334846,3515.9,3514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124794254,0.28469,3515.3,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124794657,3.44173846,3515.9,3514.6,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124794858,0.71162,3515.8,3514.6,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124795065,0.28469,3515.3,3514.9,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735124795260,0.28468,3515.4,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124795865,3.44173846,3515.9,3514.6,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124796065,0.2847,3515.2,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124796261,3.44173846,3515.9,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124796461,0.28469,3515.3,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124796971,3.44173846,3515.9,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124797166,0.28469,3515.3,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124797862,0.28469,3515.3,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124798063,2.30389,3516.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124798064,3.2078,3515.9,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124798360,0.28465,3515.8,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735124798566,0.28466,3515.6,3515.3,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124798960,3.2078,3515.9,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124799163,0.22518441,3516.7,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124799468,3.2078,3516.8,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124799664,0.28458,3516.7,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124799873,0.28458,3516.6,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124800064,0.28457,3516.7,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124800265,0.7982,3516.9,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124800568,0.28459,3516.5,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124800768,0.28459,3516.5,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124801159,0.7982,3516.9,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124801358,0.2846,3516.5,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124801667,0.2846,3516.5,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124801867,0.7982,3516.9,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124802068,0.28459,3516.5,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124802259,0.2846,3516.4,3516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124802664,0.2846,3516.4,3515.9,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735124802868,0.2846,3516.4,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124802869,0.28462,3516.1,3515.8,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1735124803165,3.2078,3516.8,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124803359,0.28463,3516.0,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124803562,3.2078,3516.8,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124803769,0.28462,3516.2,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735124803966,3.2078,3516.8,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124804164,0.28459,3516.5,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735124804363,3.2078,3516.8,3516.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735124805059,3.2078,3516.8,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124805060,0.28461,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124805266,0.71144,3516.7,3515.8,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1735124805466,0.71144,3516.7,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124805467,0.28463,3516.0,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124805660,0.71146,3516.6,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124805865,0.28463,3516.1,3515.8,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1735124806265,3.2078,3516.8,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124806466,0.71148,3516.5,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124807068,0.71144,3516.7,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124807367,0.28463,3516.0,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124807770,0.28461,3516.3,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124808273,0.28458,3516.6,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124808469,0.28457,3516.7,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735124808667,0.28458,3516.6,3516.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735124808871,0.28458,3516.6,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124808872,0.28459,3516.5,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124809374,0.28459,3516.6,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124809868,0.28459,3516.5,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124810369,0.28459,3516.6,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124810570,0.28459,3516.5,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124811072,0.28458,3516.6,3516.4,41.08459]
["bitfinex-derivatives","ETHF0:USTF0",1735124811570,0.28459,3516.5,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124813069,3.2078,3516.8,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124813070,3.49237,3516.8,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124813269,3.49237,3516.8,3516.5,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1735124813461,3.49237,3516.8,3516.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735124813666,3.49237,3516.8,3516.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735124814066,3.2078,3516.8,3516.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735124814262,0.28458,3516.6,3516.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735124815368,3.2078,3516.8,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124815572,0.28464,3515.9,3515.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735124817464,0.28469,3515.3,3515.2,7.78412]
["bitfinex-derivatives","ETHF0:USTF0",1735124817772,0.28469,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124817968,0.28469,3515.3,3515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124818268,0.28469,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124818467,0.28471,3515.0,3514.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735124818672,0.28471,3515.1,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124818865,0.28471,3515.1,3515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124819366,0.28471,3515.1,3514.9,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1735124819767,0.28471,3515.0,3514.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735124820068,0.28471,3515.0,3514.9,41.88082]
["bitfinex-derivatives","ETHF0:USTF0",1735124820565,0.28471,3515.0,3514.9,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735124820764,0.28471,3515.0,3514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124820973,1.5021,3515.9,3514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124821171,0.28464,3515.8,3515.6,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735124821364,0.28466,3515.7,3515.5,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735124822266,3.2078,3516.0,3515.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735124822665,0.28463,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124822861,3.2078,3516.5,3515.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735124823065,0.28461,3516.3,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735124823668,0.2846,3516.4,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735124823869,3.2078,3517.1,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124824172,0.28456,3516.9,3516.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735124824366,0.28456,3516.9,3516.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735124824769,0.28456,3516.9,3516.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735124825171,3.2078,3517.1,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124825366,0.28454,3517.1,3516.8,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735124825975,3.49231,3517.5,3517.2,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124826171,3.49231,3517.5,3516.6,45.37632]
["bitfinex-derivatives","ETHF0:USTF0",1735124826172,0.28452,3517.4,3516.6,45.37632]
["bitfinex-derivatives","ETHF0:USTF0",1735124826472,0.28451,3517.5,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124826777,0.28452,3517.4,3517.1,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735124827075,3.2078,3517.9,3517.1,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124827276,0.2845,3517.7,3517.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124827480,0.28449,3517.8,3517.5,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124828075,0.28449,3517.8,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124828270,0.28449,3517.7,3517.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124828672,3.2078,3517.9,3517.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1735124828873,0.28452,3517.3,3517.2,6.62973034]
["bitfinex-derivatives","ETHF0:USTF0",1735124829072,0.28452,3517.4,3517.2,6.62973034]
["bitfinex-derivatives","ETHF0:USTF0",1735124829267,0.28452,3517.3,3517.2,6.62973034]
["bitfinex-derivatives","ETHF0:USTF0",1735124829879,0.28448,3517.8,3517.1,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124830174,0.28453,3517.3,3517.1,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124830674,0.28454,3517.1,3517.0,6.62973034]
["bitfinex-derivatives","ETHF0:USTF0",1735124830880,3.2078,3517.5,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124831275,0.28455,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124831874,0.28455,3517.0,3516.9,9.56793894]
["bitfinex-derivatives","ETHF0:USTF0",1735124833381,0.28455,3517.0,3516.9,16.23870634]
["bitfinex-derivatives","ETHF0:USTF0",1735124834776,1.5238,3517.4,3516.9,16.23870634]
["bitfinex-derivatives","ETHF0:USTF0",1735124835074,0.28449,3517.7,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124835279,3.2078,3517.9,3517.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1735124835481,3.2078,3517.9,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124835482,0.2845,3517.6,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124835678,0.2845,3517.6,3517.5,6.6707674]
["bitfinex-derivatives","ETHF0:USTF0",1735124835879,3.2078,3517.9,3517.5,6.6707674]
["bitfinex-derivatives","ETHF0:USTF0",1735124836076,0.28449,3517.7,3517.5,6.6707674]
["bitfinex-derivatives","ETHF0:USTF0",1735124836280,3.2078,3517.9,3517.4,15.56778009]
["bitfinex-derivatives","ETHF0:USTF0",1735124836477,0.28449,3517.7,3517.6,6.36013894]
["bitfinex-derivatives","ETHF0:USTF0",1735124838580,0.28449,3517.7,3517.6,13.04178223]
["bitfinex-derivatives","ETHF0:USTF0",1735124838988,5.28449,3517.7,3517.6,13.04178223]
["bitfinex-derivatives","ETHF0:USTF0",1735124839187,0.28449,3517.7,3517.6,12.41047912]
["bitfinex-derivatives","ETHF0:USTF0",1735124839788,0.28452,3517.3,3517.2,6.68164329]
["bitfinex-derivatives","ETHF0:USTF0",1735124840684,0.28455,3517.0,3516.9,5.07427786]
["bitfinex-derivatives","ETHF0:USTF0",1735124840885,3.49235,3517.0,3516.9,5.07427786]
["bitfinex-derivatives","ETHF0:USTF0",1735124841092,3.2078,3517.0,3516.9,5.07427786]
["bitfinex-derivatives","ETHF0:USTF0",1735124841387,3.2078,3517.8,3516.9,5.07427786]
["bitfinex-derivatives","ETHF0:USTF0",1735124841691,0.28455,3517.0,3516.8,10.75459115]
["bitfinex-derivatives","ETHF0:USTF0",1735124841991,0.28449,3517.7,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124842191,3.2078,3517.8,3516.8,10.47003115]
["bitfinex-derivatives","ETHF0:USTF0",1735124842493,0.28451,3517.6,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124842695,0.28449,3517.7,3517.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124842885,0.2845,3517.6,3517.4,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1735124843082,0.28443,3518.5,3517.9,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735124843286,8.25197093,3518.6,3517.9,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735124843585,0.28446,3518.1,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124844387,0.28445,3518.2,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124844690,0.28444,3518.3,3518.0,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1735124845587,3.2078,3518.5,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124845794,0.28444,3518.4,3518.1,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735124846183,3.2078,3518.9,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124846388,0.28443,3518.5,3518.2,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735124847088,0.28446,3518.1,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124847791,0.28445,3518.2,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124848095,1.50871,3518.8,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124848295,3.2078,3518.9,3518.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1735124848592,0.28443,3518.5,3518.2,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735124849489,3.2078,3518.9,3518.0,5.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735124850099,0.28446,3518.1,3518.0,5.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735124850489,0.71102,3518.8,3518.0,5.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735124850694,0.28446,3518.2,3518.0,5.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735124850896,0.28446,3518.1,3518.0,5.35062]
["bitfinex-derivatives","ETHF0:USTF0",1735124851493,0.28446,3518.1,3518.0,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124851696,0.28447,3517.9,3517.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1735124851998,3.49224,3518.3,3518.0,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1735124852198,3.2078,3518.7,3517.8,9.0066]
["bitfinex-derivatives","ETHF0:USTF0",1735124852393,3.2078,3518.7,3518.1,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1735124852805,0.28443,3518.5,3518.2,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735124853102,0.28442,3518.6,3518.3,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735124853295,0.28443,3518.5,3518.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735124853495,0.28442,3518.6,3518.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735124854493,3.49221,3518.7,3518.4,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1735124854698,3.2078,3518.7,3518.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735124855099,3.2078,3518.7,3518.6,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735124856903,0.28438,3519.2,3518.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735124857098,3.2078,3519.5,3518.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1735124857497,0.28435,3519.4,3518.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735124857696,3.2078,3519.5,3518.9,41.08439]
["bitfinex-derivatives","ETHF0:USTF0",1735124858096,3.2078,3519.5,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124858296,0.28436,3519.3,3519.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735124858809,0.28438,3519.1,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124859207,3.2078,3519.5,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124859410,0.28436,3519.4,3519.0,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735124859711,0.28437,3519.2,3519.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1735124860209,0.2844,3518.9,3518.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735124860400,0.2844,3518.9,3518.7,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735124860603,0.28439,3519.0,3518.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735124860898,0.28439,3519.0,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124861102,3.2078,3519.5,3518.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735124861304,0.28436,3519.3,3519.2,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1735124861704,3.2078,3519.5,3518.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735124861907,3.2078,3519.5,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124862307,0.28435,3519.4,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124862608,3.91867,3519.5,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124862806,0.28439,3519.0,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124863006,3.2078,3519.5,3518.6,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735124863206,0.71089,3519.4,3518.7,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735124863411,0.2844,3518.9,3518.7,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735124863614,0.2844,3518.9,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124863808,0.2844,3518.9,3518.7,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735124864107,0.28439,3518.9,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124864706,3.2078,3519.5,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124865004,0.28439,3519.0,3518.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735124865410,0.2844,3518.9,3518.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1735124865611,3.2078,3519.3,3518.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1735124865912,0.28441,3518.7,3518.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1735124866214,0.28443,3518.6,3518.4,4.86075]
["bitfinex-derivatives","ETHF0:USTF0",1735124866413,0.28443,3518.6,3518.4,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124866713,0.28442,3518.6,3518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124868116,0.71104,3518.7,3518.0,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1735124868307,0.28446,3518.2,3518.0,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1735124868511,3.9862,3518.8,3518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124868709,0.28441,3518.7,3518.6,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735124868914,0.28442,3518.7,3518.5,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735124869212,0.28442,3518.7,3518.6,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735124869411,3.4922,3518.8,3518.6,41.08442]
["bitfinex-derivatives","ETHF0:USTF0",1735124869710,3.4922,3518.8,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124869711,0.28441,3518.7,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124870117,3.2078,3519.2,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124870417,0.28438,3519.1,3518.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124870606,3.2078,3519.2,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124870805,0.28439,3519.0,3518.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735124871010,3.2078,3519.2,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124871211,0.28441,3518.7,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124871706,0.28441,3518.8,3518.6,41.08442]
["bitfinex-derivatives","ETHF0:USTF0",1735124871908,0.28441,3518.7,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124872312,0.28438,3519.1,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124872617,0.28441,3518.7,3518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124877916,0.28441,3518.7,3518.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735124877917,0.71101,3518.8,3518.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735124878213,3.2078,3518.4,3517.8,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124878419,0.28447,3517.9,3517.8,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124879024,0.28447,3517.9,3517.8,49.72313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124879210,0.28447,3517.9,3517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124879614,0.28449,3517.7,3517.6,4.11313126]
["bitfinex-derivatives","ETHF0:USTF0",1735124879814,0.28449,3517.7,3517.6,3.92013126]
["bitfinex-derivatives","ETHF0:USTF0",1735124880015,6.295,3517.9,3517.0,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124880016,1.295,3517.9,3517.0,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124880211,0.28454,3517.1,3517.0,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124881124,0.28453,3517.2,3516.9,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735124881826,0.28454,3517.1,3516.9,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735124882524,0.28455,3517.0,3516.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1735124882714,0.28458,3516.6,3516.5,12.83963115]
["bitfinex-derivatives","ETHF0:USTF0",1735124883023,0.28458,3516.6,3516.5,12.13093115]
["bitfinex-derivatives","ETHF0:USTF0",1735124883228,0.28458,3516.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124883421,3.2078,3517.3,3517.0,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735124883618,3.2078,3517.8,3516.6,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1735124883921,0.28451,3517.5,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124884116,3.2078,3517.8,3517.0,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124884317,0.28449,3517.7,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124884726,0.2845,3517.6,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124885119,0.2845,3517.6,3517.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735124885120,0.28451,3517.5,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124885422,0.28453,3517.2,3517.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735124885627,0.28453,3517.2,3517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124885922,0.8133,3517.7,3517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124886320,0.28453,3517.2,3517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124887719,0.28456,3516.8,3516.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735124887919,3.2078,3517.2,3516.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735124888125,0.28455,3517.0,3516.7,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1735124888322,3.2078,3517.2,3516.7,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1735124888521,0.28456,3516.9,3516.7,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1735124888722,0.28456,3516.9,3516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124888924,3.2078,3517.2,3516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124889227,0.28453,3517.3,3517.1,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124889823,0.28453,3517.3,3517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124891418,3.2078,3517.6,3516.8,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735124891823,0.28454,3517.1,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124892217,0.28455,3517.0,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124892623,0.28452,3517.4,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124892924,0.00265521,3517.3,3517.2,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1735124893319,0.00265521,3517.3,3517.2,3.49233]
["bitfinex-derivatives","ETHF0:USTF0",1735124893534,3.49227,3518.0,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124893732,0.28447,3517.9,3517.7,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735124894023,3.49227,3518.0,3517.7,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735124894225,3.2078,3518.0,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124894821,3.2078,3518.0,3517.8,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735124895224,3.49227,3518.0,3517.8,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1735124895527,0.28448,3517.9,3517.6,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1735124895832,0.28449,3517.8,3517.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1735124896025,0.71109,3518.4,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124896026,0.28451,3517.5,3517.3,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1735124896225,0.745,3518.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124896429,0.28452,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124896835,0.28453,3517.2,3517.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735124897626,0.28455,3517.0,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124897830,3.2078,3517.2,3516.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735124898128,0.28457,3516.7,3516.6,18.89008039]
["bitfinex-derivatives","ETHF0:USTF0",1735124898329,1.57957,3516.7,3516.6,13.45894943]
["bitfinex-derivatives","ETHF0:USTF0",1735124898521,0.28461,3516.2,3516.1,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124898831,3.49241,3516.2,3516.1,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124899033,0.28461,3516.2,3516.1,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124899222,0.28458,3516.6,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735124899424,2.0815,3516.7,3516.1,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124899620,0.28461,3516.2,3516.1,8.92313115]
["bitfinex-derivatives","ETHF0:USTF0",1735124900327,0.28461,3516.2,3515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124900328,3.2078,3516.4,3515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124900623,0.28469,3515.2,3515.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735124900826,3.49248,3515.4,3515.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735124901130,3.2078,3515.4,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124901725,3.2078,3515.4,3515.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1735124902225,3.2078,3515.4,3515.1,41.8157]
["bitfinex-derivatives","ETHF0:USTF0",1735124902633,0.28469,3515.2,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124902832,8.2078,3515.4,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124903128,0.28474,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124903730,0.28474,3514.6,3514.3,6.67348654]
["bitfinex-derivatives","ETHF0:USTF0",1735124904031,0.28475,3514.5,3514.3,6.67348654]
["bitfinex-derivatives","ETHF0:USTF0",1735124904233,0.28475,3514.5,3514.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735124904423,3.2078,3515.0,3514.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1735124904621,3.2078,3514.6,3513.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1735124904833,3.2078,3514.6,3513.6,6.67348654]
["bitfinex-derivatives","ETHF0:USTF0",1735124904834,3.2078,3514.1,3513.6,6.67348654]
["bitfinex-derivatives","ETHF0:USTF0",1735124905227,0.28476,3514.4,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124905426,0.28477,3514.3,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124906536,0.28477,3514.2,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124906732,0.28477,3514.2,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124907231,3.2078,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124907428,0.28477,3514.3,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124907628,0.28478,3514.2,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124907832,0.28477,3514.3,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124908026,3.49256,3514.5,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124908232,3.49255,3514.5,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124908434,0.28476,3514.4,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124908626,0.28477,3514.3,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124908830,0.28477,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124910136,3.2078,3514.5,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124910639,0.28477,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124912035,0.28481,3513.8,3513.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735124912536,0.28481,3513.8,3513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124913241,0.28481,3513.8,3513.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735124913242,3.2078,3513.8,3513.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735124913436,0.28481,3513.7,3513.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735124913732,3.2078,3513.8,3513.6,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1735124914127,3.49261,3513.8,3513.6,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1735124916533,2.49261,3513.8,3513.6,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1735124916936,2.2078,3513.8,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124917138,3.2078,3514.4,3513.6,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1735124917435,3.2078,3514.4,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124917744,0.28477,3514.3,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735124917940,0.28476,3514.4,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124918242,0.28475,3514.5,3514.1,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735124918434,0.7947,3514.6,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124918633,0.71192,3514.3,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124918828,3.2078,3513.7,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124919037,0.28487,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124920844,0.28486,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124921037,0.28483,3513.5,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124921238,0.28486,3513.1,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124921436,0.28487,3513.0,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124923038,2.97368136,3513.6,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124923235,0.28483,3513.5,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124923440,0.28482,3513.6,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735124923642,0.7203,3514.1,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124924037,0.7203,3514.1,3513.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735124924440,0.28482,3513.7,3513.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735124925542,0.28482,3513.7,3513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124925946,0.28482,3513.6,3513.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735124927643,0.28482,3513.6,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124931346,0.28482,3513.7,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124933146,0.7203,3514.1,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124933147,0.28479,3514.0,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124933450,0.28482,3513.7,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124934547,0.7203,3514.1,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124934745,0.28482,3513.7,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124936152,0.28482,3513.6,3513.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735124937352,0.28485,3513.2,3513.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735124938339,0.28485,3513.3,3513.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735124938546,0.712,3513.9,3513.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735124938747,0.28484,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124939344,0.7203,3514.1,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124939752,0.28483,3513.6,3513.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1735124940352,0.28483,3513.6,3513.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735124940548,0.28483,3513.6,3513.4,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1735124940950,0.28479,3514.0,3513.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735124941146,0.7203,3514.1,3513.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735124941352,0.28483,3513.5,3513.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735124941551,0.7203,3514.1,3513.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735124941851,0.28483,3513.6,3513.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1735124942252,0.28477,3514.3,3513.5,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735124942555,0.28476,3514.5,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735124942743,3.2078,3515.0,3514.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735124942944,0.28472,3514.9,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124943349,0.28467,3515.5,3514.7,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1735124943544,0.28472,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124943753,0.28472,3514.8,3514.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735124945757,3.2078,3515.4,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124945960,0.28475,3514.5,3514.4,7.43398654]
["bitfinex-derivatives","ETHF0:USTF0",1735124946150,0.28476,3514.4,3514.3,8.83633403]
["bitfinex-derivatives","ETHF0:USTF0",1735124946458,0.28476,3514.4,3514.3,7.98938073]
["bitfinex-derivatives","ETHF0:USTF0",1735124946651,0.28476,3514.4,3514.3,7.89838073]
["bitfinex-derivatives","ETHF0:USTF0",1735124946856,12.55221094,3514.4,3514.3,7.22417073]
["bitfinex-derivatives","ETHF0:USTF0",1735124947054,12.55221094,3514.4,3514.3,6.80117073]
["bitfinex-derivatives","ETHF0:USTF0",1735124947261,12.55221094,3514.4,3514.3,6.58467073]
["bitfinex-derivatives","ETHF0:USTF0",1735124947556,0.28482,3513.6,3513.5,6.69673077]
["bitfinex-derivatives","ETHF0:USTF0",1735124948550,3.2078,3514.1,3513.2,6.69673077]
["bitfinex-derivatives","ETHF0:USTF0",1735124948958,3.2078,3514.5,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124949153,0.71192,3514.3,3513.2,6.69673077]
["bitfinex-derivatives","ETHF0:USTF0",1735124949348,0.71192,3514.3,3513.5,6.69673077]
["bitfinex-derivatives","ETHF0:USTF0",1735124949550,1.294,3514.4,3513.5,6.69673077]
["bitfinex-derivatives","ETHF0:USTF0",1735124949751,1.294,3514.4,3513.5,9.90453077]
["bitfinex-derivatives","ETHF0:USTF0",1735124949951,0.28481,3513.8,3513.5,9.90453077]
["bitfinex-derivatives","ETHF0:USTF0",1735124950157,0.28481,3513.8,3513.6,5.9283471]
["bitfinex-derivatives","ETHF0:USTF0",1735124950656,2.00591,3514.4,3513.6,5.9283471]
["bitfinex-derivatives","ETHF0:USTF0",1735124950657,0.2848,3513.9,3513.6,5.9283471]
["bitfinex-derivatives","ETHF0:USTF0",1735124950852,1.294,3514.4,3513.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735124951054,1.294,3514.4,3513.7,6.6840471]
["bitfinex-derivatives","ETHF0:USTF0",1735124951055,0.28481,3513.8,3513.7,6.6840471]
["bitfinex-derivatives","ETHF0:USTF0",1735124952454,0.28481,3513.8,3513.7,47.4840471]
["bitfinex-derivatives","ETHF0:USTF0",1735124952858,1.294,3514.4,3513.7,47.4840471]
["bitfinex-derivatives","ETHF0:USTF0",1735124953058,3.2078,3515.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124953249,0.28472,3514.9,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124953454,0.22999788,3515.6,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124953658,0.28471,3515.1,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124954056,0.28472,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124954258,0.28473,3514.8,3514.6,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735124954960,0.28471,3515.0,3514.6,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1735124955159,0.28472,3514.9,3514.6,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1735124955561,0.28471,3515.1,3514.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735124955759,0.28469,3515.2,3514.9,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735124956059,0.28468,3515.4,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735124956260,3.2078,3515.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124956561,0.28466,3515.7,3515.4,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735124956764,0.28466,3515.7,3515.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735124957058,1.294,3516.2,3515.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735124957059,0.28466,3515.6,3515.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735124957764,0.28468,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124958159,0.28468,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124958360,0.28469,3515.3,3515.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735124958559,0.28464,3515.8,3515.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735124958761,0.28469,3515.3,3515.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735124959064,0.93841717,3516.0,3515.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124959065,0.28468,3515.4,3515.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124959262,0.28468,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124959457,0.28468,3515.4,3515.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735124959658,0.28468,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124960360,0.28469,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124961270,0.28469,3515.3,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124961868,0.28468,3515.4,3515.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735124962269,0.7116,3515.9,3515.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735124962270,0.28469,3515.3,3515.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735124962967,0.28469,3515.3,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124964173,0.7277,3515.8,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124964375,0.7116,3515.9,3515.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735124964774,0.22683717,3516.0,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124964971,0.7116,3515.9,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124965171,0.28469,3515.3,3515.0,4.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735124965374,2.00557,3516.1,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124965672,0.2847,3515.2,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124966981,0.28464,3515.9,3515.1,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124967188,0.7343,3516.3,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124967378,0.28466,3515.7,3515.5,42.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735124967580,0.28466,3515.6,3515.5,42.3474]
["bitfinex-derivatives","ETHF0:USTF0",1735124968385,0.28469,3515.2,3515.1,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735124971982,0.2847,3515.1,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124974087,1.294,3515.6,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124974288,1.43964,3515.7,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124974478,0.2847,3515.1,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124974684,0.2847,3515.1,3515.0,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735124975184,0.71166,3515.6,3515.0,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735124975383,0.2847,3515.2,3515.0,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735124977090,1.294,3515.7,3515.0,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735124977394,0.2847,3515.1,3515.0,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735124978390,0.2847,3515.1,3515.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735124978885,0.2847,3515.1,3515.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735124981887,0.7322,3515.4,3514.6,41.08474]
["bitfinex-derivatives","ETHF0:USTF0",1735124982085,0.28472,3514.9,3514.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1735124982392,0.28472,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124983988,0.7322,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124984188,0.28471,3515.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124984691,0.28471,3515.0,3514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124986897,0.28471,3515.1,3514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124987694,0.28471,3515.0,3514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735124988284,0.28472,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124989795,0.28476,3514.4,3514.3,9.90453077]
["bitfinex-derivatives","ETHF0:USTF0",1735124990394,0.28477,3514.3,3514.2,6.69673077]
["bitfinex-derivatives","ETHF0:USTF0",1735124990587,1.01197,3514.3,3514.2,6.69673077]
["bitfinex-derivatives","ETHF0:USTF0",1735124991797,0.28479,3514.1,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735124992290,0.771,3515.3,3514.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735124992494,0.28472,3515.0,3514.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735124992695,0.771,3515.3,3514.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735124992891,0.28472,3514.9,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124993094,0.771,3515.3,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124993294,0.28472,3514.9,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735124994294,0.28474,3514.6,3514.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1735124995298,0.28474,3514.6,3514.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735124995490,0.71178,3515.0,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124995692,0.28475,3514.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124999697,0.72615,3514.9,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735124999901,0.72615,3514.9,3514.5,0.35604009]
["bitfinex-derivatives","ETHF0:USTF0",1735125000204,0.28473,3514.7,3514.6,0.35604009]
["bitfinex-derivatives","ETHF0:USTF0",1735125000499,0.28473,3514.7,3514.6,4.82761591]
["bitfinex-derivatives","ETHF0:USTF0",1735125000705,0.28473,3514.7,3514.6,5.272671]
["bitfinex-derivatives","ETHF0:USTF0",1735125001804,0.28473,3514.7,3514.6,8.57574966]
["bitfinex-derivatives","ETHF0:USTF0",1735125002404,3.2078,3515.1,3514.6,8.86048966]
["bitfinex-derivatives","ETHF0:USTF0",1735125002703,3.2078,3515.1,3514.7,0.80109518]
["bitfinex-derivatives","ETHF0:USTF0",1735125002907,0.28472,3514.9,3514.8,0.80109518]
["bitfinex-derivatives","ETHF0:USTF0",1735125003304,3.2078,3515.1,3514.8,0.80109518]
["bitfinex-derivatives","ETHF0:USTF0",1735125003305,3.2078,3515.1,3514.8,8.57574966]
["bitfinex-derivatives","ETHF0:USTF0",1735125003500,0.735,3515.5,3514.9,0.35604009]
["bitfinex-derivatives","ETHF0:USTF0",1735125003804,0.28469,3515.3,3515.0,1.81700518]
["bitfinex-derivatives","ETHF0:USTF0",1735125003997,0.28469,3515.3,3515.1,0.35604009]
["bitfinex-derivatives","ETHF0:USTF0",1735125004193,0.28469,3515.3,3515.2,0.35604009]
["bitfinex-derivatives","ETHF0:USTF0",1735125004599,0.28469,3515.3,3515.2,0.80088975]
["bitfinex-derivatives","ETHF0:USTF0",1735125004998,0.28469,3515.3,3515.1,7.77465448]
["bitfinex-derivatives","ETHF0:USTF0",1735125004999,0.28469,3515.2,3515.1,6.02165311]
["bitfinex-derivatives","ETHF0:USTF0",1735125005199,0.2847,3515.1,3515.0,8.01010063]
["bitfinex-derivatives","ETHF0:USTF0",1735125005402,3.4925,3515.1,3515.0,7.86110063]
["bitfinex-derivatives","ETHF0:USTF0",1735125005610,10.49017972,3515.1,3515.0,7.86110063]
["bitfinex-derivatives","ETHF0:USTF0",1735125006001,10.20547972,3515.1,3514.8,6.70634919]
["bitfinex-derivatives","ETHF0:USTF0",1735125006201,0.28472,3514.9,3514.8,6.70634919]
["bitfinex-derivatives","ETHF0:USTF0",1735125006402,1.57872,3514.9,3514.8,6.70634919]
["bitfinex-derivatives","ETHF0:USTF0",1735125006602,8.8028878,3514.9,3514.8,6.70634919]
["bitfinex-derivatives","ETHF0:USTF0",1735125007205,0.28473,3514.8,3514.7,6.70634919]
["bitfinex-derivatives","ETHF0:USTF0",1735125008211,0.28473,3514.7,3514.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735125009305,0.28476,3514.4,3514.0,11.43870393]
["bitfinex-derivatives","ETHF0:USTF0",1735125009507,0.28475,3514.6,3514.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735125010107,0.28473,3514.8,3514.3,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1735125010308,0.28472,3514.9,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735125010511,1.294,3515.4,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125010713,0.28473,3514.9,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735125010908,0.28473,3514.8,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735125011311,0.28476,3514.4,3514.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735125011604,0.28477,3514.2,3514.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735125011806,0.28477,3514.2,3514.1,11.88831393]
["bitfinex-derivatives","ETHF0:USTF0",1735125012807,0.28477,3514.2,3514.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735125013409,0.22418596,3514.8,3514.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735125013613,0.28477,3514.2,3514.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735125015413,3.2078,3514.9,3514.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735125015612,0.28469,3515.3,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735125015813,0.28469,3515.3,3514.7,4.96593]
["bitfinex-derivatives","ETHF0:USTF0",1735125016012,3.2078,3515.4,3514.8,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1735125016310,0.28466,3515.7,3515.3,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735125016518,3.2078,3516.0,3515.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735125016710,0.28466,3515.6,3515.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1735125017106,0.28466,3515.6,3515.5,1.16341016]
["bitfinex-derivatives","ETHF0:USTF0",1735125018807,15.44834404,3515.6,3514.7,11.15391393]
["bitfinex-derivatives","ETHF0:USTF0",1735125019007,0.28473,3514.8,3514.7,11.15391393]
["bitfinex-derivatives","ETHF0:USTF0",1735125019211,0.71176,3515.2,3514.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735125019212,2.00576,3515.2,3514.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735125019509,0.28473,3514.7,3514.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735125020710,3.2078,3515.1,3514.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735125020910,3.2078,3514.7,3514.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735125021118,0.28477,3514.3,3514.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735125021311,3.2078,3514.7,3514.1,11.15391393]
["bitfinex-derivatives","ETHF0:USTF0",1735125021611,0.28477,3514.2,3514.1,11.15391393]
["bitfinex-derivatives","ETHF0:USTF0",1735125021816,3.49257,3514.2,3514.1,11.15391393]
["bitfinex-derivatives","ETHF0:USTF0",1735125022615,0.28478,3514.1,3514.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735125022819,0.28478,3514.1,3513.4,14.36171393]
["bitfinex-derivatives","ETHF0:USTF0",1735125022820,0.28483,3513.5,3513.4,14.36171393]
["bitfinex-derivatives","ETHF0:USTF0",1735125023414,0.28483,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125024219,0.28483,3513.5,3513.4,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735125024721,3.43208278,3514.2,3513.4,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1735125025018,1.42326,3515.8,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125025019,3.2078,3514.7,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125025225,1.294,3515.0,3513.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735125025415,1.294,3515.0,3514.1,6.70508252]
["bitfinex-derivatives","ETHF0:USTF0",1735125025622,0.28477,3514.3,3514.2,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735125025818,0.28477,3514.3,3514.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735125026013,0.28477,3514.3,3514.2,8.09700626]
["bitfinex-derivatives","ETHF0:USTF0",1735125026523,0.28477,3514.3,3514.2,7.34540626]
["bitfinex-derivatives","ETHF0:USTF0",1735125026913,3.2078,3514.9,3514.2,7.34540626]
["bitfinex-derivatives","ETHF0:USTF0",1735125027415,0.28477,3514.3,3514.2,7.34540626]
["bitfinex-derivatives","ETHF0:USTF0",1735125027617,3.2078,3514.9,3514.2,7.34540626]
["bitfinex-derivatives","ETHF0:USTF0",1735125027819,0.28476,3514.4,3514.3,7.34540626]
["bitfinex-derivatives","ETHF0:USTF0",1735125028526,0.28475,3514.5,3514.3,7.34540626]
["bitfinex-derivatives","ETHF0:USTF0",1735125028728,0.28476,3514.4,3514.3,7.34540626]
["bitfinex-derivatives","ETHF0:USTF0",1735125032729,0.28478,3514.1,3514.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735125034032,0.28479,3514.0,3513.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1735125034229,0.7119,3514.4,3513.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735125034532,0.2848,3513.9,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125034829,0.28483,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125038626,0.28263483,3513.5,3513.4,10.52007984]
["bitfinex-derivatives","ETHF0:USTF0",1735125040122,0.28263483,3513.5,3513.4,7.31227984]
["bitfinex-derivatives","ETHF0:USTF0",1735125042138,0.28483,3513.5,3513.4,4.46734904]
["bitfinex-derivatives","ETHF0:USTF0",1735125043637,0.28486,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125044427,0.71209,3513.5,3512.9,4.46734904]
["bitfinex-derivatives","ETHF0:USTF0",1735125044428,3.2078,3513.3,3512.9,4.46734904]
["bitfinex-derivatives","ETHF0:USTF0",1735125044626,0.28487,3513.0,3512.9,4.46734904]
["bitfinex-derivatives","ETHF0:USTF0",1735125045334,0.28489,3512.8,3512.7,4.46734904]
["bitfinex-derivatives","ETHF0:USTF0",1735125045936,3.2078,3513.3,3512.5,6.70102357]
["bitfinex-derivatives","ETHF0:USTF0",1735125045937,0.28486,3513.1,3512.5,6.70102357]
["bitfinex-derivatives","ETHF0:USTF0",1735125046238,3.2078,3513.3,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125046440,0.28487,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125046640,0.28486,3513.2,3513.0,4.46035602]
["bitfinex-derivatives","ETHF0:USTF0",1735125046834,0.28486,3513.2,3513.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735125048137,0.28486,3513.1,3513.0,4.46035602]
["bitfinex-derivatives","ETHF0:USTF0",1735125048537,7.23780021,3513.1,3513.0,4.46035602]
["bitfinex-derivatives","ETHF0:USTF0",1735125048736,7.23780021,3513.1,3512.7,4.46035602]
["bitfinex-derivatives","ETHF0:USTF0",1735125048737,6.95294021,3513.1,3512.7,4.46035602]
["bitfinex-derivatives","ETHF0:USTF0",1735125049040,0.28489,3512.8,3512.7,4.46035602]
["bitfinex-derivatives","ETHF0:USTF0",1735125049838,8.49152353,3513.0,3512.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735125050036,0.2849,3512.7,3512.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1735125050742,0.28491,3512.5,3512.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735125051137,1.4644,3513.5,3512.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735125051338,1.294,3513.7,3512.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1735125051640,1.294,3513.7,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735125051641,0.28486,3513.2,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735125051841,0.28486,3513.2,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125052044,0.28485,3513.4,3512.9,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735125052241,0.23248429,3513.6,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125052432,0.28487,3513.0,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125052837,0.23248429,3513.6,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125052838,0.28488,3512.9,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125053339,0.23248429,3513.6,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125053540,0.28487,3513.0,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125054042,0.94455429,3513.6,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125054242,0.28488,3512.9,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125055645,0.28487,3513.0,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125055834,0.28486,3513.2,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125056444,0.28486,3513.1,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125056639,0.28486,3513.1,3512.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735125057040,0.28486,3513.1,3512.8,41.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735125057242,3.49265,3513.3,3512.8,41.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735125057441,3.2078,3513.8,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735125057742,3.49261,3513.8,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735125057941,0.28475,3514.5,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735125058149,4.15372951,3514.8,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125058350,0.28477,3514.2,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125058646,3.44189951,3514.8,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125058843,4.15372951,3514.8,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125059044,0.28477,3514.3,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125059239,3.44189951,3514.8,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125059240,0.28476,3514.4,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125059550,0.28477,3514.3,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125059847,0.28477,3514.2,3514.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1735125060850,0.28479,3514.0,3513.9,3.26725551]
["bitfinex-derivatives","ETHF0:USTF0",1735125061150,0.28479,3514.0,3513.9,2.93983415]
["bitfinex-derivatives","ETHF0:USTF0",1735125061740,0.28479,3514.0,3513.9,2.72183415]
["bitfinex-derivatives","ETHF0:USTF0",1735125061949,5.0,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125062151,0.28485,3513.3,3513.2,6.70102357]
["bitfinex-derivatives","ETHF0:USTF0",1735125062350,0.28485,3513.3,3513.2,6.5380838]
["bitfinex-derivatives","ETHF0:USTF0",1735125063251,0.28486,3513.1,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125064045,0.28486,3513.2,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125065045,0.28486,3513.1,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125065950,3.43314531,3513.5,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125066144,0.28486,3513.1,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125066950,0.28486,3513.2,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125067446,0.28486,3513.1,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125068053,0.28486,3513.2,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125068448,0.28486,3513.1,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125069457,3.43314531,3513.5,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125069649,0.28486,3513.2,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125069854,0.28486,3513.1,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125070457,3.43314531,3513.5,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125070647,0.28486,3513.2,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125071057,3.43314531,3513.5,3513.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735125071356,3.2078,3514.1,3513.1,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735125071656,4.5008,3514.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125071858,0.28477,3514.2,3514.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1735125072059,6.99951509,3515.1,3514.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1735125072254,0.28472,3514.9,3514.4,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1735125072448,1.293,3515.1,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125072960,0.28473,3514.8,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125073148,0.28474,3514.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125073353,2.00474,3515.3,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125073555,0.28475,3514.6,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125073759,0.28475,3514.6,3514.5,7.17581209]
["bitfinex-derivatives","ETHF0:USTF0",1735125074867,0.28475,3514.6,3514.5,6.89981209]
["bitfinex-derivatives","ETHF0:USTF0",1735125075465,0.28475,3514.6,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125075664,0.28478,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125077368,0.28479,3514.0,3513.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735125079070,1.293,3514.2,3513.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735125079270,0.28481,3513.7,3513.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735125083278,2.23509534,3514.2,3513.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735125083279,1.52314534,3514.2,3513.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735125083482,0.28483,3513.5,3513.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1735125083682,10.26867718,3514.1,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125083879,0.28484,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125084082,0.28486,3513.2,3513.1,8.94313351]
["bitfinex-derivatives","ETHF0:USTF0",1735125084984,0.28487,3513.0,3512.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1735125087177,1.293,3513.3,3512.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1735125087383,1.293,3513.3,3512.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1735125087581,1.57785,3513.3,3512.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1735125088577,0.28486,3513.2,3512.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1735125088785,1.293,3513.3,3512.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1735125089080,0.28479,3514.1,3513.6,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735125089287,0.22644807,3514.5,3513.7,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735125089487,1.293,3515.0,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125089779,0.28473,3514.8,3514.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735125089984,0.28472,3514.9,3514.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735125090186,0.28472,3514.9,3514.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735125090387,0.28473,3514.8,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125090688,1.293,3515.0,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125090887,0.28472,3514.9,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125091181,0.28473,3514.7,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125094483,0.28473,3514.8,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125094684,3.2078,3515.1,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125094886,0.28473,3514.8,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125095190,0.28473,3514.7,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125095583,0.28473,3514.8,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125095777,3.2078,3515.1,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125095985,0.28473,3514.7,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125096388,0.28473,3514.8,3514.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125096780,0.28471,3515.0,3514.6,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735125097386,3.2078,3515.1,3514.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735125097586,0.28463,3516.0,3515.2,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735125097787,0.28466,3515.7,3515.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735125097991,0.28466,3515.6,3515.0,3.49251]
["bitfinex-derivatives","ETHF0:USTF0",1735125098188,0.28463,3516.0,3515.5,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1735125098489,0.28464,3515.9,3515.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1735125098792,1.292,3516.3,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125098991,0.28464,3515.9,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125099190,0.28463,3516.0,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125099393,1.51559307,3516.3,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125099689,0.22359307,3516.3,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125099890,0.28462,3516.1,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125100390,0.28457,3516.8,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125100596,0.28457,3516.8,3515.8,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735125100597,0.28457,3516.7,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125100791,0.28457,3516.7,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125101194,0.28457,3516.8,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125101494,0.28457,3516.7,3516.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735125101993,1.292,3517.2,3516.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735125102393,0.28457,3516.7,3516.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735125102985,0.28456,3516.9,3516.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735125103185,0.28457,3516.8,3516.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735125103389,0.28458,3516.6,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125103784,3.2078,3517.0,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125103991,3.9662,3517.0,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125104289,0.28458,3516.6,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125104494,3.2078,3517.4,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125104690,3.2078,3517.4,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125104897,0.28454,3517.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125105396,3.2078,3517.4,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125105586,0.28454,3517.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125106597,0.28455,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125106900,0.28456,3516.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125107402,0.28455,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125108001,0.28456,3516.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125108304,0.28452,3517.3,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125108503,0.28456,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125108796,3.43866608,3517.4,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125109203,6.96769177,3517.3,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125109405,0.28458,3516.6,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125111204,0.71132,3517.3,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125111404,3.43866608,3517.4,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125111703,0.28458,3516.7,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125112001,0.28458,3516.6,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125112195,0.28459,3516.7,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125112598,0.28459,3516.6,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125114199,0.28459,3516.7,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125114399,0.00195071,3517.0,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125114605,0.8221,3516.9,3516.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1735125114799,0.2846,3516.6,3516.5,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735125115102,0.2846,3516.6,3516.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735125115103,0.8221,3516.9,3516.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735125115302,0.28461,3516.3,3516.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735125115704,0.28461,3516.3,3516.2,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1735125118410,0.28461,3516.3,3516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125118600,0.71146,3516.7,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125118601,0.28462,3516.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125119000,0.28462,3516.1,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125119605,0.71146,3516.7,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125119907,0.28462,3516.1,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125120106,0.71146,3516.7,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125120403,0.28462,3516.2,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125120604,0.71146,3516.7,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125120800,0.28462,3516.1,3516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125121000,1.291,3516.2,3515.6,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1735125121203,0.71158,3516.0,3515.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1735125121407,0.28469,3515.3,3515.2,9.70263351]
["bitfinex-derivatives","ETHF0:USTF0",1735125121706,7.3284516,3515.9,3515.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735125121912,3.2078,3516.7,3515.6,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735125122204,4.4988,3516.7,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125122404,0.28464,3515.9,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125122600,0.71148,3516.5,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125123005,0.28465,3515.8,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125123511,4.4988,3516.7,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125123913,0.2846,3516.4,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125124113,3.2078,3516.7,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125124312,3.44009402,3516.7,3515.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1735125124512,0.2846,3516.4,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735125124713,0.2846,3516.4,3516.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1735125124909,0.28459,3516.5,3516.0,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1735125125111,3.2078,3516.7,3516.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1735125125418,0.28461,3516.3,3516.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1735125126413,0.28462,3516.2,3516.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1735125127112,0.28462,3516.2,3516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125128115,0.28465,3515.8,3515.7,5.37502]
["bitfinex-derivatives","ETHF0:USTF0",1735125128306,0.28465,3515.8,3515.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735125128509,0.28465,3515.8,3515.7,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1735125128909,0.28465,3515.8,3515.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1735125130013,0.28465,3515.8,3515.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735125131211,1.70751,3516.6,3515.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735125131412,2.28596,3516.6,3515.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735125131714,0.28465,3515.8,3515.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735125132215,0.28464,3515.9,3515.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735125132511,2.51255249,3516.6,3515.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735125132808,0.22659249,3516.6,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735125133115,1.291,3516.8,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125133318,0.2846,3516.4,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125133913,0.28457,3516.7,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125134108,0.28461,3516.4,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125135517,1.51585703,3516.8,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125135713,0.28461,3516.2,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125136218,0.28461,3516.3,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125137616,0.2846,3516.4,3516.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735125138410,1.51585703,3516.8,3516.2,6.91441822]
["bitfinex-derivatives","ETHF0:USTF0",1735125138616,0.28459,3516.6,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125138818,0.28459,3516.6,3516.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735125139214,0.00195071,3517.0,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125139426,0.00195071,3517.0,3516.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735125139612,0.28458,3516.7,3516.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735125139807,0.00195071,3517.0,3516.5,41.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735125140020,0.00195071,3517.0,3516.8,3.49236]
["bitfinex-derivatives","ETHF0:USTF0",1735125140218,0.00195071,3517.0,3516.9,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1735125140517,4.4988,3517.7,3517.0,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735125140518,0.2845,3517.6,3517.0,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735125140817,3.2078,3517.7,3516.9,5.22532]
["bitfinex-derivatives","ETHF0:USTF0",1735125141018,0.28452,3517.5,3517.0,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1735125141812,3.43813614,3517.7,3517.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735125142013,0.28453,3517.2,3517.1,15.86127947]
["bitfinex-derivatives","ETHF0:USTF0",1735125142917,0.28455,3517.0,3516.9,11.27298611]
["bitfinex-derivatives","ETHF0:USTF0",1735125144021,0.28455,3517.0,3516.9,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735125146213,1.52361793,3517.1,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125146413,0.28456,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125146819,0.71128,3517.5,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125147021,0.28454,3517.2,3516.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735125147220,1.9371,3517.6,3516.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735125147221,0.28454,3517.1,3516.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735125147524,0.28453,3517.3,3516.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735125147718,2.1601758,3517.6,3516.9,7.32876611]
["bitfinex-derivatives","ETHF0:USTF0",1735125147912,0.28454,3517.2,3516.9,14.22785934]
["bitfinex-derivatives","ETHF0:USTF0",1735125148223,2.1601758,3517.6,3516.9,14.22785934]
["bitfinex-derivatives","ETHF0:USTF0",1735125148417,0.28454,3517.1,3516.9,14.22785934]
["bitfinex-derivatives","ETHF0:USTF0",1735125148617,2.1601758,3517.6,3516.9,14.22785934]
["bitfinex-derivatives","ETHF0:USTF0",1735125148817,0.28455,3517.0,3516.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735125150113,0.28455,3517.0,3516.9,7.52916422]
["bitfinex-derivatives","ETHF0:USTF0",1735125150918,0.28455,3517.0,3516.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735125152826,0.71128,3517.5,3516.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735125153028,0.28454,3517.1,3517.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735125153527,0.28456,3516.9,3516.8,9.90570805]
["bitfinex-derivatives","ETHF0:USTF0",1735125154124,0.28456,3516.9,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125160729,1.9607,3517.4,3516.5,48.16970864]
["bitfinex-derivatives","ETHF0:USTF0",1735125160935,0.71132,3517.3,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125161133,0.28456,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125161336,0.28456,3516.8,3516.7,9.90600864]
["bitfinex-derivatives","ETHF0:USTF0",1735125162440,0.28456,3516.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125164035,0.2848,3520.1,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125164237,0.28455,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125164534,5.84766,3517.6,3516.7,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735125164535,0.28454,3517.1,3516.7,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735125164739,0.28455,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125165041,5.84766,3517.6,3516.8,13.59332364]
["bitfinex-derivatives","ETHF0:USTF0",1735125165042,6.07692416,3517.6,3516.8,13.59332364]
["bitfinex-derivatives","ETHF0:USTF0",1735125165543,6.07692416,3517.6,3516.9,6.895115]
["bitfinex-derivatives","ETHF0:USTF0",1735125165842,0.28455,3517.1,3516.9,6.895115]
["bitfinex-derivatives","ETHF0:USTF0",1735125166036,0.28455,3517.1,3517.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735125166546,0.28454,3517.1,3517.0,7.555015]
["bitfinex-derivatives","ETHF0:USTF0",1735125166933,0.28454,3517.2,3517.0,7.555015]
["bitfinex-derivatives","ETHF0:USTF0",1735125167137,0.28454,3517.2,3517.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735125170646,0.71104,3518.7,3517.2,4.57632]
["bitfinex-derivatives","ETHF0:USTF0",1735125170844,0.28445,3518.3,3517.7,3.49229]
["bitfinex-derivatives","ETHF0:USTF0",1735125171039,0.28445,3518.3,3517.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735125171244,0.28444,3518.3,3517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125171543,0.28442,3518.6,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125171735,3.2078,3518.8,3518.1,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1735125171935,3.2078,3518.8,3518.2,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735125171936,0.28441,3518.7,3518.2,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735125172139,0.28441,3518.7,3518.1,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1735125172345,3.2078,3518.8,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125172541,0.28441,3518.7,3518.2,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735125172745,0.28441,3518.7,3518.1,3.49225]
["bitfinex-derivatives","ETHF0:USTF0",1735125173339,0.28441,3518.7,3518.2,6.80419772]
["bitfinex-derivatives","ETHF0:USTF0",1735125173939,3.2078,3518.8,3518.2,6.80419772]
["bitfinex-derivatives","ETHF0:USTF0",1735125174145,0.28439,3519.0,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125174341,0.28439,3519.0,3518.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735125174746,11.01667334,3519.4,3518.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735125174943,0.28441,3518.7,3518.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735125175543,0.2844,3518.8,3518.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735125175744,0.2844,3518.9,3518.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735125177144,0.28439,3519.0,3518.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735125177748,0.22630314,3519.5,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125178050,4.4978,3519.8,3519.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735125178249,0.28436,3519.4,3519.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735125178449,4.4978,3519.8,3519.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735125178845,0.28436,3519.3,3519.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735125179043,0.28434,3519.6,3519.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735125179250,0.5088302,3519.8,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125179551,0.28434,3519.6,3519.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735125179749,0.28434,3519.6,3519.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735125180151,0.28433,3519.7,3519.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735125180551,0.28434,3519.7,3519.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735125181058,0.28434,3519.6,3519.4,42.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735125181851,0.28435,3519.5,3519.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1735125182253,3.2078,3519.6,3519.2,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125182455,0.28436,3519.3,3519.2,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125185451,0.28439,3519.0,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125186054,1.57239,3519.0,3518.9,3.14130295]
["bitfinex-derivatives","ETHF0:USTF0",1735125186258,0.28443,3518.5,3518.2,4.44710664]
["bitfinex-derivatives","ETHF0:USTF0",1735125186459,0.28444,3518.3,3518.2,3.25710664]
["bitfinex-derivatives","ETHF0:USTF0",1735125187356,0.28446,3518.2,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125188048,3.8301,3518.6,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125188453,3.2078,3518.6,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125188653,0.28445,3518.2,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125188861,0.28444,3518.3,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125189161,3.43557855,3518.6,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125189361,0.28445,3518.2,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125189757,0.28446,3518.1,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125189958,3.2078,3518.6,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125190161,0.28445,3518.3,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125190863,0.28445,3518.2,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125194062,0.28445,3518.3,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125194365,3.2078,3518.6,3518.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1735125194666,3.49222,3518.6,3518.1,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735125194868,3.49222,3518.6,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125195055,3.2078,3518.6,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125195260,0.28444,3518.3,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125195461,3.2078,3518.6,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125195666,0.28444,3518.4,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125195962,0.28443,3518.5,3518.2,41.08445]
["bitfinex-derivatives","ETHF0:USTF0",1735125196261,3.2078,3519.1,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125196568,0.28439,3519.0,3518.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735125196762,0.28439,3519.0,3518.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735125197568,0.28439,3518.9,3518.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735125198767,0.6718,3519.2,3518.5,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1735125198960,0.28442,3518.6,3518.5,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1735125199366,0.28441,3518.8,3518.5,5.24232]
["bitfinex-derivatives","ETHF0:USTF0",1735125200166,1.288,3519.3,3518.6,0.28441]
["bitfinex-derivatives","ETHF0:USTF0",1735125200467,3.2078,3519.6,3518.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1735125200963,3.2078,3519.6,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125201169,3.2078,3519.6,3518.9,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125201872,0.28422,3521.1,3519.8,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125202167,0.28421,3521.2,3520.6,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735125202470,3.2078,3521.8,3520.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735125202667,0.28421,3521.2,3520.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735125202867,0.2842,3521.3,3520.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735125203369,0.28418,3521.6,3521.2,6.47762]
["bitfinex-derivatives","ETHF0:USTF0",1735125203573,3.2078,3521.8,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125203774,0.28421,3521.3,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125203969,3.2078,3521.8,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125204374,0.2842,3521.3,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125204867,3.2078,3521.8,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125205073,0.2842,3521.3,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125206369,3.2078,3521.8,3520.7,5.44054]
["bitfinex-derivatives","ETHF0:USTF0",1735125206664,3.2078,3521.8,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125206870,0.28422,3521.1,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125207070,0.28421,3521.2,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125207377,0.28422,3521.1,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125207571,3.2078,3521.8,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125207772,0.28417,3521.7,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125207973,3.2078,3521.8,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125208168,0.28417,3521.7,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125208374,0.28421,3521.3,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125208970,3.2078,3521.8,3520.7,10.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125209278,3.2078,3521.8,3520.7,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1735125209480,0.2842,3521.4,3520.7,8.71037]
["bitfinex-derivatives","ETHF0:USTF0",1735125209777,0.2842,3521.3,3520.7,8.42612]
["bitfinex-derivatives","ETHF0:USTF0",1735125209972,3.2078,3521.8,3520.7,8.42612]
["bitfinex-derivatives","ETHF0:USTF0",1735125210173,0.28419,3521.4,3520.8,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735125211175,3.2078,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125211476,0.28419,3521.5,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125211675,0.2842,3521.4,3521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125212071,3.2078,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125212265,0.28421,3521.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125212466,0.28421,3521.2,3520.6,6.69820864]
["bitfinex-derivatives","ETHF0:USTF0",1735125212467,0.28424,3520.8,3520.6,6.69820864]
["bitfinex-derivatives","ETHF0:USTF0",1735125212670,0.28425,3520.7,3520.6,6.69820864]
["bitfinex-derivatives","ETHF0:USTF0",1735125213567,0.28425,3520.7,3520.5,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125213773,1.51302048,3521.2,3520.5,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125214374,0.28426,3520.6,3520.5,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125214772,3.2078,3521.0,3520.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735125214974,0.28426,3520.5,3520.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735125218683,0.28426,3520.5,3520.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1735125221076,0.28426,3520.5,3519.9,6.69820864]
["bitfinex-derivatives","ETHF0:USTF0",1735125221077,5.0,3520.5,3519.9,6.69820864]
["bitfinex-derivatives","ETHF0:USTF0",1735125221278,5.0,3520.5,3519.2,14.37148107]
["bitfinex-derivatives","ETHF0:USTF0",1735125221279,3.2078,3520.0,3519.5,8.83594857]
["bitfinex-derivatives","ETHF0:USTF0",1735125221475,0.28434,3519.6,3519.5,1.63268933]
["bitfinex-derivatives","ETHF0:USTF0",1735125221777,0.28429,3520.2,3519.6,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1735125221981,0.28429,3520.2,3519.7,1.57053]
["bitfinex-derivatives","ETHF0:USTF0",1735125222179,0.6134,3520.4,3519.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735125222378,3.8212,3520.4,3519.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735125222876,0.28432,3519.9,3519.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735125223182,0.28432,3519.8,3519.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735125223772,0.28434,3519.5,3519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125224378,3.2078,3519.9,3519.3,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125224591,0.28435,3519.4,3519.3,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125224776,1.286,3519.7,3518.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735125224978,0.28438,3519.1,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125225172,1.286,3519.7,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125225173,0.28437,3519.2,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125225778,1.286,3519.7,3518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125225779,1.286,3519.7,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125226084,0.28435,3519.5,3519.0,3.49218]
["bitfinex-derivatives","ETHF0:USTF0",1735125226286,0.28434,3519.6,3519.1,3.55419]
["bitfinex-derivatives","ETHF0:USTF0",1735125226579,3.2078,3519.9,3519.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1735125226784,0.28436,3519.3,3519.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735125226976,0.28437,3519.2,3519.1,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125229187,0.28444,3518.4,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125229383,0.28444,3518.3,3518.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735125229683,0.28444,3518.3,3518.2,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1735125230383,0.28444,3518.3,3518.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735125231682,3.2078,3519.0,3518.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735125231985,3.49219,3519.0,3518.5,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735125232187,0.28439,3518.9,3518.3,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1735125232379,3.2078,3519.0,3518.3,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1735125232580,0.28441,3518.8,3518.3,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1735125232779,3.2078,3519.0,3518.3,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1735125232985,0.28442,3518.7,3518.3,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1735125233192,3.2078,3519.4,3518.3,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1735125233490,0.28441,3518.7,3518.3,4.21566]
["bitfinex-derivatives","ETHF0:USTF0",1735125233681,0.28442,3518.6,3518.3,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1735125233987,0.28445,3518.2,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125237281,0.28444,3518.3,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125237587,1.287,3518.6,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125237793,0.28444,3518.4,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125238088,1.287,3518.6,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125238089,0.28444,3518.3,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125239085,1.287,3518.6,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125239086,0.28446,3518.1,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125239292,1.287,3518.6,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125239493,0.28446,3518.2,3518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125241196,0.28446,3518.1,3518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125241882,0.28446,3518.1,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125243694,1.287,3518.6,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125243896,0.28447,3518.0,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125244095,1.287,3518.6,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125244290,0.28445,3518.2,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125244490,0.28442,3518.6,3518.1,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735125244693,3.49221,3518.7,3518.2,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1735125244890,3.2078,3518.7,3518.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735125245094,3.2078,3518.7,3518.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1735125245602,0.28441,3518.8,3518.4,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1735125246198,0.2844,3518.9,3518.5,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1735125246398,0.28439,3519.0,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125246599,0.2844,3518.9,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125246795,0.2844,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125247001,0.2844,3518.9,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125247196,0.2844,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125257215,0.2844,3518.9,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125257410,0.2844,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125257910,2.5861,3519.4,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125258120,0.2844,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125260012,0.28439,3519.0,3518.7,3.49221]
["bitfinex-derivatives","ETHF0:USTF0",1735125260213,5.4329166,3519.5,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125260511,0.2844,3518.9,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125261316,0.28439,3519.0,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125261817,0.7109,3519.4,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125262017,0.2844,3518.9,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125262417,4.4938,3519.5,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125262619,4.4938,3519.5,3518.8,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735125262620,0.28438,3519.1,3518.8,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735125262819,0.28438,3519.2,3518.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735125263020,0.28438,3519.2,3519.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735125263220,0.28438,3519.2,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125264721,0.22973797,3519.6,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125264920,0.28437,3519.2,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125268725,2.22572486,3519.7,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125268925,0.28437,3519.3,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125269526,0.28434,3519.6,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125269728,0.28437,3519.2,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125270227,0.28437,3519.3,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125270429,0.28437,3519.2,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125272327,0.22987486,3519.7,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125272527,0.28437,3519.3,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125272719,0.28437,3519.2,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125273634,0.28436,3519.3,3519.0,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1735125273822,0.28437,3519.2,3519.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735125274231,0.28437,3519.2,3519.1,6.20872661]
["bitfinex-derivatives","ETHF0:USTF0",1735125275232,0.2844,3518.8,3518.7,6.47762]
["bitfinex-derivatives","ETHF0:USTF0",1735125275628,0.2844,3518.8,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125275931,0.2844,3518.8,3518.7,9.41703983]
["bitfinex-derivatives","ETHF0:USTF0",1735125277129,0.71088,3519.5,3518.7,9.41703983]
["bitfinex-derivatives","ETHF0:USTF0",1735125277335,0.28439,3519.0,3518.7,9.41703983]
["bitfinex-derivatives","ETHF0:USTF0",1735125278129,0.28439,3519.0,3518.7,9.70144983]
["bitfinex-derivatives","ETHF0:USTF0",1735125278333,0.28439,3519.0,3518.8,6.20923983]
["bitfinex-derivatives","ETHF0:USTF0",1735125279126,0.28439,3519.0,3518.9,6.20923983]
["bitfinex-derivatives","ETHF0:USTF0",1735125282028,0.28439,3519.0,3518.9,12.910644]
["bitfinex-derivatives","ETHF0:USTF0",1735125283731,0.28439,3519.0,3518.9,6.20923983]
["bitfinex-derivatives","ETHF0:USTF0",1735125284931,0.28438,3519.2,3518.9,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1735125285132,0.28438,3519.2,3519.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735125285328,0.28438,3519.2,3519.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735125285528,0.28438,3519.2,3519.1,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1735125285736,3.2078,3519.6,3519.1,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1735125285935,3.2078,3519.6,3519.1,42.35588]
["bitfinex-derivatives","ETHF0:USTF0",1735125286135,0.28435,3519.5,3519.1,42.35588]
["bitfinex-derivatives","ETHF0:USTF0",1735125286433,3.2078,3519.6,3519.1,42.0715]
["bitfinex-derivatives","ETHF0:USTF0",1735125286734,0.28431,3520.0,3519.5,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1735125286937,0.28431,3520.0,3519.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735125287640,3.49211,3520.1,3519.7,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1735125287835,1.42076,3522.1,3519.9,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125287836,3.2078,3521.0,3519.9,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125288032,3.49203,3521.0,3520.5,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1735125288235,3.2078,3521.0,3520.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735125288442,3.49204,3521.0,3520.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735125288743,3.2078,3521.0,3520.6,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1735125289042,3.2078,3521.0,3520.8,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735125289240,3.2078,3521.0,3520.7,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735125289441,3.2078,3521.0,3520.7,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1735125290239,3.2078,3521.0,3520.7,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735125290739,3.2078,3521.0,3520.8,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735125290940,0.28424,3520.9,3520.8,6.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735125291739,0.28425,3520.8,3520.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735125296236,3.2078,3521.0,3520.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735125296442,0.28426,3520.7,3520.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735125296641,3.2078,3521.0,3520.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735125296845,0.28426,3520.8,3520.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735125297043,0.28426,3520.8,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125297446,3.2078,3521.0,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125297648,0.28426,3520.8,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125298447,3.2078,3521.0,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125298753,3.2078,3521.0,3520.8,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735125299246,3.2078,3521.0,3520.7,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1735125299447,3.2078,3521.0,3520.8,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1735125300950,1.46124608,3521.7,3521.1,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735125300951,0.28418,3521.7,3521.1,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735125301143,3.2078,3521.9,3521.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735125301345,0.28419,3521.6,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125301542,0.28419,3521.5,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125302247,1.2872,3521.8,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125302248,0.28418,3521.6,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125302456,1.2872,3521.8,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125302457,0.28417,3521.7,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125303249,1.57136,3521.8,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125303451,0.28417,3521.7,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125304353,1.2872,3521.8,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125304755,0.28418,3521.7,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125305955,3.2078,3521.9,3521.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735125306454,3.2078,3521.9,3521.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735125306661,3.2078,3521.9,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125306959,3.2078,3521.9,3521.6,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735125307260,3.2078,3521.9,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125307261,3.2078,3521.9,3521.5,41.08418]
["bitfinex-derivatives","ETHF0:USTF0",1735125308360,3.2078,3521.9,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125309161,3.2078,3521.9,3521.5,41.08419]
["bitfinex-derivatives","ETHF0:USTF0",1735125310055,3.2078,3521.9,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125310364,3.2078,3521.9,3521.6,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735125310561,3.2078,3521.9,3521.3,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1735125310862,3.2078,3521.9,3521.6,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1735125311157,3.2078,3521.9,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125312059,3.2078,3521.9,3521.7,41.08418]
["bitfinex-derivatives","ETHF0:USTF0",1735125312364,3.2078,3521.9,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125312563,3.2078,3521.9,3521.7,41.08417]
["bitfinex-derivatives","ETHF0:USTF0",1735125312755,3.2078,3521.9,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125312953,3.2078,3521.9,3521.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1735125313154,7.02774364,3522.8,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125313155,3.2078,3522.5,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125313662,0.28414,3522.2,3521.8,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735125313863,0.28414,3522.2,3521.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1735125314064,3.2078,3523.3,3522.2,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1735125314363,3.2078,3523.3,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125314551,0.28409,3522.9,3522.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735125314753,0.28409,3522.8,3522.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735125314956,0.28409,3522.7,3522.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735125315154,0.2841,3522.6,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125315360,0.71022,3522.8,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125315566,0.71022,3522.8,3521.8,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1735125315764,0.28414,3522.2,3521.8,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1735125315960,0.71022,3522.8,3521.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735125316161,0.28416,3522.0,3521.8,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1735125316963,1.24,3522.5,3521.8,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1735125317163,1.24,3522.5,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125317367,0.28415,3522.1,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125317564,1.24,3522.5,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125317565,0.28415,3522.2,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125317763,1.24,3522.5,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125317964,1.24,3522.5,3521.9,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1735125318163,0.28414,3522.3,3521.9,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1735125318372,0.28414,3522.2,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125318671,0.28413,3522.3,3521.9,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1735125319070,0.28414,3522.2,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125319267,0.28414,3522.2,3521.9,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1735125319769,0.28414,3522.2,3521.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735125320465,0.28416,3521.9,3521.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735125321971,3.2078,3522.0,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125322170,0.28417,3521.8,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125322572,3.2078,3522.4,3521.8,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735125322776,3.49192,3522.4,3521.9,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735125322964,3.2078,3522.4,3521.9,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735125323165,0.28413,3522.3,3521.8,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1735125323571,0.28413,3522.3,3521.9,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1735125323968,0.28414,3522.2,3521.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735125324173,0.28414,3522.2,3521.8,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1735125324871,0.28413,3522.3,3521.8,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1735125325063,0.22957862,3522.7,3522.0,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1735125325368,0.22957862,3522.7,3521.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735125325369,3.2078,3522.8,3522.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735125325573,3.2078,3522.8,3522.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735125325769,0.28408,3522.8,3522.4,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735125326270,3.2078,3523.2,3522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125326475,0.2841,3522.6,3522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125328172,0.28411,3522.5,3522.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1735125328572,0.00299869,3522.6,3522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125329373,0.00299869,3522.6,3522.5,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735125330175,0.00299869,3522.6,3522.5,41.08411]
["bitfinex-derivatives","ETHF0:USTF0",1735125331676,0.00299869,3522.6,3522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125331880,0.28412,3522.4,3522.2,5.09667265]
["bitfinex-derivatives","ETHF0:USTF0",1735125332177,0.28411,3522.5,3522.4,4.43147265]
["bitfinex-derivatives","ETHF0:USTF0",1735125332972,0.28709869,3522.6,3522.4,4.71558265]
["bitfinex-derivatives","ETHF0:USTF0",1735125333174,0.00299869,3522.6,3522.5,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1735125334283,3.2078,3523.2,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125334485,3.2078,3523.2,3522.5,4.43147265]
["bitfinex-derivatives","ETHF0:USTF0",1735125334884,3.2078,3523.2,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125335083,3.2078,3523.2,3523.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735125335283,3.2078,3523.2,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125335486,3.2078,3523.2,3523.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735125335686,3.2078,3523.2,3523.1,1.55626]
["bitfinex-derivatives","ETHF0:USTF0",1735125335883,3.2078,3523.2,3523.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1735125336086,3.49185,3523.2,3523.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1735125336482,3.2078,3523.2,3523.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1735125337187,3.2078,3523.2,3523.1,1.55627]
["bitfinex-derivatives","ETHF0:USTF0",1735125337387,3.2078,3523.2,3523.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1735125337889,3.49186,3523.2,3523.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1735125339389,3.2078,3523.2,3523.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1735125339890,0.28405,3523.2,3523.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1735125341183,0.28408,3522.9,3522.8,5.08397265]
["bitfinex-derivatives","ETHF0:USTF0",1735125342291,3.43297525,3523.4,3522.8,5.08397265]
["bitfinex-derivatives","ETHF0:USTF0",1735125342488,0.28408,3522.9,3522.8,4.43147265]
["bitfinex-derivatives","ETHF0:USTF0",1735125342793,0.2841,3522.7,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125343289,1.3265,3523.1,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125343593,0.28407,3523.0,3522.6,41.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735125343894,0.28407,3523.0,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125344094,1.3265,3523.1,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125344298,0.96257,3523.1,3522.7,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735125344486,0.96257,3523.1,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125344691,0.28407,3523.0,3522.7,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735125345396,0.96257,3523.1,3522.7,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735125345596,0.28401,3523.7,3523.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1735125345899,4.5247,3523.8,3523.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1735125346089,4.5247,3523.8,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125346293,0.28402,3523.6,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125346800,0.28403,3523.5,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125347195,0.28403,3523.6,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125347389,4.5247,3523.8,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125347595,0.28402,3523.6,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125347798,0.28403,3523.5,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125348195,4.5247,3523.8,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125348502,0.28402,3523.7,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125348893,3.2078,3523.8,3523.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735125349291,3.8711,3524.6,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125349490,0.28395,3524.5,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125349693,0.28395,3524.5,3524.0,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735125349897,0.28395,3524.5,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125350295,3.8711,3524.6,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125350504,0.28396,3524.4,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125350692,3.8711,3524.6,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125350898,0.28395,3524.5,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125351099,3.8711,3524.6,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125351299,0.28395,3524.5,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125351898,3.2078,3524.6,3524.1,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1735125352099,3.49175,3524.6,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125352301,3.2078,3524.6,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125352603,0.28397,3524.3,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125352798,3.2078,3524.6,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125353000,0.28397,3524.3,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125353497,3.2078,3524.6,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125354097,0.28398,3524.2,3524.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125356203,0.28398,3524.2,3524.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735125356509,0.28398,3524.2,3523.6,13.12482898]
["bitfinex-derivatives","ETHF0:USTF0",1735125356510,0.28401,3523.8,3523.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1735125356903,0.28401,3523.7,3523.6,8.25487265]
["bitfinex-derivatives","ETHF0:USTF0",1735125357097,0.28401,3523.7,3523.6,7.63927265]
["bitfinex-derivatives","ETHF0:USTF0",1735125357399,0.28401,3523.7,3523.6,4.43147265]
["bitfinex-derivatives","ETHF0:USTF0",1735125357605,0.28403,3523.5,3523.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735125358807,0.28403,3523.5,3523.0,5.04707265]
["bitfinex-derivatives","ETHF0:USTF0",1735125359007,0.28407,3523.1,3523.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735125359197,3.2078,3523.3,3523.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1735125359508,0.28403,3523.6,3523.1,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735125359702,3.2078,3523.7,3523.1,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735125359907,2.669,3524.0,3523.1,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1735125359908,1.279,3524.0,3523.1,6.47762]
["bitfinex-derivatives","ETHF0:USTF0",1735125360110,0.284,3523.9,3523.5,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1735125360308,0.284,3523.9,3523.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735125360609,0.28401,3523.7,3523.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735125361402,0.28401,3523.8,3523.6,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735125361604,0.28399,3524.0,3523.6,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735125361798,0.28398,3524.2,3523.6,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735125362001,0.28398,3524.1,3523.6,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735125362209,3.2078,3524.5,3523.6,42.40671]
["bitfinex-derivatives","ETHF0:USTF0",1735125362404,0.28398,3524.1,3523.6,42.40671]
["bitfinex-derivatives","ETHF0:USTF0",1735125362605,0.284,3523.9,3523.6,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735125362905,0.70989,3524.4,3523.6,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735125363613,0.28401,3523.7,3523.6,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1735125366210,0.28401,3523.7,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125366914,0.28401,3523.8,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125369106,0.284,3523.9,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125369916,3.2078,3524.1,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125370310,0.28401,3523.8,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125370511,3.2078,3524.1,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125370911,0.28401,3523.8,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125371719,0.28401,3523.9,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125372411,3.2078,3524.1,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125373115,0.284,3523.9,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125373312,3.2078,3524.1,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125373614,0.28401,3523.8,3523.6,41.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735125373815,0.28401,3523.7,3523.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735125374012,3.49181,3523.7,3523.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735125379015,3.2078,3524.2,3524.1,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1735125379322,3.2078,3524.6,3524.3,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1735125379506,3.2078,3524.6,3524.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735125379706,3.2078,3524.6,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125380411,3.2078,3524.6,3524.5,41.08395]
["bitfinex-derivatives","ETHF0:USTF0",1735125380916,3.2078,3525.2,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125381111,3.2078,3525.2,3524.8,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735125381414,3.2078,3525.2,3524.9,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735125381617,1.66218,3525.4,3525.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735125381816,3.2078,3525.6,3525.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735125382015,3.2078,3525.6,3525.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125382617,3.2078,3525.6,3525.5,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125383112,3.2078,3525.6,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125383117,3.2078,3525.6,3525.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125383318,3.2078,3525.6,3525.5,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125383517,3.2078,3525.6,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125383916,3.2078,3525.6,3525.5,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125384218,3.2078,3525.6,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125384514,3.2078,3525.6,3525.4,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125384713,3.2078,3525.6,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125385313,3.2078,3525.6,3525.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125385720,3.2078,3525.6,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125385909,3.2078,3525.6,3525.4,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125386615,3.2078,3525.6,3525.5,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125387421,3.2078,3525.6,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125387720,3.2078,3525.6,3525.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125388023,3.2078,3525.6,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125388214,3.2078,3525.6,3525.5,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125389021,3.2078,3525.6,3525.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125389220,3.2078,3525.6,3525.4,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125389414,3.2078,3525.6,3525.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125389810,3.2078,3525.6,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125390009,3.2078,3525.6,3525.2,41.0839]
["bitfinex-derivatives","ETHF0:USTF0",1735125390214,3.2078,3525.6,3525.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125390618,0.28389,3525.5,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125390821,0.28388,3525.5,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125391120,3.2078,3525.6,3525.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1735125391419,3.2078,3525.6,3525.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735125391621,3.2078,3525.6,3525.1,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1735125391820,3.49167,3525.6,3525.1,42.42591]
["bitfinex-derivatives","ETHF0:USTF0",1735125392218,3.49167,3525.6,3525.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1735125392219,3.2078,3525.6,3525.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1735125392420,0.2839,3525.3,3525.1,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1735125392616,3.4917,3525.2,3525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125392820,3.4917,3525.2,3524.7,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1735125393221,0.28391,3525.1,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125393725,3.2078,3525.2,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125393726,0.28393,3524.9,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125394117,3.2078,3525.2,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125394317,3.2078,3525.2,3524.9,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735125395014,0.2839,3525.3,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125395219,0.7055,3525.5,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125395220,0.28391,3525.1,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125395421,3.2078,3525.2,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125395920,0.28392,3525.0,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125396113,3.2078,3525.2,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125396321,0.28393,3524.9,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125400721,0.28391,3525.1,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125400921,0.28392,3525.0,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125401425,0.28393,3524.9,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125404728,3.2078,3524.9,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125404925,3.49173,3524.9,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125405627,3.2078,3524.9,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125406229,3.4917,3525.3,3524.9,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735125406429,0.28391,3525.2,3524.8,41.08393]
["bitfinex-derivatives","ETHF0:USTF0",1735125407538,0.28391,3525.1,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125407833,0.28392,3525.0,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125409940,0.662,3525.2,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125410131,0.28393,3525.0,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125410629,0.28391,3525.2,3524.8,41.08393]
["bitfinex-derivatives","ETHF0:USTF0",1735125410829,3.4917,3525.3,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125411036,3.4917,3525.3,3524.9,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1735125411238,3.2078,3525.3,3525.0,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1735125411438,3.2078,3525.3,3525.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735125411736,3.4917,3525.3,3525.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735125412133,0.28391,3525.2,3525.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735125412437,0.28389,3525.5,3525.2,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1735125412637,0.28389,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125413644,0.28388,3525.7,3525.3,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735125414039,3.2078,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125414343,0.28387,3525.7,3525.4,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1735125414539,3.2078,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125414738,0.28388,3525.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125415133,3.2078,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125415437,0.28389,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125416942,0.28389,3525.5,3525.3,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735125417343,0.28389,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125417838,0.28389,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125419447,0.70962,3526.0,3525.3,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735125419635,0.28389,3525.4,3525.3,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735125420344,0.70962,3526.0,3525.3,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735125420541,0.28387,3525.7,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125420736,0.28387,3525.7,3525.5,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1735125420943,0.28386,3525.8,3525.7,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735125421142,0.28386,3525.9,3525.8,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1735125421338,0.28386,3525.9,3525.7,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1735125421645,0.28386,3525.8,3525.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1735125421952,0.28386,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125424148,0.28388,3525.6,3525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125424348,0.2839,3525.3,3525.2,4.45681604]
["bitfinex-derivatives","ETHF0:USTF0",1735125424646,3.4917,3525.3,3525.2,2.74727236]
["bitfinex-derivatives","ETHF0:USTF0",1735125424845,8.2078,3525.3,3525.0,6.68522407]
["bitfinex-derivatives","ETHF0:USTF0",1735125425043,0.28392,3525.1,3525.0,0.61386798]
["bitfinex-derivatives","ETHF0:USTF0",1735125425250,8.2078,3525.3,3524.2,1.28246798]
["bitfinex-derivatives","ETHF0:USTF0",1735125425251,0.28398,3524.3,3524.2,1.28246798]
["bitfinex-derivatives","ETHF0:USTF0",1735125425541,0.28398,3524.3,3524.2,41.41386798]
["bitfinex-derivatives","ETHF0:USTF0",1735125426644,0.28398,3524.3,3524.0,8.91363209]
["bitfinex-derivatives","ETHF0:USTF0",1735125426645,3.2078,3524.6,3523.3,8.91363209]
["bitfinex-derivatives","ETHF0:USTF0",1735125426852,0.28405,3523.4,3523.3,9.58223209]
["bitfinex-derivatives","ETHF0:USTF0",1735125427954,0.28405,3523.4,3523.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735125428251,0.28405,3523.5,3523.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735125428452,1.3036,3523.9,3523.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735125428750,0.28405,3523.4,3523.3,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735125429250,0.28405,3523.4,3523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125436448,3.2078,3523.6,3523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125436650,0.28404,3523.5,3522.9,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1735125436850,0.28406,3523.4,3523.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735125437050,0.28408,3523.1,3523.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735125437253,0.28408,3523.1,3523.0,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735125437856,0.28408,3523.2,3523.0,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735125438056,0.28408,3523.1,3523.0,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735125442453,0.28406,3523.3,3523.0,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735125442648,3.2078,3523.6,3523.1,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1735125442649,0.28405,3523.5,3523.1,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1735125442850,3.8454,3524.5,3523.2,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125443054,3.2078,3524.5,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125443250,3.2078,3524.5,3523.6,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735125443457,0.284,3524.1,3523.6,41.74123]
["bitfinex-derivatives","ETHF0:USTF0",1735125443848,3.2078,3524.5,3523.6,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735125444351,0.284,3524.1,3523.6,41.74123]
["bitfinex-derivatives","ETHF0:USTF0",1735125444552,3.49177,3524.5,3524.1,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1735125444751,3.2078,3524.5,3524.2,0.94138]
["bitfinex-derivatives","ETHF0:USTF0",1735125444951,0.28398,3524.4,3524.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735125445153,0.28398,3524.4,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125446150,0.28403,3523.7,3523.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735125447951,0.28405,3523.4,3523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125448157,0.71007,3523.8,3523.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735125448357,0.28406,3523.3,3523.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735125448662,0.28406,3523.3,3523.2,41.421]
["bitfinex-derivatives","ETHF0:USTF0",1735125450060,0.28406,3523.3,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125454060,0.28411,3522.7,3522.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735125454665,0.28411,3522.7,3522.6,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735125455066,0.28411,3522.7,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125456862,0.28417,3521.9,3521.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735125457865,0.28417,3521.9,3521.8,41.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735125458763,3.2078,3522.2,3521.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1735125458971,0.28421,3521.4,3521.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1735125459470,3.2078,3522.2,3521.3,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1735125459471,0.28421,3521.5,3521.3,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1735125461068,3.43594512,3522.2,3521.3,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1735125461268,0.28421,3521.4,3521.3,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1735125461468,0.28426,3520.9,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125461661,3.2078,3521.4,3521.0,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1735125461965,0.28421,3521.5,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125462170,0.2842,3521.6,3521.1,41.76424]
["bitfinex-derivatives","ETHF0:USTF0",1735125462360,0.28421,3521.5,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125463067,0.2842,3521.6,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125463369,0.71044,3521.9,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125463768,0.28423,3521.2,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125463967,0.28423,3521.3,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125464271,0.28423,3521.2,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125464763,3.2078,3522.0,3521.2,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735125464966,0.2842,3521.7,3521.2,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735125465658,0.28422,3521.4,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125465859,3.2078,3522.0,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125465860,0.28421,3521.5,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125466265,0.28417,3521.9,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125466465,0.28421,3521.5,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125467568,3.91822,3522.0,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125467871,0.28423,3521.2,3521.1,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1735125469768,0.28417,3521.9,3521.2,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735125470070,0.2842,3521.6,3521.2,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1735125470271,0.28419,3521.8,3521.3,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735125470468,3.2078,3522.0,3521.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735125470663,0.28417,3521.9,3521.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735125470863,0.28417,3521.9,3521.4,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1735125471064,0.28419,3521.7,3521.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735125471266,3.2078,3522.0,3521.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735125471465,0.28419,3521.7,3521.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735125472569,0.28417,3521.9,3521.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735125472769,0.28417,3521.9,3521.4,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1735125472970,3.49197,3522.0,3521.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735125473475,3.2078,3522.0,3521.8,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1735125473685,3.2078,3522.0,3521.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735125474167,3.2078,3522.0,3521.9,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735125474372,3.49197,3522.0,3521.9,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735125481174,3.49197,3522.0,3521.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735125483080,3.2078,3522.0,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125483283,0.28418,3521.8,3521.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1735125483678,3.2078,3522.0,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125483874,0.2842,3521.7,3521.5,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735125484077,0.28419,3521.8,3521.5,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735125484378,0.28419,3521.7,3521.5,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735125484878,0.28419,3521.7,3521.5,42.37611]
["bitfinex-derivatives","ETHF0:USTF0",1735125485480,0.2842,3521.7,3521.5,42.0919]
["bitfinex-derivatives","ETHF0:USTF0",1735125485675,3.2078,3522.0,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125485877,0.2842,3521.6,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125486076,0.28421,3521.5,3521.0,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1735125486381,0.28421,3521.5,3520.5,6.66501639]
["bitfinex-derivatives","ETHF0:USTF0",1735125486382,3.2078,3521.3,3520.5,6.66501639]
["bitfinex-derivatives","ETHF0:USTF0",1735125486576,0.28428,3520.7,3520.6,44.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735125486882,1.272,3521.6,3520.6,44.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735125487075,1.272,3521.6,3520.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1735125487278,1.272,3521.6,3521.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735125487873,1.5562,3521.6,3521.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1735125488086,1.272,3521.6,3521.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1735125488472,1.5562,3521.6,3521.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1735125488781,0.28423,3521.2,3521.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1735125488981,0.28423,3521.2,3521.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1735125489180,0.28423,3521.2,3521.1,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1735125489381,0.28422,3521.3,3521.1,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1735125489777,0.28423,3521.2,3521.1,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1735125489977,1.272,3521.6,3521.1,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1735125490182,0.28423,3521.3,3521.1,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1735125490485,0.28423,3521.2,3521.1,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1735125491586,0.28423,3521.2,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125492181,1.272,3521.6,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125492182,0.28422,3521.4,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125492383,0.28423,3521.3,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125492583,1.272,3521.6,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125492783,0.28422,3521.4,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125495591,1.272,3521.6,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125495883,1.272,3521.6,3521.3,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1735125496087,0.6847,3522.0,3521.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735125496286,0.28418,3521.9,3521.5,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1735125496482,0.28419,3521.8,3521.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735125496993,3.2078,3522.3,3521.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735125497487,0.28419,3521.8,3521.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735125497889,0.28419,3521.8,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125499688,0.28421,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125500884,0.636,3522.1,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125501193,0.28418,3521.9,3521.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735125501496,0.28418,3521.9,3521.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735125501793,0.28418,3521.8,3521.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735125501992,0.28418,3521.8,3521.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735125502585,0.28418,3521.8,3521.7,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735125503789,0.28421,3521.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125503990,9.39347916,3522.3,3521.2,6.66501639]
["bitfinex-derivatives","ETHF0:USTF0",1735125504197,0.28422,3521.3,3521.2,6.66501639]
["bitfinex-derivatives","ETHF0:USTF0",1735125504796,0.28423,3521.2,3521.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735125506489,0.28423,3521.2,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125506490,0.28425,3521.0,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125506693,0.28426,3520.8,3520.7,6.66501639]
["bitfinex-derivatives","ETHF0:USTF0",1735125507196,3.49206,3520.8,3520.7,4.06531896]
["bitfinex-derivatives","ETHF0:USTF0",1735125507400,9.12346,3520.8,3520.7,0.99016896]
["bitfinex-derivatives","ETHF0:USTF0",1735125507696,9.12346,3520.8,3520.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735125507890,9.12346,3520.8,3520.5,8.7632563]
["bitfinex-derivatives","ETHF0:USTF0",1735125507891,8.8392,3520.8,3520.5,8.7632563]
["bitfinex-derivatives","ETHF0:USTF0",1735125508092,0.28428,3520.6,3520.5,8.3132563]
["bitfinex-derivatives","ETHF0:USTF0",1735125508400,1.273,3520.6,3520.0,47.50307659]
["bitfinex-derivatives","ETHF0:USTF0",1735125508596,3.49212,3520.1,3520.0,47.50307659]
["bitfinex-derivatives","ETHF0:USTF0",1735125508797,3.49212,3520.1,3520.0,6.70307659]
["bitfinex-derivatives","ETHF0:USTF0",1735125509899,0.28434,3519.9,3519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735125510098,0.28434,3519.8,3519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735125510794,2.49572535,3519.8,3519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735125512095,0.28434,3519.8,3519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735125512298,2.21138535,3519.9,3519.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735125512700,2.21138535,3519.9,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125513404,0.28432,3520.1,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125514399,2.20948301,3520.4,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125514603,3.31707803,3520.7,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125514805,3.60134803,3520.7,3520.2,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735125515106,3.31707803,3520.7,3520.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735125515307,0.28429,3520.5,3520.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735125516605,0.28429,3520.5,3520.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735125518405,0.28428,3520.6,3520.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735125518603,4.4788,3520.8,3520.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735125518804,0.28429,3520.5,3520.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735125519105,3.31707803,3521.1,3520.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735125519311,0.28425,3521.0,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125519511,0.28426,3520.9,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125519711,0.28427,3520.8,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125520712,0.28426,3520.8,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125521017,0.28426,3520.9,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125522606,0.28426,3520.8,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125523104,1.49482508,3521.4,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125523407,0.28426,3520.9,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125524511,1.49482508,3521.4,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125524710,0.28428,3520.7,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125525014,0.28427,3520.8,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125525512,0.28426,3520.9,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125525812,0.28427,3520.8,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125526515,0.28429,3520.5,3520.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735125527309,0.28429,3520.5,3520.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735125527310,0.28429,3520.5,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125527512,0.28429,3520.5,3520.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735125528713,4.4788,3521.0,3520.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735125529117,0.28427,3520.8,3520.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735125529708,0.28427,3520.8,3520.4,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1735125529909,3.2078,3521.0,3520.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735125530111,3.2078,3521.0,3520.6,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1735125530511,3.49205,3521.0,3520.5,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735125531118,0.28426,3520.9,3520.5,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735125531514,0.28426,3520.9,3520.4,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1735125531916,0.28426,3520.9,3520.5,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1735125532111,0.28426,3520.9,3520.4,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1735125532719,3.2078,3521.0,3520.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735125532720,0.28427,3520.8,3520.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735125533614,0.28429,3520.5,3520.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1735125533815,0.28429,3520.5,3520.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735125535021,0.28432,3520.1,3519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125535213,0.28434,3519.9,3519.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735125536228,0.28436,3519.6,3519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125536421,8.2078,3520.1,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125536619,0.28442,3518.9,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125536935,4.4788,3519.3,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125537222,0.28442,3518.9,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125537621,0.28445,3518.5,3518.4,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1735125538129,0.28445,3518.5,3518.4,42.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735125538425,0.28445,3518.5,3518.4,42.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735125538621,0.28445,3518.5,3518.4,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1735125540030,3.2078,3518.9,3518.4,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1735125540525,3.31707803,3519.1,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125540526,3.60147803,3519.1,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125540726,3.60147803,3519.1,3518.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735125541225,0.28445,3518.6,3518.4,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1735125541531,0.28445,3518.5,3518.4,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1735125542028,0.28445,3518.6,3518.4,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1735125542329,0.28442,3518.8,3518.4,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1735125542529,3.2078,3519.0,3518.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1735125542723,3.31707803,3519.2,3518.8,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735125542928,0.01707803,3519.2,3518.8,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735125543125,0.01707803,3519.2,3519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125543728,1.27,3519.7,3519.1,41.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735125543929,1.27,3519.7,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125544238,1.55435,3519.7,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125544534,0.28436,3519.6,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125545425,1.27,3519.7,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125545626,3.2078,3520.0,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125545834,0.2326278,3520.5,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125546128,3.49208,3520.6,3519.9,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1735125546329,0.28429,3520.5,3520.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735125546928,4.4778,3520.6,3520.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735125547229,1.27,3520.6,3520.0,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1735125547536,1.27,3520.6,3520.2,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735125547726,1.27,3520.6,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735125548132,0.28426,3520.9,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735125548636,0.28426,3520.9,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125549526,3.2078,3521.0,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125549834,0.28426,3520.9,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125550726,3.2078,3521.0,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125550927,0.28426,3520.9,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125551333,0.28425,3520.9,3520.2,0.28431]
["bitfinex-derivatives","ETHF0:USTF0",1735125551534,0.28425,3520.9,3520.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735125554434,0.28425,3520.9,3520.3,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735125554628,4.4778,3521.1,3520.3,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735125554834,3.2078,3521.1,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125555037,3.2078,3521.1,3520.7,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1735125555234,3.2078,3521.1,3520.8,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735125555436,1.27,3521.2,3520.8,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735125555940,0.28424,3521.1,3520.8,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735125556544,1.27,3521.2,3520.8,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1735125556746,0.28428,3520.6,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125556946,0.28427,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125557343,4.4778,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125557548,0.28424,3521.1,3520.6,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1735125557949,4.4778,3521.2,3520.7,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735125558148,0.28426,3520.8,3520.7,41.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735125558647,0.28426,3520.8,3520.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735125559549,1.27,3521.0,3520.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735125559748,0.28426,3520.9,3520.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735125560043,1.27,3521.0,3520.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735125560247,1.27,3521.0,3520.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735125560447,3.49204,3521.2,3520.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735125561650,0.28424,3521.1,3520.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735125562346,3.2078,3521.2,3520.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735125562547,0.28425,3520.9,3520.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735125563246,3.2078,3521.2,3520.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735125563247,0.28426,3520.8,3520.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735125563453,8.2078,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125563647,0.28428,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125565355,3.2078,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125565556,0.28426,3520.9,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125566157,0.28427,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125567352,0.28428,3520.6,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125568956,0.7106,3521.1,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125568957,4.5847,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125569160,0.28427,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125569552,4.4778,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125569757,0.28427,3520.8,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125570059,4.4778,3521.2,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125570254,0.28427,3520.7,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125571856,0.28424,3521.1,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125572057,0.28428,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125578767,0.28425,3521.0,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125578965,0.28427,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125579165,0.28425,3521.0,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125579361,0.28427,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125579558,0.1069,3521.1,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125579760,0.28427,3520.7,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125580064,0.1069,3521.1,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125580259,0.28426,3520.8,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125580460,4.4778,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125580665,0.28426,3520.9,3520.5,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1735125581161,4.4778,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125581355,0.28428,3520.6,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125581560,4.4778,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125581764,0.28426,3520.9,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125583264,4.4778,3521.2,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125583265,0.28426,3520.8,3520.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735125583968,0.28426,3520.8,3520.2,45.3083]
["bitfinex-derivatives","ETHF0:USTF0",1735125583969,3.2078,3520.8,3520.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735125584171,0.28434,3519.8,3519.7,4.44632445]
["bitfinex-derivatives","ETHF0:USTF0",1735125585168,5.28434,3519.8,3519.7,0.27742781]
["bitfinex-derivatives","ETHF0:USTF0",1735125585572,0.28439,3519.2,3519.1,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1735125585760,3.2078,3519.3,3518.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735125585965,0.28443,3518.7,3518.6,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1735125586170,0.28445,3518.5,3518.4,6.67615813]
["bitfinex-derivatives","ETHF0:USTF0",1735125587066,1.269,3518.7,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125587067,0.28446,3518.4,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125587769,0.28445,3518.5,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125588372,0.28444,3518.7,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125588573,0.28443,3518.7,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125589170,0.28445,3518.6,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125589478,0.28445,3518.5,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125591469,0.28445,3518.5,3518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125591970,1.269,3518.8,3518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125592573,0.28446,3518.4,3518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125593272,0.28447,3518.3,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125593474,3.2078,3518.7,3518.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1735125593672,0.28446,3518.4,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125594768,0.28444,3518.6,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125595074,3.49224,3518.7,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125595476,0.28444,3518.6,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125595975,0.28444,3518.7,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125597177,1.269,3518.8,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125598167,1.55343,3518.8,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125598973,0.28443,3518.8,3518.2,41.08447]
["bitfinex-derivatives","ETHF0:USTF0",1735125599175,1.269,3518.9,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125599375,0.28445,3518.5,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125599684,1.269,3518.9,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125599982,0.28446,3518.3,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125600277,0.28446,3518.4,3518.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735125600573,1.269,3518.9,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125600766,1.269,3518.9,3518.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1735125601180,1.269,3518.9,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125601374,0.28443,3518.7,3518.2,41.08447]
["bitfinex-derivatives","ETHF0:USTF0",1735125601571,0.28443,3518.7,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125601973,1.269,3518.9,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125602172,0.28446,3518.3,3518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125602379,0.28447,3518.2,3518.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735125602979,0.28447,3518.2,3518.1,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735125603379,0.28446,3518.4,3518.1,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735125604478,0.28447,3518.3,3518.1,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735125604874,0.28447,3518.2,3518.1,44.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735125606478,0.28447,3518.3,3518.1,44.66048065]
["bitfinex-derivatives","ETHF0:USTF0",1735125606779,0.28447,3518.3,3518.2,0.0718942]
["bitfinex-derivatives","ETHF0:USTF0",1735125608583,0.28447,3518.3,3518.2,0.09534988]
["bitfinex-derivatives","ETHF0:USTF0",1735125609181,5.28447,3518.3,3518.2,0.09534988]
["bitfinex-derivatives","ETHF0:USTF0",1735125609380,0.28447,3518.3,3518.2,0.09534988]
["bitfinex-derivatives","ETHF0:USTF0",1735125609881,0.28447,3518.3,3518.2,0.11099145]
["bitfinex-derivatives","ETHF0:USTF0",1735125610383,5.28447,3518.3,3518.2,0.11099145]
["bitfinex-derivatives","ETHF0:USTF0",1735125610581,5.0,3518.3,3517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125610782,0.28455,3517.3,3517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125610977,0.28454,3517.4,3517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125611178,0.28455,3517.3,3517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125611387,0.28455,3517.2,3517.1,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735125613376,0.28455,3517.2,3517.1,1.9203739]
["bitfinex-derivatives","ETHF0:USTF0",1735125614573,3.2078,3517.4,3517.1,1.9203739]
["bitfinex-derivatives","ETHF0:USTF0",1735125614785,1.268,3517.3,3517.1,1.9203739]
["bitfinex-derivatives","ETHF0:USTF0",1735125615486,1.268,3517.3,3517.2,0.06239435]
["bitfinex-derivatives","ETHF0:USTF0",1735125615487,1.55255,3517.3,3517.2,0.06239435]
["bitfinex-derivatives","ETHF0:USTF0",1735125616481,1.55255,3517.3,3517.2,0.0388739]
["bitfinex-derivatives","ETHF0:USTF0",1735125616682,1.55255,3517.3,3517.2,0.07798709]
["bitfinex-derivatives","ETHF0:USTF0",1735125618284,1.55255,3517.3,3517.2,40.87798709]
["bitfinex-derivatives","ETHF0:USTF0",1735125618889,1.55255,3517.3,3517.2,40.91686099]
["bitfinex-derivatives","ETHF0:USTF0",1735125619286,1.55255,3517.3,3517.2,0.11686099]
["bitfinex-derivatives","ETHF0:USTF0",1735125619485,1.55255,3517.3,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125619486,0.28459,3516.8,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125619693,0.28462,3516.4,3516.1,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735125620089,0.28463,3516.3,3516.1,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735125620288,3.2078,3516.6,3516.1,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735125620496,0.28463,3516.3,3516.1,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735125621189,0.28463,3516.2,3516.1,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735125621491,0.28469,3515.5,3515.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1735125621697,0.28469,3515.5,3515.3,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1735125621892,1.268,3515.4,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125622194,1.268,3515.4,3515.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735125622396,0.28472,3515.1,3515.0,44.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735125622796,0.28472,3515.1,3515.0,44.64315956]
["bitfinex-derivatives","ETHF0:USTF0",1735125623099,0.28472,3515.1,3515.0,3.84315956]
["bitfinex-derivatives","ETHF0:USTF0",1735125623403,0.28472,3515.1,3515.0,0.01735956]
["bitfinex-derivatives","ETHF0:USTF0",1735125623592,0.28485,3513.5,3513.1,8.90795551]
["bitfinex-derivatives","ETHF0:USTF0",1735125623791,0.28488,3513.2,3513.1,8.14272549]
["bitfinex-derivatives","ETHF0:USTF0",1735125623992,0.28488,3513.2,3512.8,11.14204012]
["bitfinex-derivatives","ETHF0:USTF0",1735125623993,0.2849,3512.9,3512.8,8.47961504]
["bitfinex-derivatives","ETHF0:USTF0",1735125624199,3.4927,3512.9,3512.8,5.612853]
["bitfinex-derivatives","ETHF0:USTF0",1735125624393,8.4927,3512.9,3512.8,5.19083784]
["bitfinex-derivatives","ETHF0:USTF0",1735125624701,8.4927,3512.9,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125624995,8.4927,3512.9,3512.3,12.09430636]
["bitfinex-derivatives","ETHF0:USTF0",1735125624996,3.49274,3512.4,3512.3,12.09430636]
["bitfinex-derivatives","ETHF0:USTF0",1735125625192,3.49274,3512.4,3512.3,7.23269802]
["bitfinex-derivatives","ETHF0:USTF0",1735125625395,0.28502,3511.5,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125625594,1.268,3511.4,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125625794,1.55303,3511.4,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125626194,0.28505,3511.2,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125626394,0.28505,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125626794,0.28503,3511.3,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125626993,0.28503,3511.3,3510.3,3.49291]
["bitfinex-derivatives","ETHF0:USTF0",1735125627189,1.268,3511.4,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735125627396,1.268,3511.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125627800,1.268,3511.4,3510.6,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125628093,1.268,3511.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125628302,3.2078,3511.6,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125628498,3.2078,3511.6,3511.0,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735125628693,1.269,3511.9,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125628898,1.269,3511.9,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735125629301,0.069,3511.9,3511.6,0.03917795]
["bitfinex-derivatives","ETHF0:USTF0",1735125630204,0.069,3511.9,3511.7,0.03895219]
["bitfinex-derivatives","ETHF0:USTF0",1735125630398,0.069,3511.9,3511.8,0.03917795]
["bitfinex-derivatives","ETHF0:USTF0",1735125631403,0.069,3511.9,3511.8,0.07813014]
["bitfinex-derivatives","ETHF0:USTF0",1735125631600,3.2078,3512.2,3511.8,40.87813014]
["bitfinex-derivatives","ETHF0:USTF0",1735125632402,3.2078,3512.2,3512.0,0.07813014]
["bitfinex-derivatives","ETHF0:USTF0",1735125632905,3.2078,3512.6,3512.0,0.07813014]
["bitfinex-derivatives","ETHF0:USTF0",1735125633105,1.268,3512.9,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125633298,1.268,3512.9,3512.7,0.03895219]
["bitfinex-derivatives","ETHF0:USTF0",1735125633499,1.55291,3512.9,3512.8,0.03917795]
["bitfinex-derivatives","ETHF0:USTF0",1735125634500,1.55291,3512.9,3512.8,0.07813014]
["bitfinex-derivatives","ETHF0:USTF0",1735125635607,0.28491,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125635907,0.28491,3512.8,3512.4,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125636306,1.268,3512.9,3512.4,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125636606,1.268,3512.9,3512.2,0.23680907]
["bitfinex-derivatives","ETHF0:USTF0",1735125637003,1.268,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125637203,1.5529,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125637603,1.268,3512.9,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125637804,1.268,3512.9,3512.1,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735125638103,1.268,3512.9,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125638304,0.23131998,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125638505,1.268,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125638705,0.28489,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125639210,1.55288,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125639608,0.28489,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125639810,1.55288,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125640109,0.23239253,3513.3,3512.8,0.03462391]
["bitfinex-derivatives","ETHF0:USTF0",1735125640408,1.268,3513.3,3512.8,0.03462391]
["bitfinex-derivatives","ETHF0:USTF0",1735125641004,3.2078,3513.2,3512.8,0.03462391]
["bitfinex-derivatives","ETHF0:USTF0",1735125641211,3.49268,3513.2,3513.0,0.03462391]
["bitfinex-derivatives","ETHF0:USTF0",1735125641602,0.24593926,3513.1,3513.0,0.03462391]
["bitfinex-derivatives","ETHF0:USTF0",1735125641806,0.28492,3512.8,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125642007,3.2078,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125642314,0.28491,3512.8,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125642615,0.28492,3512.7,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125644216,3.43854153,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125644408,8.43854153,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125644607,0.28493,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125645416,3.43854153,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125645616,0.28492,3512.7,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125646006,0.28492,3512.7,3512.6,0.03456822]
["bitfinex-derivatives","ETHF0:USTF0",1735125646416,0.28491,3512.9,3512.6,0.03456822]
["bitfinex-derivatives","ETHF0:USTF0",1735125646816,0.28489,3513.1,3512.6,0.03456822]
["bitfinex-derivatives","ETHF0:USTF0",1735125647121,1.268,3513.0,3512.8,0.03456822]
["bitfinex-derivatives","ETHF0:USTF0",1735125647309,1.268,3513.0,3512.9,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125647515,1.55289,3513.0,3512.9,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125648019,3.43854153,3513.2,3512.9,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125648213,3.43854153,3513.2,3512.9,0.07351896]
["bitfinex-derivatives","ETHF0:USTF0",1735125648214,0.28489,3513.1,3512.9,0.07351896]
["bitfinex-derivatives","ETHF0:USTF0",1735125648418,0.28489,3513.1,3513.0,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125648621,4.99142153,3513.2,3513.0,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125648815,1.268,3513.1,3513.0,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125649215,1.268,3513.1,3513.0,0.07351896]
["bitfinex-derivatives","ETHF0:USTF0",1735125649621,1.55289,3513.1,3513.0,0.07351896]
["bitfinex-derivatives","ETHF0:USTF0",1735125651720,1.55289,3513.1,3513.0,0.10808788]
["bitfinex-derivatives","ETHF0:USTF0",1735125652823,1.55289,3513.1,3513.0,0.11261057]
["bitfinex-derivatives","ETHF0:USTF0",1735125654026,1.55289,3513.1,3513.0,0.1471311]
["bitfinex-derivatives","ETHF0:USTF0",1735125654715,1.55289,3513.1,3513.0,0.15156131]
["bitfinex-derivatives","ETHF0:USTF0",1735125657023,1.268,3513.1,3513.0,0.15156131]
["bitfinex-derivatives","ETHF0:USTF0",1735125657628,1.55289,3513.1,3513.0,0.15156131]
["bitfinex-derivatives","ETHF0:USTF0",1735125658021,1.268,3513.1,3513.0,0.15156131]
["bitfinex-derivatives","ETHF0:USTF0",1735125658218,1.55289,3513.1,3513.0,0.15156131]
["bitfinex-derivatives","ETHF0:USTF0",1735125658424,1.55289,3513.1,3513.0,0.1861702]
["bitfinex-derivatives","ETHF0:USTF0",1735125659631,1.55289,3513.1,3513.0,0.19065292]
["bitfinex-derivatives","ETHF0:USTF0",1735125659925,1.55289,3513.1,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125660129,0.28492,3512.7,3512.6,2.88745549]
["bitfinex-derivatives","ETHF0:USTF0",1735125660427,0.28497,3512.1,3512.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735125660624,0.71228,3512.8,3512.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735125660625,1.268,3512.2,3512.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735125660824,0.28497,3512.1,3512.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735125661622,0.28497,3512.1,3512.0,0.72435074]
["bitfinex-derivatives","ETHF0:USTF0",1735125661826,0.28498,3512.0,3511.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735125662324,0.28498,3511.9,3511.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735125663123,1.49494943,3512.2,3511.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735125663525,0.28499,3511.9,3511.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735125663924,0.28499,3511.9,3511.5,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1735125664231,0.28501,3511.6,3511.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735125665229,0.28501,3511.6,3511.5,0.69793575]
["bitfinex-derivatives","ETHF0:USTF0",1735125666230,0.22880068,3511.9,3511.5,0.69793575]
["bitfinex-derivatives","ETHF0:USTF0",1735125666533,0.285,3511.7,3511.5,0.69793575]
["bitfinex-derivatives","ETHF0:USTF0",1735125666735,2.45671489,3511.7,3511.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735125667233,2.45671489,3511.7,3511.5,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125667435,3.59400046,3511.7,3511.5,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125667732,3.59400046,3511.7,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125668128,3.59400046,3511.7,3511.6,40.83895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125668523,3.59400046,3511.7,3511.6,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125668929,0.285,3511.7,3511.6,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125670534,5.35816808,3511.7,3511.6,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125672135,5.58196075,3511.7,3511.6,0.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735125672832,5.58196075,3511.7,3511.6,0.07790148]
["bitfinex-derivatives","ETHF0:USTF0",1735125674133,0.28503,3511.2,3511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125674333,0.28506,3511.0,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125674540,0.28506,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125674833,1.267,3511.2,3510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125675140,1.267,3511.2,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125675141,0.28507,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125676033,0.28507,3510.8,3510.7,3.24690554]
["bitfinex-derivatives","ETHF0:USTF0",1735125677641,5.1408805,3510.8,3510.7,3.24690554]
["bitfinex-derivatives","ETHF0:USTF0",1735125678239,4.0901805,3510.8,3510.7,3.24690554]
["bitfinex-derivatives","ETHF0:USTF0",1735125678441,4.0901805,3510.8,3510.7,44.04690554]
["bitfinex-derivatives","ETHF0:USTF0",1735125678639,4.0901805,3510.8,3510.7,44.08585628]
["bitfinex-derivatives","ETHF0:USTF0",1735125678939,0.28504,3510.9,3510.7,44.08585628]
["bitfinex-derivatives","ETHF0:USTF0",1735125679139,0.28504,3510.9,3510.8,0.03910554]
["bitfinex-derivatives","ETHF0:USTF0",1735125679643,0.28504,3510.9,3510.8,0.07805628]
["bitfinex-derivatives","ETHF0:USTF0",1735125679943,0.28504,3510.9,3510.8,0.08261202]
["bitfinex-derivatives","ETHF0:USTF0",1735125680542,2.4964603,3510.9,3510.8,0.08261202]
["bitfinex-derivatives","ETHF0:USTF0",1735125681044,2.2114203,3510.9,3510.8,0.08261202]
["bitfinex-derivatives","ETHF0:USTF0",1735125681344,0.03315076,3511.0,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735125681538,5.53520809,3511.5,3510.8,8.35243202]
["bitfinex-derivatives","ETHF0:USTF0",1735125681737,5.53520809,3511.5,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125681939,5.53520809,3511.5,3511.4,3.25146128]
["bitfinex-derivatives","ETHF0:USTF0",1735125682241,5.82019809,3511.5,3511.4,3.25146128]
["bitfinex-derivatives","ETHF0:USTF0",1735125682440,5.82019809,3511.5,3511.4,44.05146128]
["bitfinex-derivatives","ETHF0:USTF0",1735125682835,5.82019809,3511.5,3511.4,44.09041202]
["bitfinex-derivatives","ETHF0:USTF0",1735125683245,0.28499,3511.5,3511.4,44.09041202]
["bitfinex-derivatives","ETHF0:USTF0",1735125684736,7.123,3512.4,3511.4,44.05146128]
["bitfinex-derivatives","ETHF0:USTF0",1735125684940,0.28495,3512.0,3511.9,3.25146128]
["bitfinex-derivatives","ETHF0:USTF0",1735125685140,0.28495,3512.1,3511.9,3.25146128]
["bitfinex-derivatives","ETHF0:USTF0",1735125685845,0.28494,3512.2,3512.0,0.07790148]
["bitfinex-derivatives","ETHF0:USTF0",1735125686041,1.267,3512.3,3512.0,0.07790148]
["bitfinex-derivatives","ETHF0:USTF0",1735125686234,0.28494,3512.2,3512.1,0.71826748]
["bitfinex-derivatives","ETHF0:USTF0",1735125687044,0.28494,3512.2,3512.1,0.79616896]
["bitfinex-derivatives","ETHF0:USTF0",1735125687547,0.28494,3512.2,3512.1,0.81186664]
["bitfinex-derivatives","ETHF0:USTF0",1735125689347,0.28494,3512.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125689558,0.285,3511.4,3511.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735125690551,0.285,3511.4,3511.3,0.66636663]
["bitfinex-derivatives","ETHF0:USTF0",1735125691149,1.552,3511.4,3511.3,0.02376663]
["bitfinex-derivatives","ETHF0:USTF0",1735125692551,1.54771435,3511.4,3511.3,0.02376663]
["bitfinex-derivatives","ETHF0:USTF0",1735125694944,0.28071435,3511.4,3511.3,0.02376663]
["bitfinex-derivatives","ETHF0:USTF0",1735125695752,0.28071435,3511.4,3511.3,40.82376663]
["bitfinex-derivatives","ETHF0:USTF0",1735125696551,0.28071435,3511.4,3511.3,0.02376663]
["bitfinex-derivatives","ETHF0:USTF0",1735125702362,0.92691435,3511.4,3511.3,0.02376663]
["bitfinex-derivatives","ETHF0:USTF0",1735125703264,5.53520809,3511.8,3511.3,0.02376663]
["bitfinex-derivatives","ETHF0:USTF0",1735125703459,0.28498,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125703663,5.82018809,3511.8,3511.6,3.51655663]
["bitfinex-derivatives","ETHF0:USTF0",1735125703856,5.82018809,3511.8,3511.7,41.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735125704357,5.82018809,3511.8,3511.7,41.46342079]
["bitfinex-derivatives","ETHF0:USTF0",1735125704558,5.82018809,3511.8,3511.7,41.48718742]
["bitfinex-derivatives","ETHF0:USTF0",1735125704762,0.28498,3511.8,3511.7,41.48718742]
["bitfinex-derivatives","ETHF0:USTF0",1735125709660,0.28498,3511.8,3511.7,0.68718742]
["bitfinex-derivatives","ETHF0:USTF0",1735125710059,0.28498,3511.8,3511.7,41.48718742]
["bitfinex-derivatives","ETHF0:USTF0",1735125710664,0.28496,3512.0,3511.7,41.48718742]
["bitfinex-derivatives","ETHF0:USTF0",1735125710963,0.28496,3512.0,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735125711356,4.72409444,3512.1,3511.9,0.02112079]
["bitfinex-derivatives","ETHF0:USTF0",1735125711562,4.72409444,3512.1,3512.0,3.23156663]
["bitfinex-derivatives","ETHF0:USTF0",1735125712258,0.28495,3512.1,3512.0,3.23156663]
["bitfinex-derivatives","ETHF0:USTF0",1735125712458,0.28495,3512.1,3512.0,3.25268742]
["bitfinex-derivatives","ETHF0:USTF0",1735125713067,0.28495,3512.1,3512.0,2.20088742]
["bitfinex-derivatives","ETHF0:USTF0",1735125713464,0.95455,3512.1,3512.0,2.20088742]
["bitfinex-derivatives","ETHF0:USTF0",1735125713762,1.38211255,3512.1,3512.0,0.04488742]
["bitfinex-derivatives","ETHF0:USTF0",1735125713958,0.28499,3511.5,3511.4,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125714165,0.28503,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125719869,0.28503,3511.1,3511.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125725079,0.71269353,3511.1,3511.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125728674,0.42766353,3511.1,3511.0,44.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735125730070,0.28502,3511.3,3511.0,44.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735125730071,0.28502,3511.3,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735125730278,0.28502,3511.3,3511.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735125732271,0.28503,3511.1,3511.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125732570,0.28503,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125734179,0.71267178,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125739176,0.71267178,3511.1,3511.0,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735125739779,0.71267178,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125740576,0.71267178,3511.1,3511.0,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735125740772,0.71267178,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125740977,0.71267178,3511.1,3511.0,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735125742887,0.71267178,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125742888,4.04734889,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125744184,0.71267178,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125744581,0.71267178,3511.1,3511.0,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735125744978,0.71267178,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125745383,0.28503,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125746685,0.71267178,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125746985,0.71267178,3511.1,3511.0,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735125747484,0.71267178,3511.1,3511.0,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735125748986,0.42764178,3511.1,3511.0,3.49284]
["bitfinex-derivatives","ETHF0:USTF0",1735125749385,3.36334444,3511.2,3511.1,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735125749682,3.44695253,3511.4,3511.3,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735125749875,1.75985253,3511.4,3511.3,44.35484]
["bitfinex-derivatives","ETHF0:USTF0",1735125750185,1.75985253,3511.5,3511.4,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735125750384,1.75985253,3511.5,3511.4,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735125750578,1.75985253,3511.5,3511.4,8.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735125750974,1.75985253,3511.5,3511.4,3.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735125751384,1.75985253,3511.5,3511.4,8.49281]
["bitfinex-derivatives","ETHF0:USTF0",1735125751686,8.02791083,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735125751687,3.61745975,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735125751880,3.61745975,3512.1,3512.0,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735125752188,3.61744975,3512.1,3512.0,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735125752387,3.33249975,3512.1,3512.0,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735125752874,3.33249975,3512.1,3512.0,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735125753075,3.33249975,3512.1,3512.0,3.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735125753278,3.61744975,3512.2,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125753474,3.33249975,3512.2,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125753984,3.61743975,3512.2,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125754676,0.28495,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125754882,0.28495,3512.1,3511.4,4.469906]
["bitfinex-derivatives","ETHF0:USTF0",1735125754883,0.285,3511.5,3511.4,4.469906]
["bitfinex-derivatives","ETHF0:USTF0",1735125755785,0.28501,3511.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125757186,3.33249975,3511.5,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125757388,0.28503,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125759286,0.28503,3511.2,3511.0,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735125759482,0.28503,3511.1,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125759681,3.2078,3511.5,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125759883,0.28501,3511.4,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735125760187,3.2078,3511.5,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735125760489,3.33016697,3511.3,3511.2,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735125760882,3.33016697,3511.3,3511.2,41.08502]
["bitfinex-derivatives","ETHF0:USTF0",1735125761285,3.33016697,3511.3,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125762891,3.33016697,3511.3,3511.2,41.08502]
["bitfinex-derivatives","ETHF0:USTF0",1735125764790,3.33016697,3511.3,3511.2,49.35484]
["bitfinex-derivatives","ETHF0:USTF0",1735125764991,6.92175499,3512.2,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125765188,6.63681499,3512.2,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125765787,6.63681499,3512.2,3512.1,41.08495]
["bitfinex-derivatives","ETHF0:USTF0",1735125766390,0.28493,3512.5,3512.4,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125766692,0.28493,3512.5,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125767190,0.28493,3512.4,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125767396,1.5033,3512.6,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125767594,0.28493,3512.5,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125768293,1.5033,3512.6,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125768491,0.28495,3512.2,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125768886,1.5033,3512.6,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125769087,1.78822,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125769491,1.5033,3512.6,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125769693,1.5033,3512.6,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125770081,0.28493,3512.4,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125770784,0.28492,3512.5,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125770982,0.28495,3512.2,3511.9,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735125771185,1.5033,3512.6,3511.7,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125771390,1.5033,3512.6,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125771391,0.28493,3512.4,3512.1,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125771593,1.5033,3512.6,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125772295,1.5033,3512.6,3512.3,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125773096,1.5033,3512.6,3511.8,44.06982]
["bitfinex-derivatives","ETHF0:USTF0",1735125773796,1.5033,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125774194,1.5033,3512.6,3511.8,44.06982]
["bitfinex-derivatives","ETHF0:USTF0",1735125774396,1.5033,3512.6,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125776588,1.5033,3512.6,3512.4,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125779296,1.5033,3512.6,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125781190,1.5033,3512.6,3512.4,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125781388,1.5033,3512.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125781591,1.5033,3512.6,3512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125782600,1.78821,3512.6,3512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125783891,1.78821,3512.6,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125783892,1.5033,3512.6,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125784100,0.28496,3512.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125784296,0.28496,3512.0,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125785099,0.28497,3511.9,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125787405,0.28497,3511.9,3511.8,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735125788104,0.28496,3512.0,3511.9,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735125788306,0.28497,3512.0,3511.9,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735125788802,3.2078,3512.3,3511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125789105,0.28496,3512.0,3511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125789297,0.28496,3512.0,3511.9,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735125791908,0.28496,3512.1,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125792898,4.42920314,3512.7,3512.6,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735125793107,4.42920314,3512.7,3512.6,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735125793609,4.42920314,3512.7,3512.6,44.29271]
["bitfinex-derivatives","ETHF0:USTF0",1735125793808,4.42920314,3512.7,3512.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125794010,4.71410314,3512.7,3512.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125794205,4.71410314,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125794610,0.28495,3512.1,3512.0,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125794916,0.28495,3512.1,3512.0,9.9582106]
["bitfinex-derivatives","ETHF0:USTF0",1735125796107,1.06365,3512.1,3512.0,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735125798519,1.06365,3512.1,3511.8,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735125798721,0.7822,3512.0,3511.9,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735125803015,4.42920314,3512.6,3512.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1735125803219,4.42920314,3512.6,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125803723,4.42920314,3512.6,3512.5,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735125804512,2.21350054,3512.8,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735125805923,2.21350054,3512.9,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735125807024,2.21350054,3512.8,3512.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735125807325,0.28491,3512.7,3512.5,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735125807516,0.28494,3512.3,3512.0,8.02555359]
["bitfinex-derivatives","ETHF0:USTF0",1735125807723,2.3362,3512.2,3512.0,8.02555359]
["bitfinex-derivatives","ETHF0:USTF0",1735125808424,2.3362,3512.2,3512.0,3.55478]
["bitfinex-derivatives","ETHF0:USTF0",1735125808726,3.2078,3512.1,3511.7,4.47077359]
["bitfinex-derivatives","ETHF0:USTF0",1735125808924,0.28498,3511.8,3511.7,4.47077359]
["bitfinex-derivatives","ETHF0:USTF0",1735125809324,0.28498,3511.8,3511.7,45.27077359]
["bitfinex-derivatives","ETHF0:USTF0",1735125809717,2.21350054,3511.8,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125810020,2.21350054,3511.8,3511.7,41.08499]
["bitfinex-derivatives","ETHF0:USTF0",1735125810616,2.21350054,3511.8,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125810822,0.71254755,3511.8,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125811326,0.71254755,3511.8,3511.0,4.75581359]
["bitfinex-derivatives","ETHF0:USTF0",1735125811327,0.28502,3511.3,3511.0,4.75581359]
["bitfinex-derivatives","ETHF0:USTF0",1735125811530,2.3582,3511.2,3511.0,4.75581359]
["bitfinex-derivatives","ETHF0:USTF0",1735125811822,2.3582,3511.2,3511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125812218,2.64323,3511.2,3511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125812623,2.3582,3511.2,3511.1,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735125812823,2.64323,3511.2,3511.1,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735125813027,2.3582,3511.2,3511.1,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735125813431,4.57470575,3511.2,3511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125813732,4.57470575,3511.2,3511.1,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735125816234,2.3582,3511.2,3511.1,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735125821831,1.5663,3511.2,3511.1,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735125823237,1.5663,3511.2,3510.7,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735125823434,0.28503,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125823740,0.28505,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125824638,0.28505,3510.9,3510.7,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1735125825032,0.28505,3510.9,3510.8,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735125825231,0.28505,3510.9,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125825427,2.1127,3511.0,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735125825627,0.28505,3510.8,3510.7,3.49286]
["bitfinex-derivatives","ETHF0:USTF0",1735125826136,0.28505,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125826334,0.28508,3510.5,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125827338,0.28508,3510.5,3510.3,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125827538,0.7928,3510.4,3510.3,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125827938,0.7928,3510.4,3510.3,41.08509]
["bitfinex-derivatives","ETHF0:USTF0",1735125830345,2.21650575,3510.8,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125831639,3.2078,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125833053,3.2078,3510.9,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125833246,3.49285,3510.9,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125833447,3.2078,3510.9,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125833647,0.28506,3510.8,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735125833849,0.28506,3510.8,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125835250,3.2078,3510.9,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125835458,3.49286,3510.9,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125835656,0.28506,3510.8,3510.5,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735125835858,3.2078,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125836348,3.2078,3510.9,3510.8,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125836755,3.2078,3510.9,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125836956,3.2078,3510.9,3510.8,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125839258,0.28505,3511.0,3510.8,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125839454,0.7463,3511.2,3510.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735125839656,0.28506,3510.9,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125840557,0.7463,3511.2,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125840762,0.28506,3510.8,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125840952,0.7463,3511.2,3510.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735125841154,0.28507,3510.8,3510.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735125841355,0.28507,3510.8,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125841655,0.28506,3510.8,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125843063,0.28506,3510.8,3510.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735125843463,0.28506,3510.8,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125844364,0.28506,3510.8,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125845962,0.7463,3511.2,3510.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735125845963,1.45888,3511.2,3510.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735125846163,0.7463,3511.2,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125846362,0.28509,3510.4,3510.3,41.08509]
["bitfinex-derivatives","ETHF0:USTF0",1735125846664,0.28509,3510.4,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125846853,0.2851,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125847365,0.2851,3510.2,3510.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125849066,2.3866,3510.5,3510.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125849460,1.89109,3510.5,3510.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125849659,0.7776,3510.5,3510.4,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125849855,2.21650575,3510.7,3510.6,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125850365,0.28505,3510.9,3510.8,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125850566,3.47450575,3511.0,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125850867,0.28506,3510.8,3510.7,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125852869,0.28507,3510.7,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125853567,0.28507,3510.7,3510.6,41.08508]
["bitfinex-derivatives","ETHF0:USTF0",1735125853762,1.258,3511.0,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125854065,0.28507,3510.7,3510.6,41.08508]
["bitfinex-derivatives","ETHF0:USTF0",1735125855172,0.28507,3510.7,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125855370,2.21650575,3510.8,3510.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735125855371,0.2851,3510.5,3510.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735125855767,0.8419,3510.6,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125855968,0.8419,3510.6,3510.5,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125856265,0.8419,3510.6,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125856266,2.21650575,3510.7,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125856570,0.28509,3510.5,3510.4,41.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735125856872,0.28509,3510.6,3510.5,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125857267,2.21650575,3510.7,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735125857571,0.28509,3510.6,3510.5,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125858366,3.3190172,3510.7,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735125858367,3.6040972,3510.7,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735125858768,0.28508,3510.6,3510.5,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125858968,3.6040972,3510.7,3510.5,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735125859272,3.3190172,3510.7,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125859467,3.3190172,3510.7,3510.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735125860371,2.21574583,3510.8,3510.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735125860573,2.21574583,3510.8,3510.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125861270,2.21574583,3510.8,3510.7,5.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125861476,0.42770393,3510.9,3510.8,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125861477,0.38720393,3510.9,3510.8,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125861774,3.3190172,3511.0,3510.9,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735125861969,3.3190172,3511.0,3510.9,41.08505]
["bitfinex-derivatives","ETHF0:USTF0",1735125862164,3.3190172,3511.0,3510.9,46.08505]
["bitfinex-derivatives","ETHF0:USTF0",1735125862567,3.3190172,3511.3,3511.2,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735125862769,3.3190172,3511.3,3511.2,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735125862969,3.3190172,3511.3,3511.2,8.49283]
["bitfinex-derivatives","ETHF0:USTF0",1735125863174,4.4330115,3511.5,3511.2,11.47762]
["bitfinex-derivatives","ETHF0:USTF0",1735125863373,1.76810181,3511.5,3511.4,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735125863678,1.76810181,3511.5,3511.4,5.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735125863875,1.76810181,3511.5,3511.4,46.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125864073,1.76730181,3511.5,3511.4,46.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125864276,5.54126438,3511.7,3511.6,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735125864580,0.28493,3512.4,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125864773,11.2057399,3512.5,3512.2,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125864973,11.2057399,3512.5,3512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125866079,11.2057399,3512.5,3512.3,41.08493]
["bitfinex-derivatives","ETHF0:USTF0",1735125866877,10.9208199,3512.5,3512.3,41.08493]
["bitfinex-derivatives","ETHF0:USTF0",1735125868076,10.9208199,3512.5,3512.4,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125870382,10.1309199,3512.5,3512.4,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125871875,0.2849,3512.7,3512.4,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125872078,1.1042,3512.8,3512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125872374,1.1042,3512.8,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735125872776,0.28491,3512.7,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735125872977,1.1042,3512.8,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735125873177,1.1042,3512.8,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125873379,0.28491,3512.7,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125874877,4.0271,3512.8,3512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125875077,0.28493,3512.4,3512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125875275,4.0271,3512.8,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125875482,0.28499,3511.8,3511.6,4.75652012]
["bitfinex-derivatives","ETHF0:USTF0",1735125875682,1.6131,3511.7,3511.6,4.75652012]
["bitfinex-derivatives","ETHF0:USTF0",1735125875983,1.6131,3511.7,3511.1,4.47152012]
["bitfinex-derivatives","ETHF0:USTF0",1735125876172,0.7916,3511.6,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735125876984,0.7916,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125877184,0.7916,3511.6,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125877377,1.0766,3511.6,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125878774,1.0766,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125879081,0.7916,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125879282,1.0766,3511.6,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125881985,1.0766,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125882182,0.7916,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125883189,5.7916,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125885188,6.0766,3511.6,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125887992,5.7916,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125890691,6.0766,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125890891,5.7916,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125891594,6.0766,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125894389,6.0766,3511.6,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125894595,6.0766,3511.6,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125894596,0.28503,3511.3,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125894796,0.28505,3511.1,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125894998,0.28506,3510.9,3510.8,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735125895204,1.5535,3511.0,3510.8,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735125895501,0.8217,3510.9,3510.8,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1735125896101,0.8217,3510.9,3510.8,44.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735125896298,1.10676,3510.9,3510.8,44.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735125896506,0.8217,3510.9,3510.8,44.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735125897408,1.10676,3510.9,3510.8,41.08507]
["bitfinex-derivatives","ETHF0:USTF0",1735125897609,0.8217,3510.9,3510.8,41.08507]
["bitfinex-derivatives","ETHF0:USTF0",1735125898799,1.5535,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125899003,0.7689,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125899407,0.7689,3511.0,3510.9,41.08506]
["bitfinex-derivatives","ETHF0:USTF0",1735125899907,0.8167,3511.3,3511.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735125900107,1.256,3511.4,3511.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735125900306,1.256,3511.4,3511.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1735125900307,0.7678,3511.5,3511.4,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735125900503,0.7678,3511.5,3511.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1735125900504,5.7818,3511.6,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735125901510,5.7818,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125901911,5.0,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125902411,3.8513,3511.6,3511.5,49.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125903708,3.8513,3511.6,3511.5,44.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125905818,3.8513,3511.6,3511.5,49.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125906011,3.8513,3511.6,3511.5,44.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125907811,0.0513,3511.6,3511.5,49.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125909017,0.0513,3511.6,3511.5,44.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125909216,0.0513,3511.6,3511.5,49.12146593]
["bitfinex-derivatives","ETHF0:USTF0",1735125909416,0.0513,3511.6,3511.5,54.12146593]
["bitfinex-derivatives","ETHF0:USTF0",1735125909719,0.0513,3511.6,3511.5,49.12146593]
["bitfinex-derivatives","ETHF0:USTF0",1735125910619,0.0513,3511.6,3511.5,44.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125915821,0.0513,3511.6,3511.5,49.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125916218,0.0513,3511.6,3511.5,53.82199552]
["bitfinex-derivatives","ETHF0:USTF0",1735125917123,0.0513,3511.6,3511.5,48.82199552]
["bitfinex-derivatives","ETHF0:USTF0",1735125917520,0.0513,3511.6,3511.5,44.35483]
["bitfinex-derivatives","ETHF0:USTF0",1735125917823,0.0513,3511.6,3511.5,49.1223126]
["bitfinex-derivatives","ETHF0:USTF0",1735125918724,0.0513,3511.6,3511.5,45.8524926]
["bitfinex-derivatives","ETHF0:USTF0",1735125919223,0.0513,3511.6,3511.5,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735125920224,0.3363,3511.6,3511.5,45.26912978]
["bitfinex-derivatives","ETHF0:USTF0",1735125920628,0.3363,3511.6,3511.5,4.46912978]
["bitfinex-derivatives","ETHF0:USTF0",1735125920822,0.28502,3511.4,3511.3,3.38280849]
["bitfinex-derivatives","ETHF0:USTF0",1735125921021,0.28504,3511.2,3511.1,3.54427106]
["bitfinex-derivatives","ETHF0:USTF0",1735125921322,0.28504,3511.1,3511.0,9.19550634]
["bitfinex-derivatives","ETHF0:USTF0",1735125921717,4.4618,3511.4,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125921917,0.28508,3510.7,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125922116,3.2078,3510.9,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125922826,0.28505,3511.1,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125923131,0.27420074,3511.0,3510.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735125923725,0.27420074,3511.0,3510.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735125924828,0.27420074,3511.0,3510.9,41.08506]
["bitfinex-derivatives","ETHF0:USTF0",1735125925133,0.07420074,3511.0,3510.9,44.29286]
["bitfinex-derivatives","ETHF0:USTF0",1735125925829,0.0513,3511.6,3511.5,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735125926325,0.0513,3511.6,3511.5,1.16401849]
["bitfinex-derivatives","ETHF0:USTF0",1735125926535,0.0513,3511.6,3511.5,41.96401849]
["bitfinex-derivatives","ETHF0:USTF0",1735125929723,0.0513,3511.6,3511.5,45.17181849]
["bitfinex-derivatives","ETHF0:USTF0",1735125932336,3.30507302,3512.4,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125932835,3.59000302,3512.5,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125933028,3.59000302,3512.5,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125933229,3.30507302,3512.5,3512.4,41.08494]
["bitfinex-derivatives","ETHF0:USTF0",1735125934733,0.28492,3512.6,3512.4,41.08494]
["bitfinex-derivatives","ETHF0:USTF0",1735125936141,3.30507302,3512.9,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125936439,3.30507302,3512.9,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125936637,0.28492,3512.6,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125937838,3.30507302,3512.9,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125938142,3.30507302,3513.0,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125938341,0.28492,3512.6,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125938634,0.28492,3512.7,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125939032,0.28492,3512.6,3512.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735125939638,0.28492,3512.7,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125939832,0.28492,3512.7,3512.5,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125940035,0.28492,3512.6,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125940240,0.28493,3512.5,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125940441,0.28493,3512.5,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125940635,0.28494,3512.4,3512.3,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735125940835,0.28494,3512.5,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125942138,3.2078,3512.7,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125942139,0.28494,3512.4,3512.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125942631,0.28493,3512.5,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125943738,0.28493,3512.5,3512.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125943942,0.28496,3512.2,3512.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125944133,0.28496,3512.2,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125946340,0.31096,3512.2,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125946540,0.31096,3512.2,3512.1,41.08496]
["bitfinex-derivatives","ETHF0:USTF0",1735125946736,0.28496,3512.2,3512.1,41.08496]
["bitfinex-derivatives","ETHF0:USTF0",1735125947440,3.59002302,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735125947641,0.28496,3512.2,3512.1,41.08496]
["bitfinex-derivatives","ETHF0:USTF0",1735125950449,0.28496,3512.2,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125950844,3.30507302,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735125950845,3.59002302,3512.3,3512.2,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735125951045,0.28496,3512.2,3512.1,41.86206]
["bitfinex-derivatives","ETHF0:USTF0",1735125951445,0.28496,3512.2,3512.1,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735125952052,0.28496,3512.2,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125955661,0.71253245,3512.2,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125955956,6.37880986,3512.3,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125956162,5.01567425,3512.5,3512.4,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735125956555,5.01567425,3512.5,3512.4,41.08494]
["bitfinex-derivatives","ETHF0:USTF0",1735125956861,0.2849,3512.9,3512.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735125957054,0.2849,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125958166,0.2849,3512.9,3512.8,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735125958459,0.2849,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125962865,0.2849,3512.9,3512.8,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735125964663,0.2849,3513.0,3512.8,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735125966264,0.2849,3513.0,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125966557,0.2849,3513.0,3512.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735125968667,3.30179267,3513.2,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125968864,0.28489,3513.0,3512.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735125969266,0.28489,3513.0,3512.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735125969959,3.30179267,3513.2,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125970163,0.28489,3513.0,3512.9,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735125970570,0.28488,3513.1,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735125970772,0.28488,3513.1,3512.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735125970964,0.28488,3513.1,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125971167,0.28489,3513.0,3512.9,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735125971966,3.30179267,3513.1,3513.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735125972172,8.49055083,3514.0,3512.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1735125972365,8.49055083,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735125972563,8.49055083,3514.0,3513.9,41.08482]
["bitfinex-derivatives","ETHF0:USTF0",1735125973674,0.7476,3514.0,3513.9,41.08482]
["bitfinex-derivatives","ETHF0:USTF0",1735125976369,0.7391,3514.2,3513.9,41.08482]
["bitfinex-derivatives","ETHF0:USTF0",1735125976574,0.7391,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735125976975,0.7391,3514.2,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125977167,0.7391,3514.2,3513.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735125977168,0.28481,3514.1,3513.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735125977364,0.7391,3514.2,3513.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735125977567,0.7391,3514.2,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735125977568,0.2848,3514.1,3513.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735125977969,0.7391,3514.2,3513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125978169,0.28482,3513.9,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735125978369,0.7479,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735125978575,1.03272,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735125978778,0.7479,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735125980276,0.7479,3513.8,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125980472,0.7479,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735125980677,1.03273,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735125981877,0.7479,3513.8,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125982179,0.28483,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125983076,0.7479,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735125983275,0.7479,3513.8,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125983276,2.20122339,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735125983970,0.28482,3513.9,3513.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735125984175,2.48603339,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735125984377,0.28481,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735125984879,0.7786,3514.3,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735125985181,0.2848,3514.2,3514.1,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735125985788,0.7786,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735125986074,2.20122339,3514.4,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735125986986,2.20122339,3514.4,3514.3,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735125987480,0.28472,3515.1,3514.3,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735125987481,0.28477,3514.5,3514.3,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735125987681,0.28478,3514.4,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125987883,0.28477,3514.5,3514.3,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735125988181,3.2078,3514.8,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125988581,2.20122339,3515.1,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125988783,0.28474,3514.9,3514.8,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735125988978,2.20122339,3514.9,3514.8,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735125989887,2.48596339,3514.9,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735125990080,2.20122339,3514.9,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125990383,0.28474,3514.9,3514.7,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735125991687,0.28474,3514.9,3514.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735125992986,0.28475,3514.8,3514.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1735125993186,4.0098,3515.2,3514.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735125993497,0.28475,3514.7,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735125993782,0.71189,3514.7,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735125993977,0.71191,3514.6,3513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735125994287,0.28481,3514.0,3513.8,44.29262]
["bitfinex-derivatives","ETHF0:USTF0",1735125994689,0.2848,3514.1,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735125995487,0.2848,3514.1,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735125996085,3.2078,3514.2,3513.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735125996281,0.28482,3513.8,3513.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1735125996683,0.28482,3513.8,3513.7,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735125998784,0.28482,3513.8,3513.7,41.87443]
["bitfinex-derivatives","ETHF0:USTF0",1735125998984,0.28482,3513.8,3513.7,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735126002594,0.28482,3513.8,3513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126004998,1.05512,3513.8,3513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126007098,0.28485,3513.5,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126007601,0.28485,3513.5,3513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126008593,0.28485,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126008796,2.48607339,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126010303,0.28485,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126010697,1.09815,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126011302,0.28485,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126011698,2.48607339,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126013194,0.28485,3513.5,3513.4,45.03416]
["bitfinex-derivatives","ETHF0:USTF0",1735126013703,0.28485,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126017402,2.48607339,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126017999,2.48607339,3513.5,3513.4,45.03416]
["bitfinex-derivatives","ETHF0:USTF0",1735126018200,2.48607339,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126018607,0.28485,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126020101,0.28485,3513.5,3513.4,45.03416]
["bitfinex-derivatives","ETHF0:USTF0",1735126021312,0.28485,3513.5,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126021609,0.28485,3513.5,3513.4,45.03416]
["bitfinex-derivatives","ETHF0:USTF0",1735126021610,2.49187302,3513.5,3513.4,45.03416]
["bitfinex-derivatives","ETHF0:USTF0",1735126022106,2.20702302,3513.5,3513.4,45.03416]
["bitfinex-derivatives","ETHF0:USTF0",1735126024613,0.28483,3513.7,3513.4,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1735126024804,0.28483,3513.7,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126025511,2.20702302,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126025810,2.49184302,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126026403,0.28482,3513.8,3513.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126027806,0.28482,3513.9,3513.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126028105,2.20702302,3514.0,3513.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735126028303,2.49183302,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126029711,2.20702302,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126031119,2.49183302,3514.0,3513.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126032023,2.49182302,3514.1,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126032320,2.20702302,3514.1,3514.0,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126034327,2.20702302,3514.3,3513.6,3.91989]
["bitfinex-derivatives","ETHF0:USTF0",1735126034527,2.20702302,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126035621,2.20702302,3514.4,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126035927,2.20702302,3514.4,3514.3,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1735126036124,0.28478,3514.3,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126036326,0.71202,3514.1,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126036528,0.28484,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126036726,1.49103,3514.0,3513.2,8.94148098]
["bitfinex-derivatives","ETHF0:USTF0",1735126036727,0.28485,3513.5,3513.2,9.22635098]
["bitfinex-derivatives","ETHF0:USTF0",1735126037031,0.71205,3513.9,3513.2,6.97872806]
["bitfinex-derivatives","ETHF0:USTF0",1735126037327,0.28486,3513.3,3513.2,6.97872806]
["bitfinex-derivatives","ETHF0:USTF0",1735126037930,0.28486,3513.4,3513.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126038333,3.59881518,3513.4,3513.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126038631,3.31395518,3513.4,3513.3,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126039229,3.31395518,3513.4,3513.3,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735126039632,4.39878129,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126039633,2.21148763,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126040837,3.31395518,3513.8,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126040838,3.74129669,3513.7,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126042129,3.31395518,3513.7,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126043940,3.59878518,3513.7,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126044341,0.28485,3513.5,3513.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126044736,0.7725,3513.6,3513.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126044935,0.7725,3513.6,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126044936,1.05734,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126045843,4.80002561,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126046244,4.51518561,3513.6,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126046442,0.28486,3513.4,3513.3,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735126046841,0.28485,3513.5,3513.4,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126047533,4.08784789,3513.6,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126047746,4.37268789,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126049439,4.80005689,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126050646,4.51521689,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126051038,4.08784789,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126052035,3.31534789,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126052444,2.21110626,3513.6,3513.5,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126053447,2.21110626,3513.6,3513.5,3.49265]
["bitfinex-derivatives","ETHF0:USTF0",1735126053846,2.21110626,3513.7,3513.6,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126054046,2.21110626,3513.7,3513.6,41.80424]
["bitfinex-derivatives","ETHF0:USTF0",1735126055347,2.21110626,3514.2,3513.6,46.03834452]
["bitfinex-derivatives","ETHF0:USTF0",1735126055547,2.21110626,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126058845,3.60013789,3514.3,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126058846,3.60013789,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126060455,4.02742055,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126060759,3.74263055,3514.3,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126061047,0.28479,3514.2,3514.1,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126061359,4.02741055,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126061943,3.60012789,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126062756,3.31534789,3514.3,3514.2,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126064763,3.60012789,3514.4,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126065058,3.60012789,3514.4,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126065762,0.71204937,3514.4,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126066060,0.28479,3514.3,3514.2,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126066557,0.28478,3514.4,3514.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126066757,5.90350129,3514.5,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126066964,0.28483,3513.8,3513.6,45.55970516]
["bitfinex-derivatives","ETHF0:USTF0",1735126067163,1.6786,3513.7,3513.6,45.55970516]
["bitfinex-derivatives","ETHF0:USTF0",1735126068061,4.39878129,3514.5,3513.6,45.27487516]
["bitfinex-derivatives","ETHF0:USTF0",1735126068267,6.30154132,3514.7,3514.1,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126068268,5.50594132,3514.2,3514.1,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126068465,5.50594132,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126068960,5.79073132,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126069660,0.71208321,3514.2,3514.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126069861,0.71208321,3514.2,3514.1,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126070264,0.42729321,3514.2,3514.1,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126070864,0.42729321,3514.2,3514.1,5.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126071060,4.84947995,3514.2,3514.1,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735126071256,3.57447995,3514.2,3514.1,46.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735126071459,5.50594132,3514.4,3514.3,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126071660,5.50594132,3514.4,3514.3,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1735126071868,5.23114132,3514.4,3514.3,8.49257]
["bitfinex-derivatives","ETHF0:USTF0",1735126072262,3.30955132,3514.4,3514.3,49.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735126072460,2.88505132,3514.4,3514.3,49.29257]
["bitfinex-derivatives","ETHF0:USTF0",1735126072661,2.21117244,3515.0,3514.4,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735126072965,2.21117244,3515.0,3514.9,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1735126073169,2.21117244,3515.0,3514.9,6.76234]
["bitfinex-derivatives","ETHF0:USTF0",1735126073767,2.21117244,3515.0,3514.9,47.56234]
["bitfinex-derivatives","ETHF0:USTF0",1735126074465,3.05897244,3515.7,3515.0,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735126074765,3.05897244,3515.7,3515.6,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1735126075467,3.05897244,3515.7,3515.6,44.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735126075869,0.8478,3515.7,3515.6,44.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735126079475,0.7904,3516.0,3515.9,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126081071,0.7676,3516.2,3515.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126081270,0.7676,3516.2,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126082269,0.7676,3516.2,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126082270,1.5639,3516.2,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126082469,1.5639,3516.2,3515.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126082673,0.28464,3516.0,3515.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126082869,0.28463,3516.1,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126083174,0.7894,3515.9,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126083365,0.7894,3515.9,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126083366,0.28465,3515.8,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126084173,3.9972,3515.9,3514.8,4.46974732]
["bitfinex-derivatives","ETHF0:USTF0",1735126084373,3.2078,3515.5,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126084570,2.0944,3515.4,3514.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126084770,2.0944,3515.4,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126084970,0.28471,3515.1,3514.8,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735126085175,0.28471,3515.1,3514.9,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735126085372,2.0944,3515.4,3514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126085573,0.28474,3514.7,3514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126086072,4.028,3515.0,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126086280,0.28476,3514.4,3514.2,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126086470,1.10497,3514.3,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126086674,1.10497,3514.3,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126086979,0.8202,3514.3,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126087277,0.28479,3514.0,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126087483,0.8202,3514.3,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126087884,0.28481,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126088082,0.28483,3513.6,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126088279,3.2078,3514.1,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126088280,0.7796,3513.5,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126088482,0.7796,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126088483,1.06444,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126088678,0.7796,3513.5,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126089276,0.7796,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126089476,0.7796,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126089674,0.7796,3513.5,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126089874,0.7796,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126090077,0.7796,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126090280,0.7796,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126091387,1.06444,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126091585,1.87524,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126092384,1.5904,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126092688,1.87524,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126093389,1.5904,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126094190,1.5904,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126094393,1.87524,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126095391,1.5904,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126095587,1.5904,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126095786,1.5904,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126095989,1.5904,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126096591,1.87524,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126097293,0.28484,3513.4,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126098094,1.5904,3513.5,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126098294,1.87524,3513.5,3513.3,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126098592,1.5904,3513.5,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126098793,0.8242,3513.4,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126098997,0.28486,3513.2,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126099296,0.28486,3513.2,3513.0,41.08487]
["bitfinex-derivatives","ETHF0:USTF0",1735126099493,0.28487,3513.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126107692,1.87524,3513.5,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126107891,1.87524,3513.5,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126108200,1.5904,3513.5,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126109493,1.87523,3513.5,3513.4,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126110599,1.5904,3513.5,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126110796,0.28485,3513.4,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126111605,0.28486,3513.3,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126112100,0.28485,3513.4,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126112497,0.28485,3513.4,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126112706,0.28485,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126115901,0.8149,3513.4,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126116100,0.8149,3513.4,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126116101,1.09975,3513.4,3513.3,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126120503,0.28486,3513.3,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126121106,0.28487,3513.2,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126121514,0.28486,3513.3,3513.2,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126122211,0.8149,3513.4,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126122212,0.28487,3513.2,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126123610,0.28486,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126125212,0.5588743,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126125819,0.28488,3513.1,3513.0,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126126313,0.5588943,3513.1,3513.0,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126126918,0.28488,3513.0,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126127215,0.28492,3512.6,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126127517,0.2740143,3513.0,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126127518,0.28491,3512.7,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126127716,0.8186,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126128315,1.0926143,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126130020,1.3775043,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126130218,1.0926143,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126130619,1.3775043,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126131318,1.0926143,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126134124,3.30378674,3512.9,3512.8,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126134623,2.48518674,3512.9,3512.8,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735126138631,2.77007674,3512.9,3512.8,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735126138923,2.48518674,3512.9,3512.8,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735126139924,2.77007674,3512.9,3512.8,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735126140115,2.48518674,3512.9,3512.8,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735126144629,0.2740143,3512.9,3512.8,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735126147031,2.48993586,3512.9,3512.8,7.96243732]
["bitfinex-derivatives","ETHF0:USTF0",1735126151930,0.2740143,3512.9,3512.8,7.96243732]
["bitfinex-derivatives","ETHF0:USTF0",1735126152631,3.31675867,3513.0,3512.9,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126152830,1.39353867,3513.0,3512.9,5.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126153031,8.67e-06,3513.0,3512.9,5.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126153336,4.38846936,3513.2,3513.1,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126153337,2.81547803,3513.2,3513.1,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126153529,2.21678184,3513.6,3513.0,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735126153730,2.21678184,3513.6,3513.5,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1735126153930,2.21678184,3513.6,3513.5,44.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735126154932,5.49758519,3514.1,3513.5,53.51962]
["bitfinex-derivatives","ETHF0:USTF0",1735126154933,4.8551552,3514.1,3513.5,53.51962]
["bitfinex-derivatives","ETHF0:USTF0",1735126155133,4.74e-06,3514.1,3514.0,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735126155333,4.8551552,3514.6,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126155532,4.8551552,3514.6,3514.5,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1735126156033,7.40843614,3515.0,3514.5,3.49256]
["bitfinex-derivatives","ETHF0:USTF0",1735126156336,7.40843614,3515.0,3514.9,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126156540,0.7923,3515.0,3514.9,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126156736,0.7923,3515.0,3514.9,3.49253]
["bitfinex-derivatives","ETHF0:USTF0",1735126156937,1.242,3516.2,3515.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126157131,2.4251,3515.8,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126157538,1.6123,3515.8,3515.7,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1735126158037,1.6123,3515.8,3515.7,44.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735126158338,0.7923,3515.8,3515.7,44.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735126159133,0.8084,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126159338,1.6526,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126160435,1.242,3517.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126160436,0.28454,3517.2,3516.8,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735126160636,1.86264,3517.1,3516.8,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735126161234,1.5781,3517.1,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126161434,1.5781,3517.1,3516.9,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735126161836,0.8135,3517.0,3516.9,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735126162642,0.8135,3517.0,3516.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735126162837,0.28456,3516.9,3516.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735126163038,1.09805,3517.0,3516.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735126164342,1.09805,3517.0,3516.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735126164543,0.8135,3517.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126164744,0.8135,3517.0,3516.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735126164939,1.09806,3517.0,3516.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735126165442,0.8135,3517.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126165645,0.8135,3517.0,3516.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735126165646,0.28456,3516.9,3516.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735126165841,1.09805,3517.0,3516.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735126166047,1.09805,3517.0,3516.7,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735126166745,0.8135,3517.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126166940,0.28456,3516.9,3516.6,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735126168648,0.28457,3516.7,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126169346,0.8135,3517.0,3516.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126169347,0.28457,3516.8,3516.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126170445,0.28457,3516.8,3516.6,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735126173848,0.8135,3517.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126174148,0.28461,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126176753,0.28461,3516.2,3516.1,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1735126177551,0.28461,3516.3,3516.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126177847,0.28461,3516.3,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126178051,1.6163,3516.2,3516.1,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1735126179349,0.8341,3516.2,3516.1,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1735126180355,0.8341,3516.2,3516.1,44.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735126181253,1.6351,3516.2,3516.1,44.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735126181456,2.4752,3516.2,3516.1,44.29242]
["bitfinex-derivatives","ETHF0:USTF0",1735126181757,2.75982,3516.2,3516.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126182157,2.75982,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126182355,2.4752,3516.2,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126182551,0.28463,3516.0,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126183147,0.28463,3516.0,3515.9,41.08463]
["bitfinex-derivatives","ETHF0:USTF0",1735126184762,0.28463,3516.1,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126185250,2.4752,3516.2,3515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126185448,3.2078,3516.7,3515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126185651,0.2846,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126186161,0.7738,3516.6,3515.9,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735126186360,1.05839,3516.6,3516.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126186659,0.28459,3516.6,3516.5,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126187061,0.28458,3516.6,3516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126187361,3.2078,3516.7,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126187659,0.28463,3516.1,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126188565,0.28463,3516.1,3516.0,41.08463]
["bitfinex-derivatives","ETHF0:USTF0",1735126189061,0.28462,3516.2,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126193654,3.91926,3516.7,3516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126193655,0.28461,3516.4,3516.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126195567,0.34399519,3516.4,3516.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126195759,0.34399519,3516.4,3516.3,0.28197269]
["bitfinex-derivatives","ETHF0:USTF0",1735126196160,0.05938519,3516.4,3516.3,0.28197269]
["bitfinex-derivatives","ETHF0:USTF0",1735126196361,0.34398519,3516.4,3516.3,0.28197269]
["bitfinex-derivatives","ETHF0:USTF0",1735126196864,0.05938519,3516.4,3516.3,0.28197269]
["bitfinex-derivatives","ETHF0:USTF0",1735126198266,0.34398519,3516.4,3516.3,0.28197269]
["bitfinex-derivatives","ETHF0:USTF0",1735126198466,0.28461,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126198662,0.05938519,3516.4,3516.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1735126198860,0.34398519,3516.4,3516.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126200366,0.05938519,3516.4,3516.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126200665,0.34398519,3516.4,3516.3,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126201368,0.05938519,3516.4,3516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126201668,0.28462,3516.2,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126201962,1.6719,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126202466,2.01589519,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126202656,0.28462,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126203162,2.01589519,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126205170,1.73128519,3516.3,3516.1,4.46209636]
["bitfinex-derivatives","ETHF0:USTF0",1735126205363,0.34399519,3516.2,3516.1,4.74671636]
["bitfinex-derivatives","ETHF0:USTF0",1735126206574,0.34399519,3516.2,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126206870,0.28462,3516.1,3516.0,45.54672636]
["bitfinex-derivatives","ETHF0:USTF0",1735126207265,0.34400519,3516.2,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126207669,0.05938519,3516.2,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126208671,0.05938519,3516.2,3516.1,4.74671636]
["bitfinex-derivatives","ETHF0:USTF0",1735126209567,0.05938519,3516.2,3516.1,7.95451636]
["bitfinex-derivatives","ETHF0:USTF0",1735126209772,0.05938519,3516.2,3516.1,15.20659474]
["bitfinex-derivatives","ETHF0:USTF0",1735126211576,0.05938519,3516.2,3516.1,17.45935613]
["bitfinex-derivatives","ETHF0:USTF0",1735126213776,0.34399519,3516.2,3516.1,13.96693613]
["bitfinex-derivatives","ETHF0:USTF0",1735126214077,0.34399519,3516.2,3516.1,4.47527363]
["bitfinex-derivatives","ETHF0:USTF0",1735126215176,0.34399519,3516.2,3516.1,4.75989363]
["bitfinex-derivatives","ETHF0:USTF0",1735126215478,0.34399519,3516.2,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126215479,0.28462,3516.1,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126215673,1.92882,3516.1,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126215878,1.6442,3516.1,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126216573,1.70358519,3516.1,3516.0,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126216771,1.70358519,3516.1,3516.0,12.00770246]
["bitfinex-derivatives","ETHF0:USTF0",1735126216972,0.05938519,3516.1,3516.0,12.00770246]
["bitfinex-derivatives","ETHF0:USTF0",1735126217676,0.05938519,3516.1,3516.0,52.80770246]
["bitfinex-derivatives","ETHF0:USTF0",1735126217875,0.05938519,3516.1,3516.0,46.09479202]
["bitfinex-derivatives","ETHF0:USTF0",1735126219477,0.05938519,3516.1,3516.0,45.56111469]
["bitfinex-derivatives","ETHF0:USTF0",1735126220070,0.34400519,3516.1,3516.0,4.47648469]
["bitfinex-derivatives","ETHF0:USTF0",1735126220272,0.28463,3516.0,3515.9,3.33631173]
["bitfinex-derivatives","ETHF0:USTF0",1735126220478,0.28465,3515.8,3515.7,8.6192414]
["bitfinex-derivatives","ETHF0:USTF0",1735126220779,5.05938519,3516.0,3515.3,11.19836178]
["bitfinex-derivatives","ETHF0:USTF0",1735126220979,3.49248,3515.4,3515.3,11.19836178]
["bitfinex-derivatives","ETHF0:USTF0",1735126221279,10.58673757,3515.4,3515.3,7.50746178]
["bitfinex-derivatives","ETHF0:USTF0",1735126221481,10.58673757,3515.4,3515.3,6.04280178]
["bitfinex-derivatives","ETHF0:USTF0",1735126221482,15.64612276,3515.4,3515.3,6.04280178]
["bitfinex-derivatives","ETHF0:USTF0",1735126221780,15.64612276,3515.4,3515.3,5.34631178]
["bitfinex-derivatives","ETHF0:USTF0",1735126222678,10.64612276,3515.4,3515.3,5.34631178]
["bitfinex-derivatives","ETHF0:USTF0",1735126222880,0.28473,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126223176,3.2078,3514.8,3514.7,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126223779,3.26718519,3514.8,3513.3,8.7250853]
["bitfinex-derivatives","ETHF0:USTF0",1735126224074,0.28474,3514.6,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126224278,0.28476,3514.4,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126224676,0.05938519,3514.3,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126225676,3.32342495,3514.5,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126226684,3.32342495,3514.5,3513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126226982,0.28478,3514.2,3514.0,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126227373,0.28478,3514.2,3513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126227374,3.2078,3514.8,3514.1,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1735126227579,0.28476,3514.4,3514.1,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1735126227986,0.28477,3514.3,3514.1,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1735126229983,6.53122495,3514.8,3514.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735126230188,0.28478,3514.2,3514.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735126230488,0.28476,3514.4,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126230687,6.53122495,3514.8,3514.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735126230984,6.81595495,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126231286,3.49253,3514.8,3514.7,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1735126231489,3.49253,3514.8,3514.7,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1735126232187,3.49253,3514.8,3514.7,41.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735126232487,3.2078,3514.8,3514.7,41.92494]
["bitfinex-derivatives","ETHF0:USTF0",1735126232789,1.80523326,3515.1,3515.0,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735126233082,3.31163264,3515.3,3515.2,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126233382,5.53904158,3515.7,3515.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126233592,5.53904158,3515.7,3515.6,3.49246]
["bitfinex-derivatives","ETHF0:USTF0",1735126233988,5.53904158,3515.7,3515.6,44.29246]
["bitfinex-derivatives","ETHF0:USTF0",1735126234988,1.2051,3516.4,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126235690,0.28461,3516.3,3516.1,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126235986,0.9205,3516.4,3515.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126236186,3.91937,3516.1,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126236581,0.28468,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126236780,3.2078,3516.1,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126236986,0.28469,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126237795,0.28472,3514.9,3514.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735126238187,4.0424,3515.5,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126238389,0.28475,3514.6,3514.4,41.08476]
["bitfinex-derivatives","ETHF0:USTF0",1735126238889,0.28474,3514.7,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126239589,1.10233,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126239791,0.28475,3514.6,3514.4,41.08476]
["bitfinex-derivatives","ETHF0:USTF0",1735126241495,0.28475,3514.6,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126241694,0.28474,3514.7,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126242093,0.8176,3514.8,3514.4,41.08476]
["bitfinex-derivatives","ETHF0:USTF0",1735126242094,0.28475,3514.6,3514.4,41.08476]
["bitfinex-derivatives","ETHF0:USTF0",1735126242892,0.28475,3514.5,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126244590,0.8176,3514.8,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126244790,0.28478,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126245190,0.28478,3514.2,3514.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126246798,0.28478,3514.2,3514.1,44.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735126247094,0.28478,3514.2,3514.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126251195,0.28478,3514.2,3514.1,44.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735126251700,0.28478,3514.2,3514.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126251996,0.28478,3514.2,3514.1,44.29258]
["bitfinex-derivatives","ETHF0:USTF0",1735126252203,0.28478,3514.2,3514.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126252691,0.28478,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126253398,0.28478,3514.2,3514.1,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1735126253799,0.28478,3514.2,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126253996,0.8176,3514.8,3514.7,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126254206,5.53904158,3515.4,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126254404,5.53904158,3515.4,3515.3,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126254602,5.53904158,3515.4,3515.3,41.08469]
["bitfinex-derivatives","ETHF0:USTF0",1735126255300,5.53904158,3515.4,3515.3,44.29249]
["bitfinex-derivatives","ETHF0:USTF0",1735126255500,0.28464,3515.9,3515.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126255699,0.28464,3516.0,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126256601,0.28464,3515.9,3515.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735126256902,0.28464,3515.9,3515.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126257996,0.8036,3516.1,3515.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735126258396,0.28463,3516.0,3515.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126258598,0.28463,3516.0,3515.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735126258795,0.8036,3516.1,3515.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735126258997,0.28466,3515.7,3515.5,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126259302,0.28463,3516.0,3515.5,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126259602,0.28465,3515.8,3515.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126260602,0.28464,3515.9,3515.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126260804,0.28465,3515.8,3515.7,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126261395,0.28465,3515.8,3515.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735126261606,0.28465,3515.8,3515.6,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126261899,0.8036,3516.1,3515.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735126262105,0.8036,3516.1,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126262106,0.28464,3515.9,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126262406,0.28465,3515.8,3515.7,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126263001,0.8036,3516.1,3515.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735126263198,0.2847,3515.2,3515.0,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1735126263406,0.2847,3515.2,3514.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1735126263407,0.28474,3514.8,3514.6,3.55456]
["bitfinex-derivatives","ETHF0:USTF0",1735126263911,0.28472,3514.9,3514.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126264413,0.28472,3514.9,3514.8,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126265106,0.28472,3514.9,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126265307,3.9748,3515.1,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126265514,0.28473,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126265810,0.28472,3514.9,3514.7,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126268111,3.9748,3515.1,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126268500,0.28476,3514.4,3514.3,3.49257]
["bitfinex-derivatives","ETHF0:USTF0",1735126268707,4.68657,3515.1,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126268906,0.28476,3514.5,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126269103,0.28475,3514.6,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126269510,0.28475,3514.5,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126270614,0.32354258,3514.5,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126271417,0.03879258,3514.5,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126272711,0.03879258,3514.5,3514.2,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1735126272919,0.28477,3514.3,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126273108,0.03879258,3514.5,3514.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1735126273317,0.03879258,3514.5,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126273318,0.28477,3514.3,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126273616,0.03879258,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126274118,0.32357258,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126275224,0.32357258,3514.2,3514.0,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735126275416,0.32357258,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126277120,0.03879258,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126277620,0.03879258,3514.2,3514.0,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735126277917,0.32357258,3514.2,3514.0,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735126278113,0.32357258,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126278512,0.03879258,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126278921,0.32357258,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126281715,0.28478,3514.1,3514.0,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735126282622,0.32357258,3514.1,3514.0,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1735126283419,0.71199,3514.0,3512.7,12.10843467]
["bitfinex-derivatives","ETHF0:USTF0",1735126283625,0.28486,3513.2,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126283812,0.03879258,3513.5,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126284017,0.28487,3513.1,3513.0,41.08487]
["bitfinex-derivatives","ETHF0:USTF0",1735126284522,0.7721,3513.4,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126284819,0.28487,3513.1,3513.0,41.08487]
["bitfinex-derivatives","ETHF0:USTF0",1735126285219,0.28487,3513.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126285616,0.28486,3513.2,3513.1,0.24607742]
["bitfinex-derivatives","ETHF0:USTF0",1735126286617,2.21572572,3513.6,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126286618,0.28483,3513.6,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126286820,2.21572572,3513.7,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126287016,0.28484,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126288618,3.70125572,3513.8,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126288815,2.98922572,3513.8,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126289016,0.28487,3513.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126289222,0.28488,3513.0,3512.9,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126289423,0.28487,3513.1,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126289627,0.28487,3513.1,3513.0,41.08487]
["bitfinex-derivatives","ETHF0:USTF0",1735126290421,0.28485,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126290625,2.21572572,3513.7,3513.6,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126291425,3.2078,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126291627,3.2078,3513.9,3513.8,41.08481]
["bitfinex-derivatives","ETHF0:USTF0",1735126291923,3.4926,3513.9,3513.8,41.08481]
["bitfinex-derivatives","ETHF0:USTF0",1735126292325,3.2078,3513.9,3513.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735126292525,0.28483,3513.6,3513.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735126292720,0.28482,3513.7,3513.5,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126292925,0.28482,3513.7,3513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126294225,0.28483,3513.5,3513.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735126294625,0.28483,3513.5,3513.4,41.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735126295428,0.28483,3513.5,3513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126297925,5.42352572,3513.9,3513.6,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126298125,5.70832572,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126298434,5.42352572,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126298932,3.2078,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126299431,3.4926,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126299630,3.2078,3513.9,3513.8,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126299827,3.26240572,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126300235,0.28479,3514.1,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126300435,0.7619,3514.2,3513.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735126300623,1.04668,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126301330,2.21572572,3514.5,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126302033,2.21572572,3514.6,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126303528,0.28474,3514.7,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126303933,0.28474,3514.7,3514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126304134,0.28474,3514.7,3514.6,41.08474]
["bitfinex-derivatives","ETHF0:USTF0",1735126304538,0.28474,3514.8,3514.6,41.08474]
["bitfinex-derivatives","ETHF0:USTF0",1735126304730,0.28474,3514.7,3514.6,41.08474]
["bitfinex-derivatives","ETHF0:USTF0",1735126305933,0.28474,3514.7,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126306132,5.42352572,3515.0,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126306435,0.28474,3514.6,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126306636,0.28474,3514.6,3514.4,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126306838,0.28474,3514.6,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126308440,2.21572572,3514.9,3514.5,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126308647,0.28474,3514.7,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126309337,2.21572572,3514.9,3514.2,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735126309529,0.28477,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126310032,3.91967,3514.6,3513.9,41.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735126310338,0.28479,3514.0,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126310736,0.28479,3514.0,3513.9,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735126311137,0.28478,3514.1,3513.9,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735126311333,0.28478,3514.1,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126311537,2.21572572,3514.3,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126311738,0.28478,3514.1,3514.0,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126312138,0.28478,3514.1,3513.9,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735126312731,0.28478,3514.1,3514.0,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126317343,0.28478,3514.0,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126317544,0.28478,3514.0,3513.9,41.08479]
["bitfinex-derivatives","ETHF0:USTF0",1735126317940,0.28482,3513.6,3513.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735126318144,3.44972572,3514.3,3513.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735126318638,2.21572572,3514.3,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126319246,4.42213981,3514.3,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126320543,2.21995075,3514.6,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126320746,2.21995075,3514.6,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126321343,2.21995075,3514.6,3514.5,41.08474]
["bitfinex-derivatives","ETHF0:USTF0",1735126321842,2.50469075,3514.6,3514.5,41.08474]
["bitfinex-derivatives","ETHF0:USTF0",1735126322042,0.28474,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126322948,0.28474,3514.6,3514.2,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1735126322949,0.28476,3514.3,3514.2,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1735126323144,0.28476,3514.3,3514.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735126323353,0.28477,3514.2,3514.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1735126323550,0.28477,3514.2,3514.1,41.87008]
["bitfinex-derivatives","ETHF0:USTF0",1735126324345,0.28477,3514.2,3514.1,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735126324545,0.28477,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126325639,0.28477,3514.2,3514.1,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735126325840,2.21995075,3514.4,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126326053,2.21995075,3514.4,3514.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126326445,2.21995075,3514.4,3514.3,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1735126327649,2.50470075,3514.5,3514.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126328450,0.28477,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126329043,2.21995075,3514.5,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126329044,2.21995075,3514.5,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126329248,0.28477,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126329449,0.28477,3514.2,3514.1,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735126329850,0.28477,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126331956,1.11247,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126334059,0.8277,3514.2,3513.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1735126334254,0.71195,3514.1,3513.5,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1735126334458,0.28481,3513.7,3513.6,41.08481]
["bitfinex-derivatives","ETHF0:USTF0",1735126335657,0.32360258,3513.7,3513.6,41.08481]
["bitfinex-derivatives","ETHF0:USTF0",1735126335962,0.03879258,3513.7,3513.6,41.08481]
["bitfinex-derivatives","ETHF0:USTF0",1735126336157,0.32360258,3513.7,3513.6,41.08481]
["bitfinex-derivatives","ETHF0:USTF0",1735126336558,0.32360258,3513.7,3513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126336753,0.28482,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126337158,0.28482,3513.6,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126337465,0.32361258,3513.6,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126337662,0.03879258,3513.6,3513.5,41.08482]
["bitfinex-derivatives","ETHF0:USTF0",1735126337964,0.32361258,3513.6,3513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126338764,0.28483,3513.4,3513.3,2.59174]
["bitfinex-derivatives","ETHF0:USTF0",1735126338960,0.28485,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126339556,3.24659258,3513.2,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126339757,1.12096,3513.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126340166,0.8361,3513.1,3512.7,8.2333202]
["bitfinex-derivatives","ETHF0:USTF0",1735126340367,0.28487,3513.0,3512.7,8.5182102]
["bitfinex-derivatives","ETHF0:USTF0",1735126340569,0.32367258,3512.9,3512.7,49.3182102]
["bitfinex-derivatives","ETHF0:USTF0",1735126340865,0.32367258,3512.9,3512.7,42.62339]
["bitfinex-derivatives","ETHF0:USTF0",1735126341164,0.03879258,3512.9,3512.7,42.3385]
["bitfinex-derivatives","ETHF0:USTF0",1735126341466,0.03879258,3512.9,3512.8,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126341655,3.32992613,3513.2,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126341862,4.42213981,3513.4,3512.8,12.18983]
["bitfinex-derivatives","ETHF0:USTF0",1735126342163,3.32589887,3513.4,3513.3,44.29264]
["bitfinex-derivatives","ETHF0:USTF0",1735126343363,2.21683307,3514.0,3513.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126343667,2.50162307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126343867,2.21683307,3514.0,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126344069,0.28479,3513.9,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126345069,2.21683307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126345367,2.50161307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126345764,2.21683307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126346170,2.50161307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126346371,2.21683307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126346572,2.50161307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126347276,2.21683307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126347571,2.50161307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126348173,2.50161307,3514.0,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126348577,2.21683307,3514.0,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126348870,2.50162307,3514.0,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126349073,2.50162307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126349277,2.50162307,3514.0,3513.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1735126349972,2.21683307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126350874,2.50161307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126351977,2.21683307,3514.0,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126352279,0.2848,3513.9,3513.7,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735126352479,3.28922307,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126352880,1.07239,3514.0,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126354579,8.74684158,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126354879,0.28475,3514.4,3514.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126355473,0.28475,3514.4,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126355676,0.71200262,3514.4,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126355872,0.42725262,3514.4,3514.3,41.08476]
["bitfinex-derivatives","ETHF0:USTF0",1735126356572,0.42725262,3514.4,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126356773,0.2848,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126356977,0.2848,3513.8,3513.7,7.6789028]
["bitfinex-derivatives","ETHF0:USTF0",1735126358280,0.71213857,3513.8,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126359877,5.42733857,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126360174,0.28485,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126360369,0.28485,3513.2,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126360576,0.28486,3513.1,3513.0,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126360775,0.28488,3512.8,3512.7,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126360980,0.28488,3512.8,3512.7,45.2711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126362683,0.28488,3512.9,3512.7,41.08489]
["bitfinex-derivatives","ETHF0:USTF0",1735126362984,3.09358337,3513.0,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126363184,2.22218337,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126363887,0.28486,3513.2,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126364683,0.28486,3513.2,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126364984,0.28486,3513.2,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126365486,2.22218337,3513.3,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126365687,0.28488,3512.9,3512.7,41.08488]
["bitfinex-derivatives","ETHF0:USTF0",1735126365881,0.28488,3512.8,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126366788,0.28488,3512.8,3512.7,41.08489]
["bitfinex-derivatives","ETHF0:USTF0",1735126366986,0.28488,3512.9,3512.7,41.08488]
["bitfinex-derivatives","ETHF0:USTF0",1735126367384,0.28488,3512.8,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126368590,0.8659,3513.0,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126368985,2.22218337,3513.1,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126370081,0.28485,3513.2,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126370887,0.28485,3513.2,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126371188,0.28487,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126371383,0.28485,3513.2,3513.1,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126371586,2.22218337,3513.3,3512.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1735126371789,2.50703337,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126371985,2.22218337,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126373294,2.50703337,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126373991,0.28485,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126374287,0.8829,3513.4,3512.9,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735126374490,1.16773,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126375089,0.8829,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126375290,1.16773,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126377989,0.28483,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126378694,0.28483,3513.4,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126378695,0.28484,3513.4,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126378893,0.28484,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126379496,3.41831337,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126380792,3.13348337,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126381195,2.22218337,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126381696,0.28482,3513.6,3513.5,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126382800,0.28483,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126383096,0.28482,3513.6,3513.5,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126384390,0.28482,3513.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126384391,2.22218337,3513.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126384597,0.28484,3513.4,3513.3,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126385193,0.28487,3513.0,3512.9,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126385391,0.9155,3513.3,3512.9,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126385595,5.42998337,3513.4,3512.6,7.6789028]
["bitfinex-derivatives","ETHF0:USTF0",1735126385794,5.42998337,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126386797,5.71482337,3513.4,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126386999,3.49264,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126387499,0.28484,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126388397,0.28485,3513.2,3513.1,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126388599,0.28486,3513.1,3512.6,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1735126388803,0.28488,3512.9,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126389196,0.891,3513.1,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126389393,0.891,3513.1,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126389705,0.28489,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126390000,0.28489,3512.7,3512.2,5.3362028]
["bitfinex-derivatives","ETHF0:USTF0",1735126390001,0.28492,3512.3,3512.2,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126391096,3.2078,3512.5,3512.2,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126391403,0.8847,3512.6,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126391404,1.1696,3512.6,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126391602,0.28491,3512.5,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126391804,4.44006693,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126392296,4.44006693,3512.4,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126392497,4.44006693,3512.4,3511.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1735126392900,0.28493,3512.2,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126393105,0.28493,3512.2,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126393806,0.28493,3512.2,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126394408,2.21911821,3512.3,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126394602,2.21911821,3512.3,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126395914,2.21911821,3512.6,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126396821,2.21911821,3512.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126396822,0.28492,3512.3,3512.1,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735126397212,0.8717,3512.5,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126397618,0.28493,3512.3,3512.1,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1735126398010,0.28493,3512.2,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126398710,1.23,3512.4,3511.9,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126398911,3.2078,3512.0,3511.4,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126399116,0.28499,3511.5,3511.4,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126399315,0.28497,3511.7,3511.4,4.7560928]
["bitfinex-derivatives","ETHF0:USTF0",1735126399516,0.28498,3511.6,3511.4,4.7560928]
["bitfinex-derivatives","ETHF0:USTF0",1735126399821,0.28498,3511.7,3511.4,4.7560928]
["bitfinex-derivatives","ETHF0:USTF0",1735126400318,0.8709,3511.9,3511.3,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735126400518,0.28498,3511.6,3511.4,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126403728,0.28499,3511.5,3511.3,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1735126404021,0.28499,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126404520,0.28499,3511.5,3511.3,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1735126404719,0.285,3511.4,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126404915,0.28499,3511.5,3511.4,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126405115,0.28498,3511.6,3511.4,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126405717,0.28499,3511.5,3511.4,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126406921,0.28498,3511.6,3511.4,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126407221,3.2078,3512.0,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126407816,3.2078,3512.0,3511.9,41.08495]
["bitfinex-derivatives","ETHF0:USTF0",1735126408920,2.21911821,3512.2,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126409315,0.28492,3512.4,3512.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735126409517,2.21911821,3512.7,3512.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735126409816,0.28491,3512.5,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126410025,0.2849,3512.6,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126410219,0.28491,3512.5,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126410522,0.28491,3512.5,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126410721,5.42691821,3512.8,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126410923,2.21911821,3512.8,3512.7,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735126411224,2.25794757,3512.8,3512.7,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735126412323,2.21911821,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126412719,2.21911821,3513.5,3513.4,41.08483]
["bitfinex-derivatives","ETHF0:USTF0",1735126414025,0.8644,3514.1,3513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126414422,3.10141821,3514.2,3513.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1735126414622,2.21911821,3514.2,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126414926,2.21911821,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126415424,2.21911821,3514.4,3514.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126415925,2.21911821,3514.4,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126416122,2.21911821,3514.4,3513.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735126416324,2.21911821,3514.4,3514.2,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126416821,0.8398,3514.6,3513.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735126417027,0.28474,3514.5,3514.1,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1735126417227,3.2078,3514.4,3513.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735126417823,3.2078,3514.4,3514.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126419327,1.12454,3514.6,3514.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126419725,0.28475,3514.5,3514.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126420026,0.28476,3514.3,3514.0,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126420226,0.8398,3514.6,3513.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735126420527,3.2078,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126420730,0.28477,3514.2,3513.9,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126421029,0.28479,3514.0,3513.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735126421222,0.28479,3514.0,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126421416,0.28478,3514.1,3513.8,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1735126422028,0.28479,3514.0,3513.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735126422231,3.2078,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126422533,3.49255,3514.5,3514.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126423126,3.49255,3514.5,3514.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126423127,3.2078,3514.5,3514.3,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126423325,3.49255,3514.5,3514.2,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1735126423931,3.49255,3514.5,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126423932,3.2078,3514.5,3514.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126424123,0.28472,3514.8,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126424634,0.28473,3514.7,3514.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735126424819,0.28473,3514.7,3514.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126425533,0.28473,3514.7,3514.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735126425730,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126426429,0.28473,3514.7,3514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126426629,0.28472,3514.8,3514.6,41.08473]
["bitfinex-derivatives","ETHF0:USTF0",1735126426930,0.28472,3514.8,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126427130,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126427331,0.28472,3514.8,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126427530,0.28472,3514.8,3514.6,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126427726,0.28472,3514.8,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126427925,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126428132,0.28473,3514.7,3514.4,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126428529,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126431433,2.87272,3514.9,3514.6,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126431634,0.28473,3514.8,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126431831,2.588,3514.9,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126432031,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126432227,0.28472,3514.8,3514.6,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126433537,2.588,3514.9,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126433538,0.28473,3514.7,3514.4,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1735126434138,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126434435,0.28473,3514.7,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126434638,0.28472,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126434840,2.588,3514.9,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126435040,0.28473,3514.7,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126435340,0.28472,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126436741,2.588,3514.9,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126436936,0.28472,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126437739,0.28474,3514.6,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126437940,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126438640,0.28473,3514.8,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126438942,0.28473,3514.7,3514.5,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126439837,0.28473,3514.7,3514.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126440039,0.28473,3514.7,3514.6,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1735126440740,0.8333,3514.9,3514.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126440945,0.28472,3514.8,3514.6,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1735126442142,0.8333,3514.9,3514.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126442346,0.28468,3515.3,3514.5,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1735126442647,0.8294,3515.6,3515.5,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1735126443039,2.21911821,3515.9,3515.1,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1735126443241,2.21911821,3515.9,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126443644,2.21911821,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126443843,0.28463,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126444045,3.2078,3516.1,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126444248,0.28469,3515.2,3515.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735126444456,3.2078,3515.3,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126444747,0.28472,3514.9,3514.7,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1735126445245,0.28471,3515.0,3514.8,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735126445647,2.5877,3515.1,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126445848,0.8655,3515.1,3515.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735126446449,0.8655,3515.1,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126446650,0.28471,3515.0,3514.8,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1735126446950,0.8655,3515.1,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126447157,3.2078,3515.3,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126447345,3.2078,3515.3,3515.2,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126447653,0.28467,3515.5,3515.3,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735126449847,0.839,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126450051,0.28468,3515.3,3515.1,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126450742,0.28468,3515.3,3515.2,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126451454,0.839,3515.6,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126451647,0.28469,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126451851,0.28469,3515.2,3515.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1735126453654,0.839,3515.6,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735126453655,0.2847,3515.0,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735126454151,3.2078,3515.4,3514.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735126454549,0.2847,3515.1,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735126456153,0.2847,3515.0,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735126456349,4.0362,3515.4,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735126456350,0.2847,3515.1,3514.9,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1735126457554,2.21911821,3515.3,3515.2,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126459052,0.86031821,3515.3,3515.2,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126459254,3.32232652,3515.4,3515.3,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735126459255,1.96352652,3515.4,3515.3,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735126459453,2.21907837,3515.7,3515.4,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1735126459653,2.21907837,3515.7,3515.6,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126460259,2.21907837,3515.7,3515.6,41.08465]
["bitfinex-derivatives","ETHF0:USTF0",1735126460863,4.44006693,3516.0,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126461063,3.2078,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126462059,3.49241,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126462665,0.28461,3516.1,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126462964,0.28461,3516.1,3515.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126462965,0.28463,3515.9,3515.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126463164,0.8663,3516.0,3515.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126463364,0.28463,3515.9,3515.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126463566,0.8663,3516.0,3515.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126463567,0.28464,3515.8,3515.7,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126464059,0.28467,3515.4,3515.3,41.08468]
["bitfinex-derivatives","ETHF0:USTF0",1735126464260,0.28467,3515.4,3515.3,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735126464658,0.28467,3515.4,3515.2,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126464659,0.8957,3515.7,3515.2,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126464859,0.28468,3515.3,3515.1,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126465062,0.28469,3515.2,3515.1,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126465257,1.13379,3515.2,3515.1,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126465765,0.8491,3515.2,3515.1,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1735126466265,0.8491,3515.2,3515.1,3.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735126466760,0.8957,3515.7,3515.6,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1735126467764,0.8491,3515.9,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126467960,0.8272,3516.0,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126468762,0.8272,3516.0,3515.9,41.08463]
["bitfinex-derivatives","ETHF0:USTF0",1735126469361,1.1192,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126470163,0.8346,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126470666,1.7322,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126470969,2.0168,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126473167,0.28461,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126473365,2.0168,3516.3,3515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126473675,1.7322,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126475178,0.8976,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126476578,0.8976,3516.3,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126476772,1.12391,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126477372,1.16270148,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126478276,0.87809148,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126478977,0.03879148,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126480175,0.03879148,3516.2,3516.1,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1735126481478,0.03879148,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126487885,0.03879148,3516.2,3516.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1735126488079,1.7389,3517.0,3516.1,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735126488383,4.44006693,3517.1,3517.0,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735126488575,4.44006693,3517.1,3517.0,41.08454]
["bitfinex-derivatives","ETHF0:USTF0",1735126488775,4.44006693,3517.1,3517.0,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735126489678,5.33546693,3517.1,3517.0,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735126489981,5.33546693,3517.1,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126489982,0.8954,3517.1,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126490181,0.8858,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126491379,0.8858,3517.0,3516.8,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126491582,0.8858,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126492184,0.8954,3517.1,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126492385,0.8954,3517.1,3517.0,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735126494286,0.8954,3517.1,3516.9,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735126495287,0.8954,3517.1,3516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126495492,0.8954,3517.1,3517.0,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1735126500288,0.8954,3517.1,3516.6,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1735126500492,0.28457,3516.7,3516.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735126500684,1.7263,3516.6,3516.5,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1735126501086,3.2078,3517.0,3516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126501288,4.40924,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126501488,8.84930693,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126501885,8.56476693,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126502092,5.35696693,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126502290,4.44006693,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126502793,0.28454,3517.0,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126503185,1.95264,3517.1,3516.9,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1735126503391,0.28456,3516.8,3516.7,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1735126503994,3.2078,3517.0,3516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126504292,0.28459,3516.4,3516.3,41.08459]
["bitfinex-derivatives","ETHF0:USTF0",1735126504497,3.2078,3516.6,3516.1,4.4711028]
["bitfinex-derivatives","ETHF0:USTF0",1735126504699,3.49241,3516.2,3516.1,3.2721028]
["bitfinex-derivatives","ETHF0:USTF0",1735126505393,3.49241,3516.2,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126505598,0.8784,3516.1,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126506195,1.16302,3516.1,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126507499,0.28462,3516.0,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126508301,0.8784,3516.1,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126508488,0.8784,3516.1,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126508693,1.16302,3516.1,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126509500,1.16302,3516.1,3515.9,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126510196,0.8784,3516.1,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126510404,0.8784,3516.1,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126510697,3.2078,3516.2,3515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126510898,3.2078,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126512502,0.28462,3516.1,3515.9,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126512700,3.2078,3516.2,3515.7,41.5946]
["bitfinex-derivatives","ETHF0:USTF0",1735126512898,3.2078,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126513395,3.2078,3516.2,3515.2,10.7652202]
["bitfinex-derivatives","ETHF0:USTF0",1735126513598,0.28463,3516.0,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126515095,0.28463,3516.0,3515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126515298,0.28463,3516.0,3515.9,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1735126516100,3.2078,3516.2,3515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126516301,3.2078,3515.7,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126516496,1.80456,3515.6,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126516696,0.04110504,3515.5,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126522298,0.32576504,3515.5,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126522505,0.04110504,3515.5,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126525607,0.04110504,3515.5,3515.4,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1735126528406,0.04110504,3515.5,3515.4,4.22457]
["bitfinex-derivatives","ETHF0:USTF0",1735126529808,0.32576504,3515.5,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126530412,0.04110504,3515.5,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126530808,0.81800504,3515.5,3515.4,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1735126532608,0.04110504,3515.5,3515.4,3.49247]
["bitfinex-derivatives","ETHF0:USTF0",1735126533006,3.33644584,3515.9,3515.8,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1735126533202,3.33644584,3515.9,3515.8,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1735126534819,6.29574158,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126534820,0.7567,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126535814,0.7567,3516.3,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126536113,1.0413,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126536316,0.7567,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126540918,4.09314584,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126542015,3.33644584,3516.3,3516.2,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126543814,3.33644584,3516.3,3515.8,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735126543815,4.07564584,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126545621,0.7392,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126546425,5.17926693,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126547124,5.46384693,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126548725,5.17926693,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126549323,5.46384693,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126551929,1.02378,3516.5,3516.4,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126552230,0.2846,3516.4,3516.3,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126553131,4.73947873,3516.4,3516.3,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1735126553630,0.28461,3516.3,3516.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1735126555026,0.28461,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126555626,3.62593871,3516.2,3516.1,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1735126557332,3.34132871,3516.2,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126557532,1.04682,3516.1,3516.0,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1735126557730,0.28463,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126557930,3.49243,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126558429,4.22413,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126560028,8.03650271,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126561033,8.67824422,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126561928,8.67824422,3515.9,3515.8,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1735126562336,8.67824422,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126563337,8.67824422,3515.9,3515.8,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1735126564030,5.47044422,3515.9,3515.8,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1735126564238,8.67824422,3515.9,3515.8,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1735126564532,8.67824422,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126564737,0.28468,3515.4,3515.3,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1735126565038,8.39361422,3515.9,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126565241,0.7589,3515.3,3515.2,41.08469]
["bitfinex-derivatives","ETHF0:USTF0",1735126565933,0.7589,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126566138,1.81488,3515.3,3515.2,41.08469]
["bitfinex-derivatives","ETHF0:USTF0",1735126566340,5.02268,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126567337,9.47679422,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126568039,15.41611422,3515.3,3514.4,6.6948202]
["bitfinex-derivatives","ETHF0:USTF0",1735126568232,15.41611422,3515.3,3514.4,6.9795702]
["bitfinex-derivatives","ETHF0:USTF0",1735126568233,0.28474,3514.6,3514.4,6.9795702]
["bitfinex-derivatives","ETHF0:USTF0",1735126568537,5.01994,3514.5,3514.4,5.5191202]
["bitfinex-derivatives","ETHF0:USTF0",1735126568736,0.28477,3514.2,3514.1,5.5191202]
["bitfinex-derivatives","ETHF0:USTF0",1735126570246,0.42728624,3514.2,3514.1,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126571143,0.42728624,3514.2,3514.0,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735126571539,0.28478,3514.1,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126578656,3.2078,3514.1,3513.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1735126578953,0.28485,3513.3,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126579152,0.28485,3513.3,3512.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735126579153,0.28483,3513.4,3513.1,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126579356,0.28483,3513.4,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126580054,0.28484,3513.3,3513.1,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126580356,2.45302,3513.6,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126580557,2.1682,3513.6,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126580746,2.1682,3513.6,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126580747,0.28483,3513.5,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126581152,0.28483,3513.5,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126581354,0.28483,3513.5,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126581860,2.1682,3513.6,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126582155,0.28484,3513.4,3513.1,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126582354,0.28484,3513.4,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126582857,0.28482,3513.6,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126583060,1.78672,3513.6,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126583356,0.28483,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126584058,1.5019,3513.6,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126584258,0.28483,3513.5,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126584453,1.5019,3513.6,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126584661,0.28484,3513.3,3513.2,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126584956,0.28483,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126585356,0.28485,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126585558,0.28483,3513.5,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126585856,0.28485,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126586051,1.5019,3513.6,3512.1,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1735126586255,0.28489,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126586450,0.2849,3512.7,3512.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1735126586657,0.7306,3512.6,3512.5,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1735126588160,0.28486,3513.1,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126588557,0.28487,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126588759,1.4513,3513.2,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126588964,0.28486,3513.1,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126591168,0.28487,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126591368,0.28489,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126591563,0.28489,3512.7,3512.6,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1735126591867,0.28489,3512.7,3512.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735126592470,0.28489,3512.7,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126593370,0.2849,3512.6,3512.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735126593570,1.0213,3512.6,3512.5,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735126594969,1.0213,3512.6,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126595467,0.28491,3512.5,3512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126595770,0.28494,3512.1,3512.0,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126595965,0.28493,3512.2,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126596165,0.7216,3512.5,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126596366,0.28493,3512.2,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126596566,0.32376385,3512.2,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126597864,0.03883385,3512.2,3511.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1735126598066,0.03883385,3512.2,3511.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1735126598265,3.2078,3513.0,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126598569,0.28488,3512.9,3512.8,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126598772,3.49267,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126600673,3.2078,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126603675,3.2078,3513.0,3512.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735126603974,3.49267,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126604676,3.49267,3513.0,3512.8,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126604867,1.5062,3512.9,3512.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735126605063,0.28493,3512.3,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126605263,3.2078,3512.6,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126605673,0.28491,3512.5,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126605972,3.2078,3512.6,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126605973,0.28491,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126606374,0.28492,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126606576,3.2078,3512.6,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126606770,0.28494,3512.1,3512.0,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1735126606971,3.2078,3512.1,3511.7,42.2781]
["bitfinex-derivatives","ETHF0:USTF0",1735126607168,0.28496,3511.9,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126607471,0.28496,3511.9,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126607472,0.28496,3511.8,3511.7,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735126607676,0.28496,3511.9,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126608276,1.78675,3512.0,3511.8,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126609582,0.28495,3511.9,3511.8,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126610979,0.28496,3511.9,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126611275,1.78675,3512.0,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126611478,1.78675,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126612081,1.5018,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126612377,0.28495,3511.9,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126612768,1.78675,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126612971,1.78675,3512.0,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126613477,1.5018,3512.0,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126613677,2.21322777,3512.7,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126613975,2.21322777,3512.7,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126614476,3.33208241,3512.9,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126614477,3.33208241,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126614680,3.33208241,3512.8,3512.7,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1735126615880,9.47384158,3513.2,3512.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735126615881,3.9348,3513.2,3512.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735126616081,0.28487,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126616283,3.9348,3513.2,3512.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735126616483,0.28486,3513.1,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126616881,0.28487,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126618384,3.9348,3513.2,3512.2,6.47762]
["bitfinex-derivatives","ETHF0:USTF0",1735126618689,0.28489,3512.7,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126618883,0.28489,3512.8,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126619082,0.28489,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126619986,0.28488,3512.8,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126620380,0.28489,3512.7,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126621688,0.7189,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126625087,0.7189,3512.8,3512.2,7.67910967]
["bitfinex-derivatives","ETHF0:USTF0",1735126625283,0.28491,3512.5,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126625586,3.9267,3512.8,3512.2,48.47910967]
["bitfinex-derivatives","ETHF0:USTF0",1735126625791,0.2849,3512.6,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126625985,3.9267,3512.8,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126625986,0.2849,3512.7,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126626178,3.9267,3512.8,3512.2,48.47910967]
["bitfinex-derivatives","ETHF0:USTF0",1735126626381,1.0232,3512.6,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126628390,0.7383,3512.6,3512.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126628595,0.28493,3512.2,3512.1,4.47130967]
["bitfinex-derivatives","ETHF0:USTF0",1735126629497,0.28493,3512.2,3512.1,0.93620967]
["bitfinex-derivatives","ETHF0:USTF0",1735126629794,0.28496,3511.8,3511.7,8.90063467]
["bitfinex-derivatives","ETHF0:USTF0",1735126630199,0.28498,3511.6,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126631089,0.28501,3511.2,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126631289,3.2078,3511.3,3510.9,7.75955585]
["bitfinex-derivatives","ETHF0:USTF0",1735126631490,3.2078,3511.3,3510.7,6.99626585]
["bitfinex-derivatives","ETHF0:USTF0",1735126631697,3.2078,3511.3,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126631698,0.28504,3510.9,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126632195,3.2078,3511.3,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126632391,3.2078,3511.3,3510.8,41.08504]
["bitfinex-derivatives","ETHF0:USTF0",1735126632592,0.28503,3511.1,3510.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126632996,2.2266248,3511.6,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126633198,2.2266248,3511.6,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126633598,5.53904158,3511.6,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126633799,5.53904158,3511.6,3511.5,41.08499]
["bitfinex-derivatives","ETHF0:USTF0",1735126634399,3.06514158,3511.6,3511.5,46.08499]
["bitfinex-derivatives","ETHF0:USTF0",1735126634693,0.13511158,3511.6,3511.5,46.08499]
["bitfinex-derivatives","ETHF0:USTF0",1735126634894,2.22512124,3512.1,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126636094,0.28492,3512.4,3512.2,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126636600,2.99022124,3512.6,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126636898,0.28491,3512.5,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126637800,0.28492,3512.4,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126638093,2.22512124,3512.5,3511.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1735126638299,2.51003124,3512.5,3512.2,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126638893,0.28491,3512.4,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126639298,0.28491,3512.4,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126639498,0.28491,3512.4,3512.2,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126641097,2.22512124,3512.5,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126641098,3.2078,3512.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126641292,0.7612,3512.2,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126641502,0.28495,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126641805,0.7836,3512.1,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126642003,0.28496,3511.9,3511.7,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1735126642705,0.28495,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126642905,3.29366124,3512.1,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126643204,0.28495,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126643708,2.51007124,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126644301,2.22512124,3512.0,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126644599,2.22512124,3512.0,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126644805,2.22512124,3512.2,3511.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735126644999,2.22512124,3512.2,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126645206,3.33768187,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126645404,3.33768187,3512.4,3512.3,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735126645702,3.33768187,3512.4,3512.3,46.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735126645904,3.33768187,3512.4,3512.3,41.08492]
["bitfinex-derivatives","ETHF0:USTF0",1735126646106,7.35183614,3513.2,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126646107,4.07338187,3513.2,3513.1,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126646304,4.35823187,3513.2,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126646505,0.28486,3513.1,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126646706,4.07338187,3513.2,3513.0,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1735126647003,0.28487,3513.0,3512.8,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126647207,4.07338187,3513.2,3512.8,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126647402,0.28489,3512.7,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126647603,0.7357,3513.2,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126647803,1.00526,3513.1,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126648299,0.7204,3513.1,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126648804,1.00526,3513.1,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126649606,0.7204,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126649809,0.28487,3513.0,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126650608,0.7204,3513.1,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126650911,1.00526,3513.1,3512.9,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126651304,0.7204,3513.1,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126652303,1.00526,3513.1,3513.0,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1735126652806,0.28489,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126653106,0.28488,3512.9,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126653411,0.28488,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126653809,0.7204,3513.1,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126654107,0.28489,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126654609,0.28489,3512.7,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126654911,3.2078,3512.7,3512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126655211,3.2078,3512.7,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126655212,0.28491,3512.5,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126655507,0.28493,3512.2,3512.1,41.08494]
["bitfinex-derivatives","ETHF0:USTF0",1735126658015,4.6612,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126658516,7.99888187,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126659405,8.28379187,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126659809,4.94611,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126661117,3.33768187,3512.6,3512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126661319,3.33768187,3512.6,3512.5,0.24608119]
["bitfinex-derivatives","ETHF0:USTF0",1735126661514,1.55140187,3512.6,3512.5,3.51590119]
["bitfinex-derivatives","ETHF0:USTF0",1735126661815,3.71260436,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126662009,3.10030436,3512.8,3512.7,5.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126662409,2.42838436,3512.8,3512.7,5.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126662610,4.16412749,3513.0,3512.7,49.06982]
["bitfinex-derivatives","ETHF0:USTF0",1735126662808,3.00322749,3513.0,3512.9,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735126663009,1.89199749,3514.1,3514.0,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1735126663411,1.89199749,3514.1,3514.0,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735126664316,3.49257,3514.2,3514.0,41.08478]
["bitfinex-derivatives","ETHF0:USTF0",1735126664617,3.2078,3514.2,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126665213,0.28478,3514.1,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126665515,3.2078,3514.2,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126665914,0.28479,3513.9,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126666115,0.2848,3513.9,3513.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126666515,0.2848,3513.8,3513.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126666717,0.9769,3513.8,3513.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126666918,0.6921,3513.8,3513.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126667218,0.9769,3513.8,3513.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126667914,0.28482,3513.6,3513.4,41.08483]
["bitfinex-derivatives","ETHF0:USTF0",1735126668118,0.7199,3513.5,3513.4,41.08483]
["bitfinex-derivatives","ETHF0:USTF0",1735126668516,0.7199,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126668820,1.00472,3513.5,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126669418,1.00472,3513.5,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126669618,1.00472,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126669816,0.7199,3513.5,3513.4,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126676523,3.2078,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126676721,3.2078,3513.8,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126677220,3.2078,3513.8,3513.7,41.08481]
["bitfinex-derivatives","ETHF0:USTF0",1735126679223,3.2078,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126679623,0.28481,3513.7,3513.6,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126680629,0.28484,3513.4,3513.3,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1735126680831,0.7355,3513.6,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126681128,0.7628,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126682430,1.04764,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126683733,0.28485,3513.2,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126684728,3.49265,3513.2,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126686130,3.49265,3513.2,3513.1,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735126686832,3.2078,3513.2,3513.1,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1735126687023,0.7628,3513.3,3513.2,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126687728,0.7628,3513.3,3513.2,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126690235,3.9433,3513.6,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126690432,3.9433,3513.6,3513.5,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126693036,0.7355,3513.6,3513.5,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735126693236,3.2078,3513.8,3513.2,41.51213]
["bitfinex-derivatives","ETHF0:USTF0",1735126693540,3.2078,3513.8,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126695638,3.4926,3513.8,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126699839,3.2078,3513.8,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126702933,3.4926,3513.8,3513.7,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1735126703443,0.28484,3513.4,3513.3,0.28484]
["bitfinex-derivatives","ETHF0:USTF0",1735126703636,0.28484,3513.3,3513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126703841,0.28485,3513.2,3513.1,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126704038,1.00555,3513.2,3513.1,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1735126704243,1.00555,3513.2,3513.1,41.08485]
["bitfinex-derivatives","ETHF0:USTF0",1735126705039,1.00555,3513.2,3513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126705244,0.28486,3513.1,3513.0,6.71121585]
["bitfinex-derivatives","ETHF0:USTF0",1735126705544,0.28489,3512.7,3512.6,10.20390585]
["bitfinex-derivatives","ETHF0:USTF0",1735126705742,0.28489,3512.7,3512.6,51.00390585]
["bitfinex-derivatives","ETHF0:USTF0",1735126706345,0.28489,3512.7,3512.6,50.71901585]
["bitfinex-derivatives","ETHF0:USTF0",1735126706546,0.28489,3512.7,3512.6,51.00391585]
["bitfinex-derivatives","ETHF0:USTF0",1735126706746,0.28489,3512.7,3512.6,47.51121585]
["bitfinex-derivatives","ETHF0:USTF0",1735126706946,0.28489,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126707238,0.28489,3512.7,3512.3,6.71121585]
["bitfinex-derivatives","ETHF0:USTF0",1735126707239,0.28491,3512.4,3512.3,6.71121585]
["bitfinex-derivatives","ETHF0:USTF0",1735126707439,0.28491,3512.4,3512.3,2.06891585]
["bitfinex-derivatives","ETHF0:USTF0",1735126707440,3.49271,3512.4,3512.3,2.06891585]
["bitfinex-derivatives","ETHF0:USTF0",1735126707647,3.49271,3512.4,3512.1,8.90063467]
["bitfinex-derivatives","ETHF0:USTF0",1735126707648,0.28493,3512.2,3512.1,8.90063467]
["bitfinex-derivatives","ETHF0:USTF0",1735126708442,0.28493,3512.2,3512.1,7.78393467]
["bitfinex-derivatives","ETHF0:USTF0",1735126708841,0.28497,3511.8,3511.5,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126709041,7.67147129,3512.4,3511.5,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126709042,3.2078,3512.0,3511.5,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126709238,0.28497,3511.8,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126709543,0.28497,3511.8,3511.6,41.08497]
["bitfinex-derivatives","ETHF0:USTF0",1735126710849,0.7078,3511.9,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126711042,0.28497,3511.8,3511.6,41.08498]
["bitfinex-derivatives","ETHF0:USTF0",1735126712848,0.99275,3511.9,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735126713148,0.28496,3511.8,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126713345,0.28497,3511.7,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126713753,0.7078,3511.9,3511.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735126714056,0.285,3511.4,3511.2,0.97291]
["bitfinex-derivatives","ETHF0:USTF0",1735126714257,0.28496,3511.8,3511.5,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126714651,0.7078,3511.9,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126714852,0.28497,3511.8,3511.6,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735126715558,0.7078,3511.9,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126715764,0.7078,3511.9,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126715956,0.28497,3511.8,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126716649,0.28497,3511.7,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126717155,0.28497,3511.8,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126717759,0.28496,3511.8,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126718556,3.9156,3511.9,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126718958,0.28499,3511.6,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126719155,0.28499,3511.6,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126720261,3.9156,3511.9,3511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126720464,3.9156,3511.9,3511.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735126720465,0.285,3511.3,3511.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735126720657,0.28501,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126720956,0.28502,3511.1,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126721161,0.28502,3511.1,3510.9,41.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735126721162,0.28502,3511.1,3510.9,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735126721362,1.00101,3511.3,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126721557,1.00101,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126722358,1.00101,3511.3,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126722359,1.00101,3511.3,3511.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126722560,0.716,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126722763,3.4928,3511.4,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126723464,0.285,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126723861,3.2078,3511.4,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126724063,0.285,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126725465,3.2078,3511.4,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126725662,0.28501,3511.3,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126725964,0.28501,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126726667,3.49281,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126727066,0.28501,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126727263,3.49281,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126728465,3.2078,3511.3,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126728663,0.28501,3511.2,3511.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126729270,0.28501,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126729665,3.2078,3511.7,3510.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735126729871,0.28504,3510.9,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126730271,0.28504,3510.9,3510.8,41.08504]
["bitfinex-derivatives","ETHF0:USTF0",1735126730869,0.7295,3511.3,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126731070,0.28503,3511.0,3510.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126731271,1.0134,3511.4,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126731561,0.285,3511.4,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126731762,0.28499,3511.5,3511.4,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126732163,0.28499,3511.5,3510.8,44.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735126732164,3.2078,3511.7,3510.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126732366,3.2078,3511.7,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126733065,3.2078,3511.7,3511.6,41.08498]
["bitfinex-derivatives","ETHF0:USTF0",1735126734974,3.49277,3511.7,3511.6,41.08498]
["bitfinex-derivatives","ETHF0:USTF0",1735126735173,3.2078,3511.7,3511.6,41.08498]
["bitfinex-derivatives","ETHF0:USTF0",1735126736476,3.24662881,3511.7,3511.6,41.08498]
["bitfinex-derivatives","ETHF0:USTF0",1735126736676,3.24662881,3511.7,3511.6,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126737276,0.03882881,3511.7,3511.6,41.08498]
["bitfinex-derivatives","ETHF0:USTF0",1735126737469,0.03882881,3511.7,3511.6,44.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735126738972,0.03882881,3511.7,3511.6,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1735126746272,0.03882881,3511.7,3511.6,44.29278]
["bitfinex-derivatives","ETHF0:USTF0",1735126750478,3.32910959,3512.5,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126750677,3.61401959,3512.5,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126750876,1.03,3512.6,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126751081,1.03,3512.6,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126751281,0.28491,3512.5,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126751778,0.28494,3512.1,3512.0,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126751984,0.28496,3511.9,3511.6,48.93746048]
["bitfinex-derivatives","ETHF0:USTF0",1735126752184,1.3927,3511.8,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735126754577,3.32910959,3512.2,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126754784,3.32910959,3512.3,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126755882,4.74620959,3512.5,3511.9,5.18873922]
["bitfinex-derivatives","ETHF0:USTF0",1735126756084,4.74620959,3512.5,3511.9,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126756279,0.28493,3512.3,3511.9,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126756484,4.74620959,3512.5,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126756686,0.28493,3512.2,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126756886,0.28495,3512.0,3511.9,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126757986,0.28495,3512.0,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126758187,3.32910959,3512.3,3511.6,48.48414922]
["bitfinex-derivatives","ETHF0:USTF0",1735126758377,3.32910959,3512.3,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126758781,3.61402959,3512.3,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126759583,3.32910959,3512.3,3511.6,48.48414922]
["bitfinex-derivatives","ETHF0:USTF0",1735126759985,0.28494,3512.2,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126762289,0.28495,3512.0,3511.9,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1735126763488,0.28494,3512.1,3512.0,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126763991,0.28497,3511.7,3511.6,45.27634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126764189,0.28497,3511.7,3511.6,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126765386,3.32910959,3511.7,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126765586,0.28498,3511.6,3511.5,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1735126765787,0.28502,3511.1,3511.0,10.2584272]
["bitfinex-derivatives","ETHF0:USTF0",1735126765988,0.28502,3511.1,3511.0,10.5434472]
["bitfinex-derivatives","ETHF0:USTF0",1735126766389,0.28502,3511.1,3511.0,51.3434472]
["bitfinex-derivatives","ETHF0:USTF0",1735126766585,0.28502,3511.1,3511.0,51.0584272]
["bitfinex-derivatives","ETHF0:USTF0",1735126766894,0.28502,3511.1,3511.0,46.86710798]
["bitfinex-derivatives","ETHF0:USTF0",1735126767087,0.28501,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126767590,0.28501,3511.2,3511.0,46.58207798]
["bitfinex-derivatives","ETHF0:USTF0",1735126767891,1.00171,3511.2,3511.0,46.86709798]
["bitfinex-derivatives","ETHF0:USTF0",1735126768392,0.7141,3511.1,3511.0,46.86709798]
["bitfinex-derivatives","ETHF0:USTF0",1735126768594,0.99912,3511.1,3511.0,46.86709798]
["bitfinex-derivatives","ETHF0:USTF0",1735126768790,0.7141,3511.1,3511.0,46.86709798]
["bitfinex-derivatives","ETHF0:USTF0",1735126770300,0.7141,3511.1,3511.0,41.08502]
["bitfinex-derivatives","ETHF0:USTF0",1735126771791,2.23534064,3511.4,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126771999,2.23534064,3511.4,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126773289,2.23534064,3511.4,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126773290,0.285,3511.4,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126773496,5.44314064,3511.5,3511.0,45.27634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126773792,5.72813064,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126774191,5.44314064,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126776097,5.72813064,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126776491,3.49279,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126776996,0.28501,3511.2,3511.1,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126777893,0.285,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126778090,2.23534064,3511.4,3510.9,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126778395,0.285,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126778597,2.52034064,3511.4,3511.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126779185,2.23534064,3511.3,3511.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126779992,2.23534064,3511.3,3511.2,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1735126780696,5.44314064,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126780895,5.44314064,3511.5,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126781091,0.285,3511.3,3511.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126781295,0.285,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126781701,0.285,3511.3,3511.0,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126781898,0.285,3511.3,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126782101,0.28501,3511.2,3511.0,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126782294,0.28501,3511.2,3511.0,41.08502]
["bitfinex-derivatives","ETHF0:USTF0",1735126782495,0.7,3511.1,3511.0,41.08502]
["bitfinex-derivatives","ETHF0:USTF0",1735126783997,1.4291,3511.1,3511.0,41.08502]
["bitfinex-derivatives","ETHF0:USTF0",1735126784700,1.4291,3511.1,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126784701,1.71412,3511.1,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126784996,0.28504,3510.8,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126785499,0.28504,3510.8,3510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126785689,0.28504,3510.8,3510.7,44.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735126787298,0.28504,3510.9,3510.7,44.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735126787999,0.28504,3510.8,3510.7,44.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735126790406,0.28504,3510.8,3510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735126790606,0.28504,3510.8,3510.7,44.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735126790905,0.28504,3510.8,3510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126791097,0.28508,3510.3,3510.2,4.47634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126791503,0.28508,3510.3,3510.2,45.27634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126791704,1.72368,3510.3,3510.2,45.27634922]
["bitfinex-derivatives","ETHF0:USTF0",1735126791907,1.4386,3510.3,3510.2,45.56143922]
["bitfinex-derivatives","ETHF0:USTF0",1735126792206,3.2078,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126793912,4.74871129,3510.9,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126794114,4.74871129,3510.9,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126794407,1.4386,3511.0,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126794408,0.738,3511.0,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126795305,2.23477542,3511.1,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126795506,5.44257542,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126796806,3.2078,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126798311,3.49282,3511.2,3511.0,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126799005,3.2078,3511.2,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126799206,3.2078,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126800019,3.2078,3511.2,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126800209,3.49282,3511.2,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126800414,3.49282,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126800614,3.49282,3511.2,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126800615,3.53164881,3511.2,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126800813,3.53164881,3511.2,3511.0,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126801004,0.03882881,3511.2,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126801203,0.32383881,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126801413,0.32384881,3511.2,3511.0,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126801714,0.28503,3511.0,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126802105,0.98704,3510.9,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126802612,0.74082881,3510.9,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126802810,0.28504,3510.8,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735126803010,1.00526,3510.7,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735126803614,1.04408881,3510.7,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735126804313,0.75902881,3510.7,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126804613,0.03882881,3510.6,3510.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735126804812,0.03882881,3510.6,3510.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1735126808110,0.03882881,3510.6,3510.5,5.96363195]
["bitfinex-derivatives","ETHF0:USTF0",1735126808314,2.23477542,3511.2,3511.1,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1735126808916,2.06016313,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126809121,4.46367129,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126809414,1.29e-06,3511.5,3511.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735126809712,1.29e-06,3511.5,3511.4,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735126809913,0.7382,3512.4,3511.5,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1735126810115,0.7382,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126810808,0.7382,3512.4,3512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126811006,1.02311,3512.4,3512.1,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126811213,0.28494,3512.2,3511.9,3.49275]
["bitfinex-derivatives","ETHF0:USTF0",1735126811416,0.7382,3512.4,3511.9,7.67082354]
["bitfinex-derivatives","ETHF0:USTF0",1735126811417,0.28492,3512.3,3511.9,7.67082354]
["bitfinex-derivatives","ETHF0:USTF0",1735126811712,1.03924,3512.1,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126811917,0.28495,3512.0,3511.9,4.46302354]
["bitfinex-derivatives","ETHF0:USTF0",1735126812117,0.28495,3512.0,3511.9,2.04162354]
["bitfinex-derivatives","ETHF0:USTF0",1735126812118,1.08265,3512.0,3511.9,2.04162354]
["bitfinex-derivatives","ETHF0:USTF0",1735126812421,0.28499,3511.5,3511.3,1.03462354]
["bitfinex-derivatives","ETHF0:USTF0",1735126813619,3.2078,3511.7,3511.3,1.03462354]
["bitfinex-derivatives","ETHF0:USTF0",1735126813822,0.28498,3511.6,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126814519,0.28499,3511.5,3511.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126814721,0.285,3511.4,3511.1,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126814921,0.7481,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126815312,2.2258,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126816919,2.2258,3511.3,3511.2,41.08501]
["bitfinex-derivatives","ETHF0:USTF0",1735126819519,2.2258,3511.3,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126819719,2.5108,3511.3,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126820225,5.7186,3511.3,3511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126820617,5.4336,3511.3,3510.6,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126821019,0.28502,3511.1,3510.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126821215,0.28502,3511.1,3510.9,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1735126822028,5.4336,3511.3,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126822223,2.2258,3511.3,3511.2,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1735126823522,9.06208302,3512.0,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126823826,2.3557,3511.9,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126824325,2.3557,3511.9,3511.2,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735126824627,2.3557,3511.9,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735126824628,2.64065,3511.9,3511.7,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1735126825026,2.64065,3511.9,3511.2,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735126825223,2.3557,3511.9,3511.2,3.92033]
["bitfinex-derivatives","ETHF0:USTF0",1735126825426,2.3557,3511.9,3511.8,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1735126826125,2.3557,3511.9,3511.8,41.08496]
["bitfinex-derivatives","ETHF0:USTF0",1735126826521,1.5664,3511.9,3511.8,41.08496]
["bitfinex-derivatives","ETHF0:USTF0",1735126826728,3.2078,3512.4,3511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126826929,0.7849,3512.5,3512.4,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126827428,0.791,3512.6,3512.5,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1735126827628,5.56933302,3512.7,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126828033,5.56933302,3512.7,3512.6,41.0849]
["bitfinex-derivatives","ETHF0:USTF0",1735126828431,2.3177,3512.9,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126828624,1.515,3512.9,3512.8,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1735126830735,1.79987,3512.9,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126830931,1.515,3512.9,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126831234,0.28491,3512.5,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126831432,0.28491,3512.5,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126831736,0.7691,3512.4,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126832230,0.7691,3512.4,3512.3,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126832937,0.7691,3512.4,3512.2,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1735126833327,0.7691,3512.4,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126833531,3.49269,3512.8,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126833731,0.7866,3512.7,3512.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126834132,3.2078,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126834639,4.27928,3512.8,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126834827,3.9944,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126835234,3.9944,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126835436,3.9944,3512.8,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126836940,3.9944,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126837343,3.9944,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126837643,3.9944,3512.8,3512.6,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126838038,3.9944,3512.8,3512.7,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1735126838238,4.27929,3512.8,3512.5,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1735126838436,0.28491,3512.5,3512.2,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1735126838638,3.9944,3512.8,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126838838,0.28493,3512.3,3512.0,41.08494]
["bitfinex-derivatives","ETHF0:USTF0",1735126839040,2.3145,3512.2,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126839247,2.3145,3512.2,3512.0,41.08494]
["bitfinex-derivatives","ETHF0:USTF0",1735126839545,2.3145,3512.2,3512.1,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1735126840942,2.3145,3512.2,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126840943,0.28494,3512.1,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126841347,2.3145,3512.2,3511.5,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1735126841644,0.28498,3511.7,3511.4,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1735126841839,0.28499,3511.5,3511.3,6.97953532]
["bitfinex-derivatives","ETHF0:USTF0",1735126842044,0.28498,3511.7,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126842239,0.8032,3511.5,3511.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1735126842445,0.8032,3511.5,3511.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1735126842644,1.6016,3511.5,3511.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1735126846438,1.88659,3511.5,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126846642,2.68239,3511.5,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126849355,0.71252,3511.3,3510.4,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126849650,0.28507,3510.5,3510.4,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126849852,3.49287,3510.5,3510.4,47.49453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126850349,3.49287,3510.5,3510.4,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126850549,0.28509,3510.2,3510.1,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126850757,0.28509,3510.2,3510.1,47.49453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126851858,0.28509,3510.2,3510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126858555,5.0,3510.2,3508.5,9.90233532]
["bitfinex-derivatives","ETHF0:USTF0",1735126858764,0.28519,3509.1,3508.5,9.90233532]
["bitfinex-derivatives","ETHF0:USTF0",1735126858964,0.7403,3509.0,3508.9,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735126859165,0.7403,3509.0,3508.5,9.90233532]
["bitfinex-derivatives","ETHF0:USTF0",1735126859460,0.7403,3509.0,3508.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735126860160,1.02549,3509.0,3508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126860360,0.7403,3509.0,3508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126860757,1.5396,3509.2,3508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126860964,3.2078,3509.3,3509.2,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1735126861158,0.7499,3509.9,3509.1,0.28518]
["bitfinex-derivatives","ETHF0:USTF0",1735126861463,1.03502,3509.9,3509.6,0.28514]
["bitfinex-derivatives","ETHF0:USTF0",1735126861665,1.03502,3509.9,3509.0,2.27707]
["bitfinex-derivatives","ETHF0:USTF0",1735126861666,3.2078,3510.0,3509.9,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1735126861859,9.95352028,3510.5,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126862053,8.44142028,3510.5,3510.4,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735126862459,8.44142028,3510.5,3509.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735126862460,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126862856,8.44142028,3510.5,3509.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735126863056,8.44142028,3510.5,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735126863057,0.28509,3510.3,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735126863363,3.9807,3510.5,3509.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1735126863561,4.26578,3510.5,3510.3,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1735126863766,2.7271,3511.1,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126864161,0.28505,3510.8,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126864365,0.28505,3510.8,3510.6,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126864666,0.28506,3510.7,3510.5,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735126865972,3.2078,3511.0,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126866271,0.28509,3510.3,3510.1,3.49289]
["bitfinex-derivatives","ETHF0:USTF0",1735126866665,0.28509,3510.3,3510.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735126866874,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126867369,0.28508,3510.4,3510.2,41.08509]
["bitfinex-derivatives","ETHF0:USTF0",1735126867766,0.28506,3510.6,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126868272,0.28506,3510.7,3510.5,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735126868866,3.2078,3511.0,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126869074,0.28505,3510.8,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126869573,0.28506,3510.6,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126869870,0.28506,3510.6,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126870864,0.28506,3510.6,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126871075,3.2078,3511.0,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735126871269,0.28505,3510.8,3510.6,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1735126871768,0.28505,3510.8,3510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126871964,3.2078,3511.0,3510.9,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126872168,0.28502,3511.1,3510.9,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126872367,0.28502,3511.1,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126872569,0.28502,3511.2,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126872769,0.28502,3511.1,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126873076,0.71254,3511.2,3510.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735126873271,0.28507,3510.5,3510.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735126874674,1.5688,3510.9,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126874872,0.28509,3510.2,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126877381,0.28509,3510.3,3510.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735126877675,0.28509,3510.3,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735126877878,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126879682,0.28508,3510.3,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735126879985,0.28508,3510.4,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126880279,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126881180,0.7314,3510.6,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126881380,0.2851,3510.2,3510.0,41.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735126881583,0.28507,3510.5,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735126881783,0.28509,3510.3,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735126882687,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126883181,0.28507,3510.5,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126883374,0.7314,3510.6,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126883778,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126885680,0.28507,3510.5,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126885882,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126886084,0.7314,3510.6,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126886287,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126886680,0.28508,3510.4,3510.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1735126886882,0.28508,3510.4,3510.2,0.28509]
["bitfinex-derivatives","ETHF0:USTF0",1735126887182,0.7314,3510.6,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126888280,3.33347829,3511.0,3510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126888480,3.2078,3511.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126888682,3.2078,3511.1,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126889479,3.49282,3511.1,3511.0,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1735126889789,0.28503,3511.0,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126890481,0.28504,3510.9,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126890684,0.28504,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126890890,0.28505,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126891086,3.2078,3511.1,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126891087,0.28507,3510.5,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126892588,1.05786,3510.6,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126892782,1.05786,3510.6,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126893183,0.28507,3510.5,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126893385,1.531,3510.6,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126893888,1.81607,3510.6,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126895488,1.531,3510.6,3510.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735126895786,1.81606,3510.6,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126896889,1.81606,3510.6,3510.4,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126897588,1.81606,3510.6,3510.5,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1735126897784,1.81606,3510.6,3510.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735126897785,3.33347829,3510.8,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126897985,3.33347829,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126898685,3.33347829,3510.8,3510.7,41.08505]
["bitfinex-derivatives","ETHF0:USTF0",1735126899490,0.28504,3510.9,3510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126899785,0.28504,3510.9,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126900185,0.28503,3511.0,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126901391,6.54127829,3511.1,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126901593,0.28504,3510.9,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126905393,0.28505,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126906083,0.28504,3510.9,3510.8,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1735126907290,0.28504,3510.9,3510.5,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126907291,6.54127829,3511.1,3510.5,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126907597,1.02585,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126910089,0.7408,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126910904,4.07427829,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126911194,4.35931829,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126913097,4.07427829,3510.8,3510.7,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1735126914393,4.07427829,3510.8,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126914599,0.28506,3510.6,3510.5,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126915993,5.99372028,3510.7,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126916195,0.28507,3510.5,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126916698,5.99372028,3510.7,3510.0,6.97964532]
["bitfinex-derivatives","ETHF0:USTF0",1735126916996,0.2851,3510.1,3510.0,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126917395,0.7416,3510.2,3509.9,47.49453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126917594,1.77981,3510.0,3509.9,47.49453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126917995,1.77981,3510.0,3509.9,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126919298,1.4947,3510.0,3509.3,0.28516]
["bitfinex-derivatives","ETHF0:USTF0",1735126919498,0.28515,3509.5,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126919901,0.28515,3509.6,3509.5,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735126920600,0.28514,3509.7,3509.5,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735126920997,0.28514,3509.6,3509.5,0.28515]
["bitfinex-derivatives","ETHF0:USTF0",1735126921593,0.28514,3509.6,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126921798,0.28514,3509.6,3509.4,41.08515]
["bitfinex-derivatives","ETHF0:USTF0",1735126923502,3.2078,3509.9,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126923814,1.07345,3509.5,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126924008,4.28125,3509.5,3509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126924508,0.28517,3509.2,3509.1,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126924812,0.28521,3508.8,3508.7,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126925009,0.28521,3508.8,3508.7,47.49453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126925608,0.2852,3508.9,3508.8,0.28521]
["bitfinex-derivatives","ETHF0:USTF0",1735126926010,0.2852,3508.9,3508.7,47.77974532]
["bitfinex-derivatives","ETHF0:USTF0",1735126926211,0.2852,3508.9,3508.7,41.08521]
["bitfinex-derivatives","ETHF0:USTF0",1735126927211,0.7783,3509.1,3509.0,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735126927407,0.7783,3509.1,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126927610,0.28519,3509.0,3508.9,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735126927811,0.7783,3509.1,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126928115,0.7783,3509.1,3508.9,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735126928312,0.28519,3509.0,3508.9,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1735126928522,0.28519,3509.0,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126928817,0.28519,3509.0,3508.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735126929017,0.28519,3509.0,3508.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1735126930310,0.28521,3508.8,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126933017,4.67751,3508.9,3508.2,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1735126933421,0.28524,3508.4,3508.3,41.08525]
["bitfinex-derivatives","ETHF0:USTF0",1735126933618,0.28524,3508.4,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126934423,0.28524,3508.4,3508.3,41.08525]
["bitfinex-derivatives","ETHF0:USTF0",1735126934809,3.9645,3508.9,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126935322,0.28524,3508.4,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126936014,3.49304,3508.4,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126937118,3.2078,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126937320,2.2726,3508.3,3507.6,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1735126937521,2.2726,3508.3,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126937725,2.2726,3508.3,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126938022,0.28529,3507.8,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126941418,0.28529,3507.8,3507.7,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735126941621,0.28529,3507.8,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126941924,0.28529,3507.8,3507.7,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1735126942425,0.28529,3507.8,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126942614,9.70709,3507.8,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126942814,9.70709,3507.8,3506.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735126942815,0.7133,3507.5,3506.7,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1735126943017,3.2078,3507.1,3506.3,7.67061224]
["bitfinex-derivatives","ETHF0:USTF0",1735126943220,0.6904,3507.0,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126943416,0.28536,3506.9,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126944717,0.2854,3506.5,3506.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1735126944921,0.28539,3506.5,3506.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735126945222,3.2078,3506.7,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126945425,0.28539,3506.5,3506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126947828,0.28544,3506.0,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126948130,0.28544,3506.0,3505.8,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1735126948332,0.28544,3506.0,3505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126949437,0.71363,3505.9,3504.4,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126949632,3.2078,3505.6,3504.4,6.69453532]
["bitfinex-derivatives","ETHF0:USTF0",1735126949934,3.2078,3505.6,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126950135,0.7132,3505.5,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126950336,0.28553,3504.8,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126950636,0.24064374,3504.8,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126951225,0.24064374,3504.8,3504.7,40.84488626]
["bitfinex-derivatives","ETHF0:USTF0",1735126951632,0.24064374,3504.8,3504.7,40.88977252]
["bitfinex-derivatives","ETHF0:USTF0",1735126952034,0.24064374,3504.8,3504.7,0.08977252]
["bitfinex-derivatives","ETHF0:USTF0",1735126952227,0.28553,3504.8,3504.7,0.13465878]
["bitfinex-derivatives","ETHF0:USTF0",1735126952433,0.7525,3505.0,3504.7,44.14245878]
["bitfinex-derivatives","ETHF0:USTF0",1735126952634,0.28549,3505.3,3505.0,0.28551]
["bitfinex-derivatives","ETHF0:USTF0",1735126952837,0.28549,3505.3,3505.1,0.17954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126953133,0.28549,3505.4,3505.1,0.17954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126953332,0.28549,3505.4,3505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126953939,0.28549,3505.4,3505.3,40.97954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126954638,0.99868,3505.5,3505.3,40.97954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126954835,1.9356,3505.8,3505.3,40.97954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126955046,0.28547,3505.6,3505.5,0.17954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126955529,0.7216,3505.8,3505.5,0.17954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126955737,0.28543,3506.1,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735126955935,0.28543,3506.1,3505.9,0.17954504]
["bitfinex-derivatives","ETHF0:USTF0",1735126956337,0.28543,3506.1,3506.0,0.18474316]
["bitfinex-derivatives","ETHF0:USTF0",1735126956934,0.28542,3506.2,3506.0,0.18994128]
["bitfinex-derivatives","ETHF0:USTF0",1735126957140,3.9221,3506.3,3506.0,0.18994128]
["bitfinex-derivatives","ETHF0:USTF0",1735126957342,3.9221,3506.3,3506.0,40.98994128]
["bitfinex-derivatives","ETHF0:USTF0",1735126957531,0.28542,3506.2,3506.1,0.1951394]
["bitfinex-derivatives","ETHF0:USTF0",1735126958140,0.28542,3506.2,3506.1,0.20033752]
["bitfinex-derivatives","ETHF0:USTF0",1735126958644,3.9221,3506.3,3506.1,0.20553564]
["bitfinex-derivatives","ETHF0:USTF0",1735126958845,0.28542,3506.2,3506.1,0.20553564]
["bitfinex-derivatives","ETHF0:USTF0",1735126959345,3.9221,3506.3,3506.1,0.21073376]
["bitfinex-derivatives","ETHF0:USTF0",1735126959546,0.28542,3506.2,3506.1,0.21073376]
["bitfinex-derivatives","ETHF0:USTF0",1735126960048,0.28542,3506.2,3506.1,0.21593188]
["bitfinex-derivatives","ETHF0:USTF0",1735126960339,1.02422,3506.2,3506.1,0.21593188]
["bitfinex-derivatives","ETHF0:USTF0",1735126960848,0.28542,3506.2,3506.1,0.21593188]
["bitfinex-derivatives","ETHF0:USTF0",1735126961039,3.2078,3506.3,3506.1,0.21593188]
["bitfinex-derivatives","ETHF0:USTF0",1735126961338,3.49321,3506.3,3506.1,0.50135188]
["bitfinex-derivatives","ETHF0:USTF0",1735126961845,0.06948812,3506.2,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735126962147,0.28543,3506.2,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735126962644,3.2078,3506.3,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735126962645,0.28543,3506.1,3505.9,0.28544]
["bitfinex-derivatives","ETHF0:USTF0",1735126962848,3.2078,3506.3,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126963051,0.28546,3505.7,3505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126963346,3.85652,3506.5,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126963846,0.28547,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126964247,0.28547,3505.6,3505.5,3.25250156]
["bitfinex-derivatives","ETHF0:USTF0",1735126965446,0.28547,3505.6,3505.5,3.29720312]
["bitfinex-derivatives","ETHF0:USTF0",1735126965648,0.71354,3506.3,3505.5,3.29720312]
["bitfinex-derivatives","ETHF0:USTF0",1735126965847,0.28546,3505.7,3505.5,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1735126966144,0.15135532,3505.7,3505.5,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1735126966347,0.28545,3505.8,3505.6,0.28546]
["bitfinex-derivatives","ETHF0:USTF0",1735126966647,0.28545,3505.8,3505.6,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1735126966939,0.7299,3506.4,3505.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735126967145,0.28544,3506.0,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735126967345,0.28544,3505.9,3505.8,0.28545]
["bitfinex-derivatives","ETHF0:USTF0",1735126967543,0.28544,3505.9,3505.8,0.03430649]
["bitfinex-derivatives","ETHF0:USTF0",1735126967946,0.28544,3505.9,3505.8,40.83430649]
["bitfinex-derivatives","ETHF0:USTF0",1735126968836,0.28544,3505.9,3505.8,0.03430649]
["bitfinex-derivatives","ETHF0:USTF0",1735126973139,0.94817914,3506.1,3505.8,0.0731181]
["bitfinex-derivatives","ETHF0:USTF0",1735126973450,0.28544,3505.9,3505.8,0.0731181]
["bitfinex-derivatives","ETHF0:USTF0",1735126978971,3.9319,3506.1,3505.8,0.11192971]
["bitfinex-derivatives","ETHF0:USTF0",1735126979148,0.28544,3505.9,3505.8,0.11192971]
["bitfinex-derivatives","ETHF0:USTF0",1735126981758,3.2078,3506.1,3505.8,0.11192971]
["bitfinex-derivatives","ETHF0:USTF0",1735126981965,0.2854,3506.5,3506.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735126982260,2.21029067,3506.9,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126982461,0.28539,3506.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126982960,0.28539,3506.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126983156,0.28539,3506.6,3506.5,0.11192971]
["bitfinex-derivatives","ETHF0:USTF0",1735126983359,0.28532,3507.4,3507.0,0.28535]
["bitfinex-derivatives","ETHF0:USTF0",1735126983553,0.28532,3507.4,3507.1,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1735126983865,2.21029067,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126983866,0.28531,3507.5,3507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126984164,2.49559067,3507.7,3507.5,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1735126984355,2.49559067,3507.7,3507.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735126984356,2.21029067,3507.7,3507.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1735126984557,2.21029067,3507.7,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126984756,2.21029067,3507.7,3507.5,3.49311]
["bitfinex-derivatives","ETHF0:USTF0",1735126985262,2.49559067,3507.7,3507.6,0.11192971]
["bitfinex-derivatives","ETHF0:USTF0",1735126985758,0.2853,3507.7,3507.6,0.11192971]
["bitfinex-derivatives","ETHF0:USTF0",1735126986061,0.2853,3507.7,3507.6,0.15074132]
["bitfinex-derivatives","ETHF0:USTF0",1735126987259,1.4993,3507.7,3507.6,0.15074132]
["bitfinex-derivatives","ETHF0:USTF0",1735126989163,0.28539,3506.6,3506.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735126989362,3.2078,3507.4,3506.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735126989669,0.28538,3506.7,3506.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1735126989967,0.71333,3507.3,3506.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1735126990271,0.7367,3507.4,3506.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735126990471,0.28539,3506.6,3506.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735126990866,0.28538,3506.7,3506.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1735126991062,0.282578,3506.7,3506.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735126991770,0.282578,3506.7,3506.5,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1735126992170,0.282578,3506.7,3506.6,0.03881161]
["bitfinex-derivatives","ETHF0:USTF0",1735126995663,1.495578,3506.7,3506.6,0.03881161]
["bitfinex-derivatives","ETHF0:USTF0",1735126996367,2.280678,3506.7,3506.6,0.03881161]
["bitfinex-derivatives","ETHF0:USTF0",1735126996769,2.51444403,3506.7,3506.6,0.03881161]
["bitfinex-derivatives","ETHF0:USTF0",1735126997665,2.51444403,3506.7,3505.9,3.49324]
["bitfinex-derivatives","ETHF0:USTF0",1735126997666,0.24661839,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735126997870,3.2078,3506.1,3504.7,13.07012014]
["bitfinex-derivatives","ETHF0:USTF0",1735126998177,0.2855,3505.2,3504.7,13.07012014]
["bitfinex-derivatives","ETHF0:USTF0",1735126998472,0.2855,3505.2,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735126998867,0.28551,3505.1,3505.0,4.43116007]
["bitfinex-derivatives","ETHF0:USTF0",1735126999266,0.28551,3505.1,3505.0,45.23116007]
["bitfinex-derivatives","ETHF0:USTF0",1735127000376,0.28551,3505.1,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127000776,1.213,3505.5,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127000977,0.28549,3505.3,3505.0,41.08551]
["bitfinex-derivatives","ETHF0:USTF0",1735127001270,0.28551,3505.1,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127001874,0.2855,3505.2,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127002472,0.28551,3505.1,3505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127003473,0.28551,3505.1,3505.0,40.83881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127004182,1.84591,3505.1,3505.0,0.03881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127004477,1.84591,3505.1,3505.0,40.83881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127006972,0.28551,3505.1,3505.0,40.83881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127009170,0.28551,3505.1,3505.0,40.87762322]
["bitfinex-derivatives","ETHF0:USTF0",1735127012882,0.28551,3505.1,3505.0,0.07762322]
["bitfinex-derivatives","ETHF0:USTF0",1735127013384,0.28551,3505.1,3504.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127013385,0.28553,3504.8,3504.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127013582,0.28553,3504.8,3504.7,0.22712306]
["bitfinex-derivatives","ETHF0:USTF0",1735127013780,0.2856,3504.0,3503.9,4.43116007]
["bitfinex-derivatives","ETHF0:USTF0",1735127013983,1.213,3504.3,3503.9,45.23116007]
["bitfinex-derivatives","ETHF0:USTF0",1735127014277,0.2856,3504.0,3503.9,4.43116007]
["bitfinex-derivatives","ETHF0:USTF0",1735127014781,0.2856,3504.0,3503.9,45.26997168]
["bitfinex-derivatives","ETHF0:USTF0",1735127014984,0.2856,3504.0,3503.9,40.83881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127015380,0.2856,3504.0,3503.9,0.03881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127020090,0.2856,3504.0,3503.9,40.83881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127023191,3.9388,3504.7,3503.9,40.83881161]
["bitfinex-derivatives","ETHF0:USTF0",1735127023493,3.9388,3504.7,3504.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735127023792,0.28559,3504.1,3504.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735127023984,0.2856,3504.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127024189,0.71388,3504.6,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127024488,0.2856,3504.1,3503.9,41.08561]
["bitfinex-derivatives","ETHF0:USTF0",1735127025091,0.2856,3504.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127025291,0.71388,3504.6,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127025494,3.9388,3504.7,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127025689,0.28559,3504.2,3503.9,41.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735127025896,0.28559,3504.1,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127026405,0.28558,3504.3,3504.1,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735127026599,0.28558,3504.2,3504.0,0.28559]
["bitfinex-derivatives","ETHF0:USTF0",1735127026797,0.28558,3504.2,3504.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735127028597,0.28558,3504.3,3504.1,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1735127028802,1.214,3504.6,3504.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735127029001,1.214,3504.6,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127029198,1.214,3504.6,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127029199,0.28562,3503.7,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127033004,1.213,3504.0,3503.6,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1735127033309,0.28561,3503.9,3503.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1735127033807,1.4265,3504.1,3503.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1735127033993,0.28561,3503.8,3503.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1735127034601,0.28561,3503.8,3503.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735127035706,1.4265,3504.1,3503.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1735127036004,0.28561,3503.8,3503.7,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1735127036308,0.28561,3503.8,3503.7,1.79592]
["bitfinex-derivatives","ETHF0:USTF0",1735127036904,0.28561,3503.8,3503.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735127038297,0.28561,3503.8,3503.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735127039508,1.4265,3504.1,3503.7,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735127039706,0.28564,3503.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127039911,0.28564,3503.5,3503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127040100,1.4265,3504.1,3503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127040304,0.28563,3503.6,3503.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735127041005,1.4265,3504.1,3503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127041306,0.28563,3503.6,3503.5,0.28563]
["bitfinex-derivatives","ETHF0:USTF0",1735127041899,0.28563,3503.6,3503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127042103,0.28563,3503.6,3503.4,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1735127042305,0.28563,3503.7,3503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127042507,0.28565,3503.4,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127042807,0.28565,3503.4,3503.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735127045406,0.28569,3502.9,3502.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735127046306,0.28569,3502.9,3502.4,4.43116007]
["bitfinex-derivatives","ETHF0:USTF0",1735127046307,0.28572,3502.5,3502.4,4.43116007]
["bitfinex-derivatives","ETHF0:USTF0",1735127046909,0.28572,3502.5,3502.4,0.89676007]
["bitfinex-derivatives","ETHF0:USTF0",1735127047114,5.28572,3502.5,3502.4,0.89676007]
["bitfinex-derivatives","ETHF0:USTF0",1735127047307,0.28574,3502.3,3502.2,6.04167316]
["bitfinex-derivatives","ETHF0:USTF0",1735127047606,3.49354,3502.3,3502.2,4.86687316]
["bitfinex-derivatives","ETHF0:USTF0",1735127047808,8.49354,3502.3,3502.2,4.86687316]
["bitfinex-derivatives","ETHF0:USTF0",1735127048014,8.49354,3502.3,3502.2,0.05847134]
["bitfinex-derivatives","ETHF0:USTF0",1735127048312,0.28581,3501.4,3501.1,6.71611021]
["bitfinex-derivatives","ETHF0:USTF0",1735127048612,1.213,3501.5,3501.1,6.71611021]
["bitfinex-derivatives","ETHF0:USTF0",1735127049010,3.2078,3501.3,3501.1,6.71611021]
["bitfinex-derivatives","ETHF0:USTF0",1735127049207,1.213,3501.2,3501.1,6.71611021]
["bitfinex-derivatives","ETHF0:USTF0",1735127049407,3.2078,3501.3,3500.9,19.04886376]
["bitfinex-derivatives","ETHF0:USTF0",1735127049608,1.213,3501.2,3500.3,4.17630008]
["bitfinex-derivatives","ETHF0:USTF0",1735127049813,1.213,3501.2,3498.3,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1735127049814,3.2078,3500.4,3498.5,24.59361716]
["bitfinex-derivatives","ETHF0:USTF0",1735127050108,3.2078,3498.1,3497.6,20.13061946]
["bitfinex-derivatives","ETHF0:USTF0",1735127050310,0.28611,3497.7,3497.6,19.1414064]
["bitfinex-derivatives","ETHF0:USTF0",1735127050510,0.28611,3497.7,3497.6,22.09603631]
["bitfinex-derivatives","ETHF0:USTF0",1735127050704,7.16547853,3497.7,3497.6,13.63467424]
["bitfinex-derivatives","ETHF0:USTF0",1735127050911,10.37327853,3497.7,3496.8,15.74336817]
["bitfinex-derivatives","ETHF0:USTF0",1735127051113,3.2078,3496.9,3495.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1735127051303,3.2078,3497.4,3497.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735127051504,0.28615,3497.3,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127051709,6.99233017,3496.8,3496.2,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735127051910,3.2078,3497.0,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127052105,3.49404,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127052409,10.57621533,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127052611,72.97830567,3496.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127052815,72.97830567,3496.2,3495.5,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735127053008,3.2078,3495.6,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127053204,3.2078,3495.6,3494.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735127053205,46.69596767,3496.2,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127053409,63.77319918,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127053710,63.77319918,3496.2,3496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127053911,69.05943918,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127054111,79.38309024,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127054308,74.09685024,3496.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127054514,70.88905024,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127055014,70.88905024,3496.2,3495.5,31.02930445]
["bitfinex-derivatives","ETHF0:USTF0",1735127055307,12.00152884,3495.6,3495.5,25.24915911]
["bitfinex-derivatives","ETHF0:USTF0",1735127055712,12.00152884,3495.6,3495.5,66.04915911]
["bitfinex-derivatives","ETHF0:USTF0",1735127055911,12.00152884,3495.6,3495.5,62.86794361]
["bitfinex-derivatives","ETHF0:USTF0",1735127056308,53.2212529,3495.6,3495.5,62.86794361]
["bitfinex-derivatives","ETHF0:USTF0",1735127056508,53.2212529,3495.6,3495.5,62.86714361]
["bitfinex-derivatives","ETHF0:USTF0",1735127056918,60.57075576,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127057113,82.36169727,3495.6,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127057315,3.2078,3495.3,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127057516,0.28633,3495.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127057822,7.10862796,3495.2,3494.6,22.06714361]
["bitfinex-derivatives","ETHF0:USTF0",1735127058014,41.21972406,3495.5,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127058215,3.2078,3495.3,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127058508,7.29584606,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127058714,7.00952606,3495.2,3493.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1735127059015,3.2078,3494.5,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735127059617,3.2078,3494.5,3494.1,22.06714361]
["bitfinex-derivatives","ETHF0:USTF0",1735127059816,3.2078,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127060219,10.28900831,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127060920,3.2078,3494.9,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127061216,21.43739364,3494.5,3494.4,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735127061419,7.05858741,3495.5,3494.5,22.06714361]
["bitfinex-derivatives","ETHF0:USTF0",1735127061613,12.00152884,3495.6,3494.9,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1735127061814,12.00152884,3495.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127062011,17.07723151,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127062213,17.07723151,3495.4,3495.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127062412,12.00152884,3495.6,3495.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127062616,5.71961674,3495.6,3495.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735127062815,4.54331674,3495.6,3495.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735127063015,0.19231674,3495.6,3495.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735127063212,6.48137496,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735127063415,6.48137496,3495.8,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127063619,6.48137496,3495.8,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735127063819,6.48137496,3495.8,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127064013,2.15896677,3496.0,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127064215,2.15896677,3496.0,3495.9,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735127064415,2.15896677,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127064416,2.44521677,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127064616,0.28627,3495.9,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127065019,0.28626,3495.9,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127065222,3.2078,3496.0,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127065525,0.28624,3496.3,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127065718,3.2078,3496.4,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127065920,3.2078,3496.4,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127066115,0.28621,3496.6,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127066319,3.2078,3496.8,3495.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1735127066522,0.28623,3496.4,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735127066722,10.45371745,3496.8,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127066918,3.2078,3495.9,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127067121,3.49406,3495.9,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127067320,0.28628,3495.7,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127067526,3.2078,3495.8,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127068228,0.28628,3495.7,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127069226,3.49407,3495.8,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127069826,3.2078,3495.8,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127071027,3.2078,3496.3,3495.6,3.21444788]
["bitfinex-derivatives","ETHF0:USTF0",1735127071221,0.28627,3495.8,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127071727,0.28627,3495.9,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127072028,3.2078,3496.3,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127072327,0.28626,3496.0,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127072527,3.2078,3496.3,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127072727,0.28627,3495.9,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127072924,3.2078,3495.9,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127073129,0.28626,3496.0,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127073331,3.2078,3496.3,3495.6,0.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127073731,0.28626,3496.0,3495.6,0.29293788]
["bitfinex-derivatives","ETHF0:USTF0",1735127074227,3.2078,3496.3,3495.6,5.00664788]
["bitfinex-derivatives","ETHF0:USTF0",1735127074526,3.2078,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127074723,0.28615,3497.4,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735127074929,0.28617,3497.1,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735127075226,3.2078,3497.1,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127075525,0.28619,3496.8,3496.4,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735127075721,0.28621,3496.6,3496.2,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735127075930,3.2078,3496.7,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127076130,3.2078,3496.7,3496.1,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1735127076420,0.28619,3496.9,3496.5,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735127076629,0.28618,3496.9,3496.6,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735127076823,3.2078,3497.1,3496.6,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735127076824,0.28618,3497.0,3496.6,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735127077225,0.28618,3497.0,3496.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735127077421,0.28618,3497.0,3496.6,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735127077633,0.28621,3496.6,3496.2,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735127077825,0.28623,3496.4,3496.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735127078024,3.2078,3496.3,3495.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735127078231,0.28624,3496.2,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735127078627,3.2078,3496.3,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127078832,3.2078,3495.9,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127079028,3.2078,3496.3,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735127079332,0.28625,3496.2,3495.8,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735127079533,3.49404,3496.3,3495.9,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735127079836,3.2078,3496.3,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127080130,0.28626,3496.1,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735127080331,0.28626,3496.1,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127080332,3.2078,3495.9,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127080633,3.2078,3495.9,3495.7,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735127080835,3.2078,3495.9,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127081035,3.2078,3495.9,3495.6,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735127081230,3.2078,3495.9,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127081638,3.2078,3495.9,3495.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735127081929,3.2078,3495.9,3495.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1735127082230,3.2078,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735127082436,0.28624,3496.2,3495.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735127082734,3.2078,3495.9,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735127083530,3.2078,3495.9,3495.8,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735127086838,3.2078,3495.9,3495.8,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735127087940,3.2078,3495.9,3495.8,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735127088827,3.2078,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127089035,3.49407,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127089542,3.2078,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127089740,0.2863,3495.6,3495.4,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735127089940,0.28631,3495.4,3495.2,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735127090128,3.2078,3495.5,3495.3,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735127090334,0.28631,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127090730,3.49411,3495.5,3495.3,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735127091533,0.28631,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127091741,0.28635,3495.0,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127091938,3.2078,3494.9,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127092636,3.2078,3494.9,3494.8,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735127093134,2.15896677,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735127093638,3.2078,3495.8,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735127093639,7.52573354,3495.8,3495.7,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735127093943,7.52573354,3495.8,3495.7,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735127094331,7.52573354,3495.8,3495.7,46.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735127094734,2.41457354,3495.8,3495.7,46.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735127094936,2.20704489,3496.0,3495.9,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735127095143,2.20704489,3496.0,3495.9,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735127096141,0.42938288,3496.0,3495.9,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735127096536,0.42938288,3496.0,3495.9,6.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735127097340,0.42938288,3496.0,3495.9,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1735127100243,6.53564488,3496.1,3496.0,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735127102140,3.32784488,3496.1,3496.0,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735127102645,2.21866063,3496.1,3496.0,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735127103740,5.42646063,3496.2,3495.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735127103940,5.42646063,3496.2,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735127106337,3.2078,3496.2,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735127106541,3.32784488,3496.3,3496.2,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735127107439,3.32784488,3496.3,3496.2,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735127107845,3.2078,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735127110647,3.49403,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735127110842,3.2078,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735127111241,3.49403,3496.4,3496.3,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735127111447,3.49403,3496.4,3495.2,6.73650573]
["bitfinex-derivatives","ETHF0:USTF0",1735127111448,0.28629,3495.7,3495.2,6.73650573]
["bitfinex-derivatives","ETHF0:USTF0",1735127111749,3.2078,3495.3,3495.2,7.02283573]
["bitfinex-derivatives","ETHF0:USTF0",1735127111938,3.2078,3495.7,3495.6,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735127112648,3.2078,3496.2,3496.1,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735127113045,3.2078,3496.2,3496.1,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735127113849,3.2078,3496.2,3496.1,42.50925]
["bitfinex-derivatives","ETHF0:USTF0",1735127114351,2.22051484,3496.4,3496.1,45.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735127114544,2.22051484,3496.4,3496.3,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735127115249,2.22051484,3496.7,3496.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127115451,2.22051484,3496.7,3496.6,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735127115952,2.22051484,3496.7,3496.6,41.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735127116349,0.95958484,3496.7,3496.6,46.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735127116550,4.84e-06,3496.7,3496.6,46.08621]
["bitfinex-derivatives","ETHF0:USTF0",1735127116945,2.73537711,3496.9,3496.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127117153,2.73537711,3497.3,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735127117444,2.73537711,3497.3,3497.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1735127117846,2.73537711,3497.3,3497.2,42.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735127118148,2.73537711,3497.3,3497.2,47.50917]
["bitfinex-derivatives","ETHF0:USTF0",1735127118452,3.2078,3497.9,3497.2,47.223]
["bitfinex-derivatives","ETHF0:USTF0",1735127118651,3.2078,3497.9,3497.8,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735127119548,5.55128712,3498.3,3497.8,5.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735127119749,5.55128712,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735127120048,5.55128712,3498.3,3498.2,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1735127120246,5.4785,3498.6,3498.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735127120443,5.4785,3498.6,3497.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1735127120646,0.28616,3497.3,3497.1,7.02267573]
["bitfinex-derivatives","ETHF0:USTF0",1735127120948,5.01657,3497.2,3497.1,5.54750573]
["bitfinex-derivatives","ETHF0:USTF0",1735127121149,5.01657,3497.2,3496.9,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1735127121450,0.28618,3497.1,3496.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735127121642,4.7304,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735127122040,5.01657,3497.2,3496.9,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1735127122645,4.7304,3497.2,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127122852,3.2078,3496.8,3496.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735127123350,3.2078,3496.8,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735127123546,3.2078,3496.8,3496.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735127123748,0.778,3496.7,3496.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735127123950,0.778,3496.7,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735127126652,3.2078,3496.8,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735127127150,3.9874,3497.2,3497.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735127127651,3.2078,3497.2,3497.1,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735127127854,7.63569667,3497.8,3497.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127128158,7.63569667,3497.8,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735127128345,7.63569667,3497.8,3497.7,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1735127128546,4.42789667,3497.8,3497.7,1.70913]
["bitfinex-derivatives","ETHF0:USTF0",1735127128855,4.42789667,3497.8,3497.7,42.50913]
["bitfinex-derivatives","ETHF0:USTF0",1735127129256,3.9634,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735127129957,0.28609,3498.2,3497.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735127130159,4.24948,3498.3,3498.1,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735127130549,3.9634,3498.3,3497.7,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1735127130753,3.9634,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735127131046,3.9634,3498.3,3497.7,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1735127131251,3.9634,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735127132260,0.7556,3498.3,3498.2,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735127132450,0.7782,3498.8,3498.7,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735127132952,3.2078,3498.9,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735127134452,3.2078,3498.9,3498.8,41.08604]
["bitfinex-derivatives","ETHF0:USTF0",1735127134955,3.2078,3498.9,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735127135951,3.2078,3498.9,3498.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735127136157,3.2078,3498.5,3498.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735127136353,3.49386,3498.5,3498.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735127136552,3.2078,3498.5,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735127136760,3.49386,3498.5,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735127137058,3.2078,3498.5,3498.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1735127137250,3.2078,3498.5,3498.4,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735127137954,3.2078,3498.5,3498.4,41.08607]
["bitfinex-derivatives","ETHF0:USTF0",1735127139648,3.2078,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127139853,3.2078,3498.9,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735127140057,0.7142,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735127140952,0.7142,3499.2,3498.5,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1735127140953,0.28605,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735127141149,3.2078,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735127141559,3.2078,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735127142160,3.2078,3499.1,3499.0,41.08603]
["bitfinex-derivatives","ETHF0:USTF0",1735127142557,3.2078,3499.1,3498.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735127142765,3.2078,3498.7,3498.6,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735127143263,3.9331,3498.7,3498.6,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735127145364,3.2078,3498.7,3498.6,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735127145767,3.2078,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127145962,0.28605,3498.6,3498.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735127146161,0.28609,3498.1,3497.9,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735127146459,0.28609,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127146657,1.00029,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127146966,1.77579,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127148761,1.77579,3498.1,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735127148762,0.28617,3497.2,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735127149066,3.2078,3497.1,3497.0,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735127149658,3.2078,3497.1,3496.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1735127149659,0.28623,3496.5,3496.2,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735127149866,0.28623,3496.5,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735127149867,3.2078,3496.5,3496.2,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735127150259,3.49403,3496.5,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127150562,0.28623,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127151960,3.49403,3496.5,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127152270,0.28623,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127153360,7.49403,3496.5,3495.3,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735127153561,0.2863,3495.6,3495.3,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735127153758,3.2078,3495.4,3495.3,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735127153964,3.2078,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127154464,3.49411,3495.5,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127155168,0.28631,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127155359,1.02141,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127156665,5.7351,3495.4,3494.8,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1735127156972,3.49415,3494.9,3494.8,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1735127157267,3.49415,3494.9,3494.8,40.98742]
["bitfinex-derivatives","ETHF0:USTF0",1735127158070,8.49415,3494.9,3494.8,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1735127158268,1.00229,3494.8,3493.1,0.12778315]
["bitfinex-derivatives","ETHF0:USTF0",1735127158467,3.2078,3493.8,3493.1,0.12778315]
["bitfinex-derivatives","ETHF0:USTF0",1735127158672,3.2078,3493.8,3493.7,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735127158869,3.2078,3494.3,3494.2,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735127159072,3.2078,3494.7,3494.6,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735127159675,3.2078,3494.7,3494.6,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735127161366,3.2078,3495.5,3494.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127161570,3.2078,3495.5,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735127161767,3.2078,3495.5,3494.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735127161966,3.2078,3495.5,3494.7,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735127162167,3.2078,3495.5,3495.3,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735127162471,3.2078,3495.5,3495.1,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735127162772,3.2078,3495.5,3494.8,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735127162974,3.49414,3495.1,3494.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735127163169,3.49413,3495.1,3494.7,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1735127163369,3.49413,3495.1,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127163571,3.2078,3495.1,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127163967,3.2078,3495.1,3494.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735127164173,0.28636,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127164372,3.49416,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127164571,3.2078,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127165272,3.49416,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127165465,3.2078,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127165975,3.49416,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127166179,3.2078,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127167475,3.2078,3494.7,3494.6,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735127167675,2.2078,3494.7,3494.6,41.08637]
["bitfinex-derivatives","ETHF0:USTF0",1735127168072,0.28634,3495.0,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127168377,3.49414,3495.1,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127168577,0.28635,3494.9,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127168776,0.28636,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127169076,3.2078,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127169476,3.49416,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127169775,3.2078,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127170073,3.49416,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127170471,0.28639,3494.4,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735127170873,0.28639,3494.4,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127171074,3.2078,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127171381,3.2078,3494.7,3493.9,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1735127171578,0.2864,3494.3,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735127171774,0.28637,3494.6,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735127171977,0.28639,3494.4,3494.1,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735127172179,0.28641,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127173974,0.28642,3494.0,3493.9,0.08924098]
["bitfinex-derivatives","ETHF0:USTF0",1735127174184,0.28644,3493.9,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127174369,3.2078,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127174884,3.2078,3493.0,3492.9,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735127175082,3.2078,3493.0,3491.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735127175083,8.2078,3493.0,3491.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1735127175282,8.2078,3493.0,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735127175283,0.28653,3492.7,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735127175494,3.2078,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127175682,3.4943,3493.0,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735127175879,3.2078,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127176085,3.2078,3493.0,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735127176488,3.2078,3493.0,3491.6,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1735127176489,0.28653,3492.7,3491.6,2.77334]
["bitfinex-derivatives","ETHF0:USTF0",1735127176684,3.2078,3493.0,3491.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735127176685,0.28656,3492.3,3491.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735127176982,0.28655,3492.5,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127177183,0.28655,3492.5,3491.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735127177184,0.28655,3492.5,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127177379,3.2078,3492.6,3491.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1735127177587,3.2078,3492.6,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127177788,0.28657,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127177984,0.28657,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127178181,5.28657,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127178379,5.28657,3492.3,3490.7,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1735127178380,0.28662,3491.6,3490.8,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127178590,3.2078,3491.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127178788,3.2078,3491.3,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127178989,5.753,3492.2,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127179193,3.2078,3492.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127179394,3.2078,3491.9,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127179592,3.2078,3491.8,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127179790,3.2078,3491.8,3491.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735127179791,3.2078,3492.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127179987,0.28656,3492.3,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127180193,0.28656,3492.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127180194,3.2078,3492.4,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127180389,3.2078,3492.4,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127180597,3.2078,3492.4,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735127180795,3.2078,3492.4,3492.1,0.32554858]
["bitfinex-derivatives","ETHF0:USTF0",1735127181192,3.2078,3492.4,3492.1,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127181697,3.2078,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735127182204,3.2078,3492.9,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127182500,0.28652,3492.8,3492.4,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735127182693,0.28652,3492.8,3492.6,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127183403,3.2078,3492.9,3492.6,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127183704,3.49432,3492.9,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127184007,0.28652,3492.8,3492.7,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127184405,3.2078,3492.9,3492.7,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127184702,0.28652,3492.8,3492.7,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127186097,0.99242,3492.8,3492.7,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127186303,1.69932,3492.8,3492.7,0.03896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127186805,0.99242,3492.8,3492.7,40.83896858]
["bitfinex-derivatives","ETHF0:USTF0",1735127187011,3.2078,3492.9,3492.7,41.12548858]
["bitfinex-derivatives","ETHF0:USTF0",1735127187308,3.2078,3492.9,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127187309,3.49431,3492.9,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127187506,3.49431,3492.9,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127187705,0.28652,3492.8,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127188107,0.28652,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127188108,3.2078,3492.9,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127188405,0.7069,3493.4,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127188406,3.2078,3493.4,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127188609,3.2078,3493.4,3492.8,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735127188798,3.2078,3493.4,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127189504,3.2078,3493.4,3492.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1735127189710,3.2078,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127190008,3.2078,3493.4,3493.3,41.08648]
["bitfinex-derivatives","ETHF0:USTF0",1735127191111,3.2078,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127191304,3.49427,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127192008,8.2078,3493.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127192203,3.92405,3493.1,3491.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1735127192403,3.2078,3492.7,3491.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1735127192609,0.28657,3492.3,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127192907,0.28659,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127193109,0.28661,3491.7,3491.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127193412,3.2078,3492.3,3491.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127193609,0.2866,3491.9,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735127193812,0.7459,3492.9,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127193813,3.2078,3492.3,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127194014,3.4944,3491.9,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735127194213,0.2866,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127194511,0.2866,3491.8,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127194512,3.2078,3491.9,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127194710,0.28662,3491.6,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127195012,0.28662,3491.7,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127195215,3.2078,3491.9,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127195512,0.28662,3491.6,3491.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127196812,0.28662,3491.6,3491.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127197011,7.4266206,3491.6,3491.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127197210,0.28662,3491.6,3491.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127197407,3.2078,3491.9,3490.0,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735127197603,3.2078,3490.5,3490.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735127197809,3.2078,3490.9,3490.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735127198013,0.71659,3491.5,3490.4,0.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1735127198014,3.2078,3491.5,3490.4,0.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1735127198217,3.2078,3491.0,3490.4,0.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1735127198412,3.2078,3491.0,3490.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735127198914,3.2078,3490.6,3490.4,0.02857143]
["bitfinex-derivatives","ETHF0:USTF0",1735127199109,3.2078,3490.6,3490.0,0.02398166]
["bitfinex-derivatives","ETHF0:USTF0",1735127199310,10.25342479,3490.9,3490.0,0.02398166]
["bitfinex-derivatives","ETHF0:USTF0",1735127199311,3.49454,3490.1,3490.0,0.02398166]
["bitfinex-derivatives","ETHF0:USTF0",1735127200512,3.2078,3490.1,3490.0,0.31073166]
["bitfinex-derivatives","ETHF0:USTF0",1735127200910,3.49454,3490.1,3490.0,0.02398166]
["bitfinex-derivatives","ETHF0:USTF0",1735127202416,3.2078,3490.1,3490.0,0.02398166]
["bitfinex-derivatives","ETHF0:USTF0",1735127202619,3.2078,3490.1,3490.0,0.31073166]
["bitfinex-derivatives","ETHF0:USTF0",1735127203117,3.2078,3490.1,3490.0,41.11073166]
["bitfinex-derivatives","ETHF0:USTF0",1735127204111,3.2078,3490.1,3490.0,40.82398166]
["bitfinex-derivatives","ETHF0:USTF0",1735127204320,3.2078,3490.1,3490.0,41.11073166]
["bitfinex-derivatives","ETHF0:USTF0",1735127206116,3.2078,3490.6,3490.0,44.03178166]
["bitfinex-derivatives","ETHF0:USTF0",1735127206315,3.2078,3491.0,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127206516,3.49447,3491.0,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127206715,3.49447,3491.0,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127206921,3.2078,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127207516,3.2078,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127208221,3.2078,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127208927,3.2078,3491.0,3490.8,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735127209118,3.49448,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127209320,3.2078,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127209515,3.2078,3491.0,3490.8,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735127210227,3.2078,3491.0,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127211127,3.49448,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127211326,0.28668,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127211717,3.49447,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127211922,3.49447,3491.0,3490.8,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735127212117,3.2078,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127212328,0.28668,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127212527,3.49447,3491.0,3490.8,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735127212822,3.49447,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127213027,3.2078,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127213218,0.28668,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127213625,0.71673,3490.8,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127213821,3.2078,3490.4,3489.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735127214021,3.2078,3490.4,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127214022,0.28675,3490.1,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127214226,0.28675,3490.1,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127214419,0.28675,3490.1,3489.6,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735127214621,0.28675,3490.1,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127216123,5.28675,3490.1,3489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127216524,5.28675,3490.1,3490.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735127216719,5.0,3490.1,3489.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735127217025,5.0,3490.1,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127217026,3.2078,3489.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127217225,3.2078,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127217627,0.28683,3489.2,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127217923,0.28682,3489.3,3488.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1735127218120,3.2078,3489.4,3488.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1735127218321,3.2078,3489.7,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127218627,3.2078,3488.8,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127218826,3.2078,3489.2,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127219021,0.28683,3489.1,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127219325,3.2078,3489.2,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127219522,3.2078,3489.2,3489.0,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735127219723,3.49463,3489.2,3488.9,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127220032,3.49463,3489.2,3488.9,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127220228,3.2078,3489.2,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735127220427,3.2078,3489.2,3488.2,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1735127220428,3.2078,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127220629,3.2078,3489.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127220630,3.2078,3488.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127220836,3.49476,3487.6,3487.2,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127221033,3.2078,3487.6,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127221533,0.28702,3486.8,3486.7,4.44072488]
["bitfinex-derivatives","ETHF0:USTF0",1735127221725,3.2078,3487.2,3486.7,4.44072488]
["bitfinex-derivatives","ETHF0:USTF0",1735127221927,3.49482,3486.8,3486.7,45.24072488]
["bitfinex-derivatives","ETHF0:USTF0",1735127222428,3.2078,3486.8,3486.7,4.44072488]
["bitfinex-derivatives","ETHF0:USTF0",1735127222727,0.28701,3487.0,3486.7,45.24072488]
["bitfinex-derivatives","ETHF0:USTF0",1735127223033,0.71733,3488.0,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127223034,3.2078,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127223228,3.2078,3486.8,3485.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1735127223434,3.2078,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127223734,3.2078,3486.8,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127224432,0.28703,3486.7,3486.2,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735127224630,3.2078,3486.8,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127224826,0.28707,3486.2,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127225031,3.2078,3486.8,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127225637,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127225931,3.2078,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127226634,3.2078,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127226836,0.28705,3486.5,3485.9,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735127227132,0.28705,3486.6,3486.0,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735127227327,3.2078,3486.8,3485.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1735127227525,3.2078,3486.4,3485.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1735127227730,3.2078,3486.3,3485.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1735127227931,3.2078,3486.7,3486.1,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735127228125,0.28708,3486.2,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127228328,3.2078,3485.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127228730,3.2078,3485.9,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735127228932,3.49489,3485.9,3485.5,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735127229133,3.49489,3485.9,3485.0,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735127229134,3.2078,3485.9,3485.0,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735127229636,3.2078,3485.9,3485.0,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735127229836,3.2078,3485.9,3485.0,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735127230135,3.2078,3485.9,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735127230335,3.2078,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127230536,3.2078,3485.9,3485.6,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735127230736,3.2078,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127230932,2.2437,3486.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127231236,2.2437,3486.7,3486.3,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735127231430,2.2437,3486.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127231631,2.2437,3486.7,3486.4,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735127231831,3.2078,3486.9,3486.8,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735127232038,4.39007479,3488.5,3488.1,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127232331,4.39007479,3488.5,3486.9,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1735127232332,3.2078,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127232531,0.28691,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127232731,3.2078,3488.6,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127233636,0.28691,3488.2,3487.8,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735127233835,3.2078,3488.6,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127234036,0.6031499,3525.2,3487.9,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1735127234037,0.28684,3489.0,3487.9,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1735127234240,3.49466,3488.8,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127234538,3.2078,3488.8,3488.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735127234841,0.28686,3488.7,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127235040,3.49465,3488.8,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127235442,0.28686,3488.7,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127235636,0.71697,3489.7,3488.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735127235637,3.2078,3488.4,3488.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1735127235933,7.03368419,3489.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127236234,3.2078,3488.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127236433,3.2078,3487.8,3486.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735127236630,3.49473,3487.8,3487.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127236834,3.2078,3487.9,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127237144,0.28691,3488.2,3487.7,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735127237341,0.28691,3488.2,3487.8,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735127237636,0.28683,3489.1,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127237834,0.28682,3489.2,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127238237,3.2078,3489.3,3488.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735127238442,3.2078,3489.3,3488.0,9.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735127238636,3.2078,3489.3,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127238835,0.28682,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127239138,0.28682,3489.2,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127239438,3.2078,3489.3,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127239639,0.28682,3489.2,3488.8,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127239840,3.2078,3489.3,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127240031,0.28686,3488.7,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127240834,3.2078,3488.9,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127241034,0.28688,3488.5,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127241243,3.2078,3488.9,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127241244,0.28687,3488.6,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127241445,3.2078,3488.9,3488.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735127241645,0.28687,3488.7,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127242246,3.2078,3488.9,3488.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1735127242542,0.28692,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127242742,3.2078,3488.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127242946,3.2078,3488.5,3487.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1735127243240,3.2078,3488.5,3488.4,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127243847,3.2078,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127244344,3.49462,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127244544,3.2078,3489.3,3489.1,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735127245043,3.2078,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127245044,3.49462,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127245444,3.2078,3489.3,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735127246644,0.2868,3489.5,3489.2,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735127246838,0.28679,3489.6,3489.3,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127247244,3.2078,3489.7,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127247852,3.2078,3490.2,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127248951,2.19266481,3490.8,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127248952,3.2078,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127249150,2.19266481,3491.4,3490.4,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1735127249446,0.28666,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127249649,0.28665,3491.3,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127249856,2.47931481,3491.4,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127250161,2.19266481,3491.4,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127250367,0.28668,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127251051,3.2078,3491.2,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127251267,0.28671,3490.7,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127251468,0.28671,3490.7,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127251761,3.2078,3491.2,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127251956,3.2078,3491.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127252161,3.2078,3491.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127252364,0.2867,3490.7,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127252657,0.71668,3491.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127252855,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127253061,0.28673,3490.4,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127253267,0.28674,3490.3,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127253962,0.28673,3490.4,3490.1,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127254164,0.28673,3490.4,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127254165,0.28671,3490.6,3489.9,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735127254363,0.28674,3490.3,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127254563,0.28676,3490.0,3489.7,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127255059,0.28676,3490.1,3489.6,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127255264,0.28676,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127255469,5.4899,3490.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127255767,5.4899,3490.6,3489.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127256067,5.4899,3490.6,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127256359,3.2078,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127256959,2.19266481,3491.3,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735127257160,2.19266481,3491.3,3491.2,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735127257756,2.19266481,3492.0,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735127257964,2.19266481,3492.0,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127258168,2.19266481,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127258458,2.19266481,3492.0,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127258459,0.2866,3491.9,3491.4,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127258667,2.47926481,3492.0,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735127258968,3.2078,3492.1,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127259266,0.2866,3492.0,3491.7,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735127259462,3.2078,3492.1,3491.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127259664,3.49439,3492.1,3491.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127259968,3.2078,3492.1,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127260266,3.49439,3492.1,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127260458,0.28659,3492.0,3491.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127260659,3.2078,3492.1,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127261258,3.2078,3492.1,3491.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1735127261259,0.28653,3492.9,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127261464,3.2078,3493.1,3492.6,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127261666,3.2078,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127261863,0.28657,3492.3,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127262066,3.2078,3492.7,3492.1,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1735127262267,0.28655,3492.6,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127262466,0.28657,3492.5,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127262668,0.28657,3492.5,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127263168,3.2078,3492.7,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127263365,3.2078,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127263669,0.28656,3492.6,3492.3,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127264464,3.2078,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127264667,0.28658,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127264963,3.2078,3492.7,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127265361,3.2078,3492.7,3492.0,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735127265362,0.28657,3492.3,3492.0,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735127265569,0.28649,3493.2,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735127265767,0.28651,3493.0,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735127265957,0.28649,3493.2,3492.6,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735127266158,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127266470,0.28649,3493.2,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127266668,3.49429,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127266963,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127267168,0.28653,3492.7,3492.4,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735127267370,7.03243713,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127267668,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127267862,0.28654,3492.7,3492.4,3.49435]
["bitfinex-derivatives","ETHF0:USTF0",1735127268063,9.45612055,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127268263,0.28654,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127268463,0.28655,3492.5,3492.0,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127268768,0.28655,3492.5,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127269067,0.28654,3492.7,3492.4,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735127269265,0.28653,3492.8,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127269475,0.28653,3492.8,3491.8,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735127269476,3.2078,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127269763,3.2078,3493.0,3491.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1735127269764,0.28655,3492.5,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127269967,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127270168,0.71627,3493.1,3491.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735127270169,0.28661,3491.8,3491.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735127270367,0.2866,3491.9,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127270867,0.28661,3491.8,3491.5,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127271071,0.2866,3491.9,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127271365,3.2078,3492.2,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127271571,3.2078,3492.2,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127271872,0.28662,3491.7,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127272066,0.28664,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127272368,3.2078,3491.8,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127272558,3.2078,3491.8,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127272765,0.28663,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127272963,3.2078,3491.8,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127273160,3.2078,3491.8,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127273369,0.28664,3491.4,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127273769,0.28661,3491.7,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127273970,0.28664,3491.4,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127274375,0.28664,3491.4,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127274376,0.28665,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735127274671,0.28664,3491.4,3491.2,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735127274866,3.2078,3491.8,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127275060,0.28664,3491.5,3491.3,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127275565,0.28667,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127275761,3.2078,3491.4,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127275968,3.2078,3491.4,3490.0,7.69538]
["bitfinex-derivatives","ETHF0:USTF0",1735127276266,3.2078,3491.4,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127276469,0.28669,3490.8,3490.6,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735127276767,0.2867,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127276966,0.2867,3490.8,3490.6,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735127277373,0.2867,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127278069,3.2078,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127278266,3.2078,3490.5,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127278569,0.28674,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127279069,2.3689,3490.8,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127279271,0.28671,3490.7,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127279468,3.2078,3491.0,3490.1,43.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735127279667,0.2867,3490.7,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127280167,3.2078,3491.0,3490.1,43.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735127280371,0.28671,3490.7,3490.4,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127280570,0.28669,3490.9,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127280770,0.28671,3490.7,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127280968,0.28673,3490.4,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127281164,3.2078,3490.5,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127281369,3.2078,3491.2,3490.1,46.51688]
["bitfinex-derivatives","ETHF0:USTF0",1735127281569,0.28666,3491.2,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127281773,2.379,3491.3,3490.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735127281976,0.28665,3491.3,3491.0,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127282275,3.2078,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127282772,0.28663,3491.5,3491.2,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127282974,0.28663,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127283573,0.28663,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127283870,3.49442,3491.6,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127284173,0.71643,3492.3,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127284174,0.28661,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127284379,3.2078,3492.1,3491.4,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1735127284570,2.47923481,3492.3,3492.1,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127285565,0.28655,3492.5,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735127285872,2.19266481,3493.0,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127286070,2.19266481,3493.0,3492.9,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127286468,2.19266481,3493.0,3492.9,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735127286673,2.19266481,3493.0,3492.9,46.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735127287175,3.2078,3493.8,3492.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127287372,3.2078,3493.8,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735127288175,2.19266481,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127288476,2.47907481,3494.2,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735127288775,0.28642,3494.1,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735127288978,3.2078,3494.5,3493.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1735127289371,0.28639,3494.4,3493.7,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735127289674,0.28642,3494.1,3493.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1735127289874,3.2078,3494.5,3493.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1735127290070,0.2864,3494.4,3494.0,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735127290266,5.47562408,3494.8,3493.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735127290267,4.38596481,3494.8,3493.6,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735127290478,0.28637,3494.7,3494.3,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735127290871,0.28637,3494.7,3494.4,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735127291477,0.2864,3494.4,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127291677,0.28639,3494.5,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735127291874,2.1933,3494.8,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127292175,2.1933,3494.8,3494.5,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735127292473,3.49416,3494.9,3493.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127292474,3.2078,3494.9,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127292779,2.47900481,3495.2,3494.7,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127292978,2.47900481,3495.2,3494.0,8.92386]
["bitfinex-derivatives","ETHF0:USTF0",1735127293180,2.47899481,3495.2,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127293384,0.28633,3495.2,3494.8,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735127294078,2.19266481,3495.3,3494.0,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1735127294270,0.28638,3494.7,3494.2,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735127294470,0.28638,3494.7,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735127294670,0.28639,3494.5,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735127294876,0.28639,3494.5,3493.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735127294877,3.2078,3494.5,3493.7,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1735127295077,0.28645,3493.7,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127295275,3.2078,3494.1,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127295479,3.2078,3494.1,3493.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735127295480,0.28647,3493.5,3493.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735127295878,4.553,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127296081,0.28644,3493.9,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127296377,4.553,3494.0,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127296573,0.28646,3493.6,3493.3,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127296778,0.28646,3493.7,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735127296978,0.28646,3493.7,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735127297182,4.553,3494.0,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127297478,3.49422,3494.1,3493.8,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735127297674,3.2078,3494.1,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127297881,0.28645,3493.8,3493.5,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127298477,0.28644,3493.9,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127298679,0.28645,3493.8,3493.6,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127298987,0.28648,3493.5,3493.2,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735127299282,0.28648,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127299283,3.2078,3493.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127299484,3.2078,3493.7,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127300081,3.2078,3493.7,3493.6,41.08647]
["bitfinex-derivatives","ETHF0:USTF0",1735127300979,3.49425,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127303278,3.2078,3493.7,3492.7,6.1265]
["bitfinex-derivatives","ETHF0:USTF0",1735127303591,0.28652,3493.0,3492.7,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1735127303892,0.28652,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127304283,3.2078,3493.3,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127304478,0.28652,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127306081,3.49432,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127306492,0.28658,3492.2,3492.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735127307082,0.28658,3492.2,3492.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1735127308592,0.28658,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127309188,2.1927,3492.4,3492.3,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735127309388,2.47926,3492.4,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735127309692,0.28656,3492.3,3492.1,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735127310089,0.28657,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127310483,7.33338775,3492.2,3490.9,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1735127310683,0.28665,3491.3,3491.1,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735127310895,0.28664,3491.5,3490.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1735127311089,0.28664,3491.5,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127311290,3.2078,3491.8,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127311492,0.28662,3491.6,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127312088,3.2078,3491.8,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127312089,0.28663,3491.5,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127312689,0.28664,3491.3,3490.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1735127312893,3.2078,3491.0,3490.1,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735127313295,3.2078,3491.0,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127313296,0.28668,3490.9,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127313789,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127313993,2.4251,3491.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127314487,0.2867,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127314697,0.28668,3490.9,3490.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735127314891,0.28668,3490.9,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127315092,0.28668,3490.9,3490.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735127315093,3.49447,3491.0,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127315292,0.28668,3490.9,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127315997,0.28668,3490.9,3490.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735127316199,0.28669,3490.8,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127316401,0.28669,3490.8,3490.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735127316695,0.28669,3490.8,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127316899,0.28669,3490.8,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127317287,3.2078,3491.0,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127317494,0.28673,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127317790,0.28673,3490.4,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735127317997,3.2078,3491.0,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735127318687,0.28672,3490.5,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127318893,0.28672,3490.4,3490.2,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735127319092,0.28666,3491.1,3490.9,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127319397,0.28666,3491.2,3490.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1735127319593,0.28665,3491.3,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127319797,0.28666,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127319999,5.6329,3491.4,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127320198,3.2078,3491.4,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127320401,3.2078,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127325305,3.2078,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127325505,4.4349,3492.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127325803,0.28658,3492.2,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127326203,0.28659,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127326504,0.28659,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127326905,0.2866,3491.9,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127327102,3.2078,3492.3,3491.3,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735127327403,0.28659,3491.9,3491.3,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735127327797,0.28658,3492.1,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127328201,3.2078,3492.3,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127328505,0.28659,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127328706,3.2078,3492.3,3491.3,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735127328908,3.2078,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127329204,3.49437,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127329804,3.2078,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127330306,3.2078,3492.3,3491.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735127330307,3.49437,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127330504,3.2078,3492.3,3492.2,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127330903,3.2078,3492.3,3492.2,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735127332204,3.2078,3492.3,3491.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735127332205,0.28659,3492.0,3491.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735127332506,3.2078,3492.3,3491.3,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735127332710,2.3898,3492.2,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127332904,0.28661,3491.7,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127333108,0.2866,3491.8,3491.6,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127333304,3.2078,3492.3,3491.3,5.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735127333505,3.2078,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127333807,3.2078,3491.1,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127334103,0.28672,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127334402,0.28675,3490.0,3489.6,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1735127334805,3.2078,3490.1,3489.6,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1735127334997,0.28677,3489.7,3489.5,45.24072488]
["bitfinex-derivatives","ETHF0:USTF0",1735127335205,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127335710,3.2078,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127335907,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127336913,0.28678,3489.6,3489.1,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735127338113,0.28678,3489.6,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127338613,3.2078,3489.7,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735127338808,3.49458,3489.7,3489.2,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735127339213,3.2078,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127339711,3.2078,3490.1,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127340105,2.411,3490.4,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127340308,0.28671,3490.6,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127340504,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127340907,0.28672,3490.4,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127341312,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127341511,0.28671,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127341713,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127342309,3.2078,3490.7,3490.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127342514,0.28672,3490.4,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127342715,0.28672,3490.4,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127342912,3.4945,3490.7,3489.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1735127343115,3.2078,3490.7,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127343310,3.2078,3491.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127343510,3.2078,3491.1,3489.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1735127343711,0.28671,3490.5,3489.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1735127344007,0.28669,3490.8,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127344210,0.28669,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127344411,0.2867,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127344811,0.28669,3490.8,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127345013,3.2078,3491.1,3489.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1735127345410,0.2867,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127345611,0.28675,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127345813,0.28678,3489.7,3489.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127346817,3.2078,3490.2,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127347117,0.28676,3489.9,3489.7,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735127347318,0.28675,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127347618,0.28671,3490.5,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127347819,3.2078,3490.6,3489.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735127348017,0.28674,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127348319,3.2078,3490.6,3489.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735127348512,0.28672,3490.4,3489.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735127348721,3.2078,3490.6,3489.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1735127349017,0.28674,3490.2,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127349421,0.28674,3490.2,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127349722,0.28673,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127350515,3.2078,3490.6,3489.9,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1735127350820,3.2078,3490.6,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127350821,0.28671,3490.5,3490.3,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127351209,3.49451,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127351620,0.28671,3490.5,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127351821,0.28672,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127355516,2.19266481,3490.9,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127355718,0.2867,3490.7,3490.5,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127356320,3.49447,3491.0,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127356520,3.2078,3491.0,3490.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735127356722,3.2078,3491.0,3490.5,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1735127356917,3.2078,3491.0,3490.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735127357125,0.28671,3490.5,3490.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735127357628,0.28671,3490.5,3490.4,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1735127357823,0.2867,3490.6,3490.4,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1735127358326,3.2078,3491.0,3490.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735127358826,0.28671,3490.5,3490.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735127359022,3.2078,3491.0,3489.0,4.72792488]
["bitfinex-derivatives","ETHF0:USTF0",1735127359229,0.28675,3490.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127359524,0.28675,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127359525,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127359826,0.28681,3489.3,3489.2,4.87721]
["bitfinex-derivatives","ETHF0:USTF0",1735127360025,0.28681,3489.3,3489.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735127360226,0.28681,3489.3,3489.2,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735127361121,0.28681,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127365831,3.2078,3489.4,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127366129,3.2078,3489.4,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127366130,0.28686,3488.7,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127366327,3.2078,3489.4,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127366721,0.28686,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127367033,3.49466,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127367433,0.28689,3488.3,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127367637,0.28688,3488.4,3488.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127368030,0.28688,3488.4,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127368231,3.2078,3488.7,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127368431,0.28689,3488.4,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127368630,3.2078,3488.7,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127368832,0.28689,3488.4,3488.2,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735127369335,3.2078,3489.2,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127369527,3.2078,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127369728,2.19266481,3489.6,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127370126,2.19266481,3489.6,3489.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735127370127,3.2078,3490.8,3489.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735127370333,3.2078,3490.4,3489.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735127370525,3.2078,3490.4,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127370737,3.2078,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127370937,0.28678,3489.7,3489.5,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127371229,3.2078,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127371433,3.2078,3489.9,3489.8,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735127371831,0.28673,3490.3,3490.1,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127372133,0.28673,3490.2,3490.0,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127372333,0.28675,3490.1,3489.9,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127372535,3.2078,3490.2,3489.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1735127372733,3.2078,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127372931,3.2078,3489.8,3489.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735127373128,0.28681,3489.3,3489.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735127373325,0.28681,3489.3,3489.2,45.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735127374329,0.28681,3489.3,3489.2,45.64662]
["bitfinex-derivatives","ETHF0:USTF0",1735127374533,0.28681,3489.3,3489.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735127374834,0.28681,3489.3,3489.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735127375033,3.2078,3489.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127375237,0.28684,3488.9,3488.3,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127375438,0.28687,3488.6,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127375631,3.2078,3489.0,3488.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1735127375832,3.2078,3489.0,3488.6,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127376131,0.28684,3488.9,3488.7,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127376534,3.2078,3489.0,3488.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1735127376535,0.28688,3488.5,3488.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1735127376837,0.28687,3488.5,3488.4,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127377137,0.28687,3488.5,3488.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127377333,3.2078,3489.0,3488.3,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127377531,0.2869,3488.2,3488.1,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127377731,2.92092,3488.9,3488.1,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127377933,2.92092,3488.9,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127378236,0.28672,3490.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127378431,3.2078,3490.7,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127378931,0.28665,3491.2,3490.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127379132,3.2078,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127380034,3.2078,3490.9,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127380233,3.2078,3490.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127381838,3.49451,3490.5,3490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127382037,0.28674,3490.2,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127382536,3.2078,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127384136,5.3852,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127384337,3.2078,3490.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127384540,3.2078,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127384941,3.49454,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127385338,3.2078,3490.0,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127386239,5.6719,3490.6,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127386447,6.4156,3490.6,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127386640,6.4156,3490.6,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127386838,6.4156,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127387045,3.2078,3490.6,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127387344,3.2078,3490.4,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127389242,2.3804,3491.2,3490.0,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735127389454,3.2078,3490.7,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127390047,3.2078,3492.0,3490.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735127390250,3.2078,3492.0,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735127390251,3.2078,3491.3,3491.2,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735127390447,3.2078,3491.3,3491.2,44.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735127391242,2.1748,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127391650,5.3826,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127392142,3.2078,3492.0,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127397951,8.2078,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127398151,0.28664,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127400458,0.28667,3490.9,3490.7,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735127400760,2.3582,3490.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127400943,2.3582,3490.8,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127400944,0.28674,3490.1,3489.8,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127401143,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127401353,0.28676,3489.8,3489.5,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735127401556,2.3582,3489.7,3489.6,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735127401946,2.3582,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127402148,0.28678,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127402553,4.89987,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127403051,0.28678,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127403255,4.6131,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127403256,4.89987,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127403953,0.28678,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127404554,4.6131,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127404748,0.28678,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127405452,4.6131,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127405653,2.3582,3489.7,3489.6,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127405960,3.2078,3490.3,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127406655,3.49452,3490.3,3490.0,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127407163,3.2078,3490.3,3489.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1735127407456,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127407656,3.2078,3490.3,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127407954,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127407955,0.28675,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127408258,8.2078,3490.3,3489.0,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735127408259,0.28677,3489.7,3489.0,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1735127408455,0.28679,3489.5,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127408656,9.9141,3489.8,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127409152,0.28678,3489.5,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127409555,10.39667069,3489.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127409854,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127410055,0.2869,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127410255,0.28691,3488.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127411052,11.67617069,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127411255,4.4873,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127411761,3.2078,3488.6,3488.4,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735127412057,2.2188,3489.2,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127412259,2.50561,3489.2,3488.3,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735127412465,2.2188,3489.2,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127412664,2.2188,3489.2,3488.3,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735127412964,0.28682,3489.1,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127413165,2.2188,3489.2,3488.3,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735127413366,0.28683,3489.0,3488.6,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127413665,3.2078,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127413857,3.2078,3489.4,3489.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127414459,3.2078,3489.4,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127414664,3.2078,3489.4,3488.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735127414865,3.2078,3489.9,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127415065,0.28677,3489.7,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127415264,3.2078,3489.9,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127415461,3.2078,3489.9,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127415667,3.2078,3489.9,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127415668,0.28677,3489.7,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127415867,3.2078,3489.9,3489.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735127415868,3.2078,3489.9,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127416070,0.28677,3489.7,3489.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735127416268,0.28677,3489.7,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127416566,0.28676,3489.8,3489.1,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1735127416763,0.28678,3489.6,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127416965,0.28675,3490.0,3489.1,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1735127417166,0.28674,3490.1,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127417362,0.28673,3490.2,3489.7,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127417568,0.28673,3490.2,3489.8,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127417766,3.2078,3490.3,3489.5,42.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735127417966,6.77045716,3490.7,3489.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1735127418165,0.2867,3490.6,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127418365,4.41795716,3490.7,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127418567,4.41795716,3490.7,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127418869,4.41795716,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127418870,0.28668,3490.8,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127419073,0.28668,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127419272,0.28668,3490.8,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127419475,0.28668,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127419674,0.28669,3490.7,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127419875,0.28668,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127420270,2.3187,3491.2,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127420271,0.28669,3490.7,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127420870,2.3187,3491.2,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127421678,0.28665,3491.2,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127421881,0.28667,3491.0,3490.5,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127422181,0.28667,3491.0,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127422371,5.5591,3491.3,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127422780,0.28668,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127423076,0.28669,3490.7,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127423268,0.28669,3490.7,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127423269,0.28672,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127423474,3.2078,3490.7,3489.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735127423674,0.28673,3490.2,3489.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735127424075,0.28672,3490.4,3489.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735127424272,3.2078,3490.7,3489.9,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735127424478,0.28665,3491.1,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127424677,0.28668,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127424877,3.2078,3491.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127425078,0.28667,3490.9,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127425379,3.2078,3491.2,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127425577,3.2078,3491.2,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127425782,0.28663,3491.5,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127425977,0.28663,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127426180,0.28663,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127426378,4.41795716,3491.8,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127426581,4.41795716,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127426886,0.28658,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127427088,0.28656,3492.2,3491.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735127427282,0.28658,3492.0,3491.8,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1735127427479,0.28657,3492.1,3491.8,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1735127427782,4.41795716,3492.3,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127427975,3.2078,3492.2,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127428182,4.41795716,3492.3,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127428488,2.2412,3492.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127428489,2.2412,3492.7,3492.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735127428787,0.28655,3492.4,3492.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735127429388,0.28656,3492.2,3492.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1735127430482,2.95752,3492.7,3491.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735127430483,2.2412,3492.7,3491.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735127430787,0.28657,3492.1,3491.8,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127431083,0.28657,3492.1,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127431786,2.2412,3492.7,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127431978,2.2412,3492.7,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127432179,2.2412,3492.7,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127432180,0.28656,3492.3,3492.0,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127432379,3.2078,3492.8,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127432976,0.28652,3492.7,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127433180,3.2078,3492.8,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127433391,0.28656,3492.3,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127433785,0.28656,3492.3,3491.9,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1735127433980,3.2078,3492.8,3491.9,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1735127434180,0.28656,3492.2,3491.9,43.46988]
["bitfinex-derivatives","ETHF0:USTF0",1735127434391,3.2078,3492.8,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127434392,0.28658,3492.1,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127434588,0.28657,3492.2,3491.9,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1735127434788,3.2078,3492.8,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127434988,0.28656,3492.2,3491.9,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1735127435289,0.71631,3492.7,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127435489,0.28657,3492.1,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127435892,0.28657,3492.2,3491.9,2.66989]
["bitfinex-derivatives","ETHF0:USTF0",1735127436285,3.2078,3492.8,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127436486,0.28657,3492.2,3491.9,2.66988]
["bitfinex-derivatives","ETHF0:USTF0",1735127437491,0.28658,3492.0,3491.9,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1735127438188,0.28658,3492.0,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735127438189,0.71635,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127438494,0.28659,3491.9,3491.6,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1735127438695,0.71635,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127438991,2.3454,3493.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127438992,3.2078,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127439387,0.2866,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127439991,0.2866,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127440392,0.28648,3493.3,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127440586,3.2078,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127440587,3.31179108,3493.4,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127440795,3.31179108,3493.4,3492.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735127441091,3.31179108,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127441284,3.31179108,3493.4,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127441489,3.31179108,3493.4,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127442092,0.28645,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127442592,0.28645,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127442793,0.28645,3493.6,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127443098,2.3414,3493.8,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127443395,2.3414,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127443602,0.28646,3493.4,3493.1,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735127443896,0.28644,3493.7,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127444093,0.28645,3493.7,3493.3,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127444394,3.2078,3493.9,3493.3,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127444598,0.28645,3493.6,3493.3,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127444797,0.28645,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127444995,0.28647,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127445197,0.2865,3492.9,3492.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735127445398,0.28648,3493.3,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735127445796,0.28645,3493.6,3492.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735127446107,0.28645,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127446297,0.28644,3493.7,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127446701,0.28644,3493.7,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127447097,3.2078,3493.9,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127447098,3.2078,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127447499,0.28641,3494.1,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735127448001,3.2078,3494.5,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735127448201,3.2078,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127448505,0.2864,3494.2,3493.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735127448702,3.2078,3494.5,3493.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735127449102,0.2864,3494.3,3493.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735127449408,0.28641,3494.1,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735127449703,0.2864,3494.2,3493.8,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735127449900,4.3976,3494.7,3493.7,4.75984]
["bitfinex-derivatives","ETHF0:USTF0",1735127449901,0.28642,3494.0,3493.7,4.75984]
["bitfinex-derivatives","ETHF0:USTF0",1735127450101,0.28642,3494.0,3493.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735127450600,5.11351,3494.7,3493.7,4.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735127450807,0.28641,3494.0,3493.7,4.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735127451104,5.11351,3494.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127451307,0.28642,3494.0,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127451506,3.2078,3494.1,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127451704,0.28646,3493.5,3493.1,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1735127451895,3.2078,3494.1,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127452703,0.28644,3493.8,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127453205,0.28644,3493.7,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127453799,0.28644,3493.7,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127454002,3.2078,3494.1,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127454003,0.28645,3493.6,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127454201,0.28645,3493.6,3493.3,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735127454402,3.2078,3494.1,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127454607,0.28647,3493.4,3493.1,4.77049]
["bitfinex-derivatives","ETHF0:USTF0",1735127454810,0.71604,3494.0,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127454811,7.90621055,3494.0,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127455001,2.2741,3493.9,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127455202,0.28646,3493.5,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127455409,2.2741,3493.9,3493.1,4.77049]
["bitfinex-derivatives","ETHF0:USTF0",1735127455410,0.28646,3493.4,3493.1,4.77049]
["bitfinex-derivatives","ETHF0:USTF0",1735127455714,0.28646,3493.5,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127455912,0.28645,3493.6,3493.2,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127456113,2.2741,3493.9,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127456313,2.2741,3493.9,3493.4,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735127456514,0.28644,3493.8,3493.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1735127456718,0.28644,3493.8,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735127457018,0.28643,3493.8,3493.5,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735127457421,0.2864,3494.2,3493.8,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735127457710,0.2864,3494.2,3493.9,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735127458319,2.2741,3494.6,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127458511,0.28641,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127460919,3.2078,3494.5,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127461111,3.2078,3494.5,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735127461112,0.28639,3494.4,3494.1,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735127462018,3.2078,3494.5,3494.0,45.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735127462318,0.28639,3494.4,3494.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735127462716,0.28639,3494.4,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127462717,0.71596,3494.4,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127462914,3.2078,3494.1,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127463114,0.28645,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127463317,0.71615,3493.5,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127463620,0.71615,3493.5,3492.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735127463621,3.2078,3493.3,3492.2,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1735127463827,2.1832,3493.5,3491.8,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127463828,0.28659,3491.9,3491.8,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127464114,0.28658,3492.0,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127464622,0.28659,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127468717,7.6305,3492.6,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127468917,7.6305,3492.6,3491.9,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735127469116,7.6305,3492.6,3491.8,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735127469318,0.28652,3492.8,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127469517,3.31179108,3493.1,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127469518,0.28655,3492.4,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127469923,0.28655,3492.4,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127470226,3.31179108,3493.1,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735127470418,0.28653,3492.6,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735127470618,7.7441,3493.2,3492.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735127470819,0.28653,3492.6,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127471311,3.31179108,3493.4,3492.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1735127471517,2.18360989,3493.8,3493.7,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735127471723,2.18360989,3493.8,3493.7,4.81924]
["bitfinex-derivatives","ETHF0:USTF0",1735127471920,2.18360989,3493.8,3493.7,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1735127472120,0.34620989,3493.8,3493.7,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1735127472324,0.34620989,3493.8,3493.7,45.61924]
["bitfinex-derivatives","ETHF0:USTF0",1735127472526,0.34620989,3493.8,3493.7,50.61924]
["bitfinex-derivatives","ETHF0:USTF0",1735127472718,0.34620989,3493.8,3493.7,45.61924]
["bitfinex-derivatives","ETHF0:USTF0",1735127473214,0.28638,3494.5,3494.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735127473420,0.28637,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127473616,0.28637,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127475821,0.28641,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127476022,0.28641,3494.1,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735127476627,0.28642,3494.0,3493.6,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735127476816,0.28641,3494.1,3493.7,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735127477217,2.1921,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127477218,5.3999,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127477422,3.2078,3493.9,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127477618,0.28648,3493.2,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127477824,0.2865,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127479923,0.2866,3491.8,3491.4,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127480125,3.2078,3491.5,3491.4,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127480320,3.2078,3491.9,3491.4,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127480526,3.49439,3491.9,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127480727,0.2866,3491.8,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127481529,3.2078,3491.9,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127481734,0.28659,3491.8,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127482743,0.28661,3491.7,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127483534,0.28661,3491.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127483734,0.28661,3491.7,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127484331,0.28659,3491.8,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127484532,3.2078,3491.9,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127484734,0.28662,3491.6,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127484936,0.28663,3491.5,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127486532,0.2866,3491.8,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127486731,0.28659,3491.8,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127487232,3.2078,3491.9,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127487436,0.2866,3491.7,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127489234,0.2866,3491.8,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127489434,0.28661,3491.7,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127489634,3.2078,3491.9,3491.2,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127489836,3.2078,3491.9,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127490035,0.28662,3491.5,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127490429,0.28663,3491.4,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127491230,3.2078,3491.3,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127491437,3.2078,3491.3,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127491839,3.2078,3491.3,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127492036,0.28666,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127493128,0.28667,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127493436,3.2078,3491.3,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127493839,0.28667,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127494336,3.2078,3491.3,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127494539,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127495438,0.28667,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127495635,0.28667,3491.0,3490.7,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735127496029,0.28667,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127496235,0.28667,3491.0,3490.7,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735127496639,0.28665,3491.2,3490.9,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127496840,0.28665,3491.1,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127497140,0.28666,3491.0,3490.7,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735127497443,3.2078,3491.3,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127497634,0.28668,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127498740,0.28664,3491.2,3490.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127498935,0.28669,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127499140,0.28668,3490.8,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127499341,0.28669,3490.7,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127499545,3.2078,3491.3,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127499840,0.28668,3490.8,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127500039,3.2078,3491.3,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127500236,0.28669,3490.7,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127500535,3.2078,3491.3,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127500838,0.28669,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127501036,0.28671,3490.5,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127501233,3.49451,3490.4,3490.1,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127501443,3.2078,3490.4,3490.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127501734,3.2078,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127501939,0.28669,3490.7,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127502141,3.2078,3490.8,3490.7,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127502333,3.2078,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127503041,3.2078,3491.4,3491.3,41.08664]
["bitfinex-derivatives","ETHF0:USTF0",1735127504640,3.2078,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127504841,3.2078,3491.4,3490.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1735127505045,0.28667,3490.9,3490.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1735127505250,3.92438,3491.4,3490.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735127505446,0.28668,3490.8,3490.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735127506041,0.28667,3490.9,3490.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735127506442,0.28667,3490.9,3490.7,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1735127506837,3.2078,3491.4,3490.7,1.59868]
["bitfinex-derivatives","ETHF0:USTF0",1735127506838,3.2078,3491.4,3490.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1735127507035,5.51045043,3493.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127507235,2.20164151,3492.3,3492.2,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1735127507939,4.39976319,3492.6,3492.5,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127508841,0.28647,3493.3,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127509041,3.2078,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127509243,0.28649,3493.1,3492.8,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735127509741,0.28646,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127510049,0.2865,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127510544,0.28649,3493.1,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127512334,2.3807,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127512335,0.2865,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127512539,0.2865,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127513038,3.2078,3492.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127513243,0.28656,3492.3,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735127513443,4.5321,3492.8,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735127513639,0.28656,3492.3,3491.8,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735127513841,2.3704,3492.7,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127514045,0.28656,3492.3,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127514242,2.3704,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127514543,0.28657,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127514744,2.3704,3492.7,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127514947,0.28658,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127515140,3.2078,3492.4,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127515342,0.71639,3492.3,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127515541,0.28662,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127515944,0.28664,3491.3,3490.8,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1735127516342,3.2078,3491.6,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127516547,4.5006,3491.5,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127517138,0.28669,3490.7,3490.2,7.97110988]
["bitfinex-derivatives","ETHF0:USTF0",1735127517542,0.28669,3490.7,3490.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735127517740,0.28667,3490.9,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127517944,0.28667,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127518544,3.2078,3491.2,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127518838,0.28668,3490.9,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127520450,4.5006,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127520652,0.28668,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127520951,0.28667,3490.9,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127521750,0.28668,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127525041,0.28668,3490.8,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127525247,0.28669,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127525450,2.2546,3491.1,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127525744,0.28671,3490.5,3490.1,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735127525946,0.28671,3490.5,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127526147,2.2546,3491.1,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127526553,0.28666,3491.1,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127526849,3.2078,3491.2,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127527057,0.28667,3491.0,3490.7,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127527447,0.28667,3490.9,3490.6,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127527654,3.2078,3491.2,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127527859,4.39976319,3491.4,3491.3,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127528053,4.39976319,3491.4,3491.3,3.49444]
["bitfinex-derivatives","ETHF0:USTF0",1735127528254,4.68635319,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127528449,4.39976319,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127529150,0.28662,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127529550,0.28661,3491.7,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127529755,4.39976319,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127529955,0.28661,3491.7,3491.4,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735127530156,0.28661,3491.7,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127530357,4.5773,3492.2,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127530561,2.2655,3492.2,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127530959,0.28655,3492.4,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127531160,0.28656,3492.3,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127531364,0.28656,3492.2,3491.9,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127531568,3.2078,3492.5,3492.2,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735127531762,0.28652,3492.7,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735127531960,4.39976319,3492.8,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127531961,4.68628319,3492.8,3492.4,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735127532163,4.39976319,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127532460,4.39976319,3492.8,3492.7,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735127533061,0.28649,3493.1,3492.7,41.08652]
["bitfinex-derivatives","ETHF0:USTF0",1735127533470,3.31725133,3493.2,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735127533774,3.60373133,3493.2,3492.8,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735127534465,0.28649,3493.1,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127534770,0.28651,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127535068,0.28655,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127535258,0.71625,3493.0,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127535465,0.71625,3493.0,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127535765,0.28655,3492.4,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127535972,0.71625,3493.0,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127536173,0.28655,3492.3,3492.0,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735127536362,0.28655,3492.3,3492.1,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735127536674,0.28654,3492.5,3492.3,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735127537360,3.2078,3493.2,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127537560,0.71625,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127537767,0.28654,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127538866,0.28654,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127539867,0.28652,3492.7,3492.4,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735127540069,0.28653,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127540262,0.28653,3492.7,3492.4,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735127540466,3.2078,3493.2,3492.4,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1735127540467,7.82115133,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127540667,0.28648,3493.2,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735127540870,0.28648,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127540871,0.28647,3493.4,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735127541068,0.28646,3493.4,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735127541561,2.2188,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127541767,0.28647,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127542075,0.28647,3493.4,3493.0,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735127542374,2.50526,3493.5,3493.1,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735127542565,2.50526,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127542566,2.2188,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127542762,0.28648,3493.2,3492.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735127543170,0.28646,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127543371,2.2188,3493.5,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127543572,2.2188,3493.5,3492.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735127543872,2.2188,3493.5,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735127544078,0.28651,3492.9,3492.5,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735127544370,3.2078,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127544571,0.28653,3492.7,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127544972,3.2078,3492.5,3491.7,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127545170,0.71637,3492.4,3491.4,7.68438988]
["bitfinex-derivatives","ETHF0:USTF0",1735127545373,2.4043,3492.3,3491.4,7.68438988]
["bitfinex-derivatives","ETHF0:USTF0",1735127545578,0.28661,3491.7,3491.4,7.68438988]
["bitfinex-derivatives","ETHF0:USTF0",1735127545776,2.4043,3492.3,3491.4,7.68438988]
["bitfinex-derivatives","ETHF0:USTF0",1735127546173,0.28662,3491.5,3491.4,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127546977,4.6959,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127547475,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127548381,4.6959,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127548778,0.28666,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127550384,0.28665,3491.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127550976,0.28666,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127553893,0.28665,3491.2,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127554285,3.2078,3491.7,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127554586,3.2078,3491.7,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127554792,0.2866,3491.8,3491.4,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127554981,0.2866,3491.8,3491.4,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127555186,5.72155133,3492.3,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127555695,3.2078,3491.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127555894,3.2078,3491.7,3489.6,6.71488482]
["bitfinex-derivatives","ETHF0:USTF0",1735127555895,3.2078,3491.2,3489.8,10.09048988]
["bitfinex-derivatives","ETHF0:USTF0",1735127556095,4.5589,3491.1,3489.8,10.09048988]
["bitfinex-derivatives","ETHF0:USTF0",1735127556291,11.55006762,3491.1,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127556597,11.55006762,3491.1,3490.3,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127556788,0.28671,3490.4,3490.3,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127558390,0.28671,3490.4,3490.2,9.92268482]
["bitfinex-derivatives","ETHF0:USTF0",1735127558391,0.28669,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127558691,11.55006762,3491.1,3490.2,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1735127558994,4.5589,3491.1,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127559186,0.28668,3490.9,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127559390,0.28668,3490.9,3490.3,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127559593,0.28668,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127560190,0.28672,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127560394,0.28671,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127560790,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127561690,4.5589,3491.1,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127562189,0.2867,3490.6,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127562897,0.28668,3490.8,3490.4,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127563091,4.5589,3491.1,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127563497,0.28671,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127565190,0.28672,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127565601,0.71666,3491.0,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127565791,0.28672,3490.4,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127566191,0.71666,3491.0,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127566395,4.5589,3491.1,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127566396,0.28667,3490.9,3490.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127566590,4.5589,3491.1,3490.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735127566792,0.28669,3490.7,3490.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735127566997,4.5589,3491.1,3490.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735127567194,0.2867,3490.5,3490.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735127567389,0.2867,3490.6,3490.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1735127567798,5.27554,3491.1,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127568098,0.28666,3491.0,3490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127568293,3.2078,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127568492,0.28678,3489.6,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127568699,0.28677,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127569006,0.28677,3489.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127569397,6.6064,3490.2,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127569700,0.28678,3489.6,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127570195,0.28677,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127570400,6.6064,3490.2,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127570603,0.28676,3489.8,3489.4,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735127570798,0.28677,3489.7,3489.4,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735127571295,6.6064,3490.2,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127571600,0.28676,3489.9,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127571905,4.4313,3490.2,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127572098,0.28672,3490.3,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127572293,2.2879,3490.7,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127572499,0.2867,3490.6,3490.2,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127572693,0.28671,3490.4,3490.1,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1735127573301,0.28678,3489.6,3489.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127573501,0.28676,3489.8,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127573702,4.3931,3490.3,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127573904,0.28673,3490.2,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127574104,0.28677,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127574699,4.3931,3490.3,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127574899,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127575105,3.2078,3490.2,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127575305,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127575508,0.71684,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127575700,0.28678,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127576406,0.71687,3490.0,3489.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735127576607,0.71688,3489.9,3489.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735127576807,2.2577,3490.0,3489.1,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735127577106,4.3931,3490.3,3489.5,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127577296,0.28677,3489.7,3489.4,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127577500,0.28678,3489.6,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127577795,0.71691,3489.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127577996,0.28683,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127578199,0.28683,3489.0,3488.8,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735127578704,2.2459,3489.7,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127578908,0.28678,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127579108,0.28679,3489.5,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127579501,3.2078,3489.9,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127579701,3.2078,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127579902,0.28678,3489.5,3489.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127580101,0.28679,3489.4,3489.2,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127580307,0.2868,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127580504,3.2078,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127580801,2.1186,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127581210,2.1186,3490.3,3489.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735127581410,0.28675,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127581705,2.1186,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127581706,0.28673,3490.2,3489.9,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127581902,0.28672,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127582109,2.2107,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127582404,2.2107,3490.8,3490.3,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127582600,0.28665,3491.2,3490.8,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127582803,3.31725133,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127582999,3.31725133,3491.3,3491.2,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1735127583201,3.31725133,3491.3,3491.2,42.39064]
["bitfinex-derivatives","ETHF0:USTF0",1735127584304,0.28661,3491.6,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127584507,0.28663,3491.4,3491.2,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1735127584716,6.8644,3492.2,3491.2,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1735127585012,0.28661,3491.7,3491.3,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127585509,6.8644,3492.2,3491.2,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1735127585709,2.3135,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127585901,0.28653,3492.7,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127586102,5.59305133,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127586304,5.59305133,3492.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127586509,0.28658,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127586709,0.28659,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127586909,0.28663,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127587113,0.28663,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127587310,0.28662,3491.5,3491.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735127587510,0.28662,3491.6,3491.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735127587710,0.28662,3491.5,3491.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735127588716,0.28662,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127589014,0.28662,3491.6,3491.1,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735127589406,0.28662,3491.6,3491.2,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127590417,4.4877,3492.0,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735127590418,0.28658,3492.0,3491.6,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735127590617,0.28657,3492.1,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127590813,2.2518,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127591118,0.28658,3492.1,3491.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127591311,0.28658,3492.1,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127592010,2.2518,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127592212,0.28657,3492.1,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127592517,0.28658,3492.0,3491.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735127592712,2.2518,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127593018,0.28661,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127593715,2.2518,3492.3,3491.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735127593716,3.2078,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127593918,3.2078,3491.9,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735127594211,0.28666,3491.4,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735127594413,3.2078,3491.9,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127594619,0.2867,3490.9,3490.8,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127595119,0.28671,3490.8,3490.5,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1735127595321,0.28672,3490.6,3490.5,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1735127595516,0.28669,3491.0,3490.5,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1735127595722,3.2078,3491.1,3490.5,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1735127595912,0.28672,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127598418,3.2078,3491.1,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127599224,0.28678,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127599520,7.20518058,3491.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127599521,0.28679,3489.8,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127599720,0.28679,3489.8,3489.0,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127599721,0.28684,3489.2,3489.0,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127600016,0.28684,3489.2,3489.0,45.27658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127600223,2.3068,3489.7,3489.0,45.27658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127600525,0.28685,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127600821,3.49465,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127601025,0.28688,3488.7,3488.6,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127601215,0.28686,3488.9,3488.6,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127601423,4.3872,3489.0,3488.6,45.27658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127601424,0.28687,3488.8,3488.6,45.27658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127601619,4.3872,3489.0,3488.6,45.27658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127601925,5.5146,3489.7,3488.6,45.27658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127602124,2.1907,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735127602320,2.1907,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127602522,5.5146,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127602726,3.31725133,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735127602918,3.31725133,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127603320,0.28683,3489.4,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127603519,3.31725133,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127603822,5.5146,3489.7,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127604024,0.28686,3488.9,3488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127604425,4.4209,3489.5,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127604426,0.28688,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127604626,0.28687,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127604823,0.28687,3488.9,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127605025,2.59777,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127605223,0.28688,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127605424,2.3109,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127605625,2.59778,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127605927,2.3109,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127607227,0.28688,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127607425,0.28693,3488.1,3487.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735127607621,0.28693,3488.1,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127607820,3.2078,3488.3,3487.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735127608020,0.28694,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127608227,0.28695,3487.9,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127608435,0.28695,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127608628,0.28695,3487.8,3487.1,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127608629,3.2078,3487.9,3487.1,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127608927,2.2495,3487.7,3487.1,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127609124,0.28699,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127609517,2.0954,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127609726,2.0954,3487.6,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127609919,3.2078,3488.3,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127610228,0.28694,3488.0,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127611028,0.28694,3488.0,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127611224,3.49471,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127611430,0.28692,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127611626,3.2078,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735127612423,3.2078,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127612626,2.15,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127612826,2.15,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127613325,2.15,3488.6,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735127613525,2.15,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127613928,2.43689,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127614131,2.15,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127614335,0.28692,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127614536,2.15,3488.6,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127614738,0.2869,3488.5,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127615236,3.2078,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127615437,0.2869,3488.5,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127615640,2.15,3488.6,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127615837,0.28692,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127616543,0.28694,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127617638,0.28694,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127617831,3.2078,3488.4,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127618240,0.28693,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127618643,0.28692,3488.2,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735127619151,0.28693,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127620043,2.3067,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127620346,2.3067,3488.3,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127620539,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127620739,0.28695,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127620740,0.28696,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127620936,2.2983,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127621342,0.28699,3487.4,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735127621540,0.28698,3487.5,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735127621741,0.28698,3487.5,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127622346,0.28699,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127622551,4.4857,3487.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735127622552,0.28702,3487.0,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735127622844,2.40761,3487.2,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127623042,3.2078,3487.4,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127623241,5.3284,3487.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127623643,5.3284,3487.6,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735127623945,5.3284,3487.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127624341,0.287,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127624540,0.287,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735127625136,0.287,3487.3,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127625137,0.28698,3487.5,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735127625335,0.28699,3487.4,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735127625546,0.28699,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735127625948,0.28698,3487.5,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735127626343,5.3284,3487.6,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127626644,5.3284,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127626645,3.2078,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127627843,3.2078,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127628046,2.58526,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127628246,2.2983,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735127628643,2.2983,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127629346,2.2983,3487.7,3487.5,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735127629541,2.2983,3487.7,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735127629747,2.2983,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127630853,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735127631046,3.2078,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127631250,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127631748,3.2078,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127631942,3.2078,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127632141,3.2078,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127632343,0.28697,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127632546,3.2078,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127632547,2.1499,3487.9,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127632752,2.1499,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127633252,3.2078,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127633451,3.2078,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127633845,3.2078,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127634045,0.28696,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127634449,0.28696,3487.7,3487.4,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735127636553,2.1196,3487.6,3487.4,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735127637053,2.1196,3487.6,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127637254,2.1196,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127638357,2.1196,3487.6,3487.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1735127638358,2.1196,3487.6,3487.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1735127638554,0.28699,3487.4,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735127638752,2.1196,3487.6,3487.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1735127638951,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735127639350,2.1196,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127639550,0.287,3487.3,3487.1,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735127639754,2.1196,3487.6,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127640057,2.1196,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127640461,0.28695,3487.9,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127640652,0.28695,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127640852,0.28696,3487.8,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127641159,3.2078,3488.0,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127641461,3.2078,3488.0,3487.3,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1735127641955,2.19285086,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127642856,2.1719,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127643057,2.1719,3488.8,3487.9,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1735127643256,2.45877,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127643456,2.45877,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127643657,2.19285086,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735127644456,9.82660617,3489.9,3488.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735127644457,2.19285086,3489.2,3488.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735127644658,2.19285086,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127646062,2.19285086,3489.2,3488.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735127646365,0.28684,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127646859,0.28687,3488.8,3488.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1735127647261,0.28687,3488.8,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127647961,2.1558,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127648161,0.28686,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127648763,2.1558,3489.0,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127648967,4.41635086,3489.4,3488.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1735127649256,4.41635086,3489.4,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735127649257,2.47969086,3489.2,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735127649461,2.19285086,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127649656,2.19285086,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127649863,0.28686,3489.0,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127650164,2.19285086,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127650456,0.28686,3489.0,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127650765,3.2078,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127650960,3.2078,3489.2,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127651160,0.28685,3489.1,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127651356,3.2078,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127651562,2.19285086,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127651765,2.19285086,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127651958,2.19285086,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127652161,2.19285086,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127652565,2.19285086,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735127652859,2.19285086,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127653162,2.19285086,3489.3,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127653563,2.44262,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127654659,0.28682,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127654866,5.3636,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127655066,0.28687,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127655362,0.28687,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127655562,0.28687,3488.8,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127655863,0.28687,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127656457,0.28686,3488.9,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127656664,0.28686,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127656868,0.28686,3489.0,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127657164,5.3307,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127657366,2.19285086,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127657668,2.47969086,3489.2,3488.8,3.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735127657870,0.28684,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127658169,0.28684,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127658466,0.28684,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127658670,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127658864,2.19285086,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127659065,7.66590219,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127659265,0.28685,3489.1,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735127659469,4.34865086,3489.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127659672,0.28684,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127659866,0.28684,3489.2,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127660468,0.28684,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127660663,7.55645086,3489.5,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127660876,3.2078,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127661168,0.28687,3488.8,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735127661465,0.28687,3488.9,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735127662071,0.28687,3488.9,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127662365,0.28687,3488.9,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127662572,2.19285086,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127662867,3.2078,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127663068,0.28686,3489.0,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735127663272,3.2078,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127663471,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127663768,0.28685,3489.1,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735127664169,2.19285086,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127664570,0.28686,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127664868,2.19285086,3489.3,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735127664869,0.28688,3488.8,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735127665070,3.2078,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127665264,0.28688,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127665462,3.2078,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127665661,0.28689,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127666068,0.28685,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127666370,0.28688,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127666571,3.2078,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127666772,0.28687,3488.8,3488.5,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1735127667366,0.28687,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127667560,5.40065086,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127667870,2.19285086,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127668059,2.47969086,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127668260,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735127668660,0.28684,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127670167,2.1558,3489.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127670372,2.1558,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735127671364,2.1558,3489.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127671564,5.40065086,3490.0,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127671765,5.40065086,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127672072,5.68742086,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127672274,5.40065086,3490.0,3489.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1735127672471,5.40065086,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127672875,3.2078,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127673372,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127673571,3.2078,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127673769,0.2868,3489.7,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127674071,0.28682,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127674264,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127675672,0.28682,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127675862,0.28682,3489.5,3489.3,3.49463]
["bitfinex-derivatives","ETHF0:USTF0",1735127676068,2.19285086,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735127676268,2.19285086,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127676972,2.19285086,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127677170,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735127677370,2.19285086,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735127678370,2.19285086,3490.3,3490.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735127678575,0.28674,3490.4,3490.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735127679075,0.28674,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127679276,2.1642,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127679468,0.28673,3490.5,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127679669,2.1642,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127679872,0.28674,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127680169,2.1642,3490.6,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127680379,2.2102,3490.8,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127680572,2.19285086,3491.0,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127680765,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127680969,2.1948,3490.9,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127681280,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127681476,2.1948,3490.9,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127681771,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127681974,2.1948,3490.9,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127682370,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127682565,2.1948,3490.9,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127682965,2.1948,3490.9,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127683471,2.1948,3490.9,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735127683672,2.1948,3490.9,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735127684273,2.1948,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127684570,2.1948,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127684970,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127685382,2.1948,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127686073,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127686269,2.1948,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127686879,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127687070,2.1948,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127687273,2.1948,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127687473,2.1948,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127687674,2.1948,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127687875,2.1948,3490.9,3490.6,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127688078,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127688275,2.1948,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127689375,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127689574,2.1948,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127690274,2.1948,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127690481,2.1948,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127690681,2.1948,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127690875,2.1948,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127691275,2.1948,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127691471,2.1948,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735127693274,3.2078,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127693480,3.2078,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127693681,3.2078,3491.1,3490.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1735127693682,2.1114,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127694380,3.2078,3491.5,3490.8,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735127694681,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735127694882,3.2078,3491.5,3491.4,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735127696282,3.2078,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127697179,3.2078,3491.5,3491.4,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735127697476,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735127697681,3.2078,3491.5,3490.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735127697881,3.2078,3491.5,3490.6,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735127698082,3.2078,3491.5,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127698284,0.28666,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735127698488,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735127700083,4.4349,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127701700,4.4349,3491.9,3491.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1735127701899,4.4349,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127703003,0.28662,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127703998,4.72152,3491.9,3491.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735127704204,4.72152,3491.9,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127704404,4.72152,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127704405,4.4349,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127704804,4.72152,3491.9,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127706897,4.4349,3491.9,3491.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735127707100,0.28663,3491.8,3491.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735127707299,0.28663,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127707705,0.28663,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127707901,4.4349,3491.9,3491.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735127708096,4.4349,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735127708604,4.4349,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735127708802,4.72152,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127709006,4.4349,3491.9,3490.9,5.88305]
["bitfinex-derivatives","ETHF0:USTF0",1735127709203,4.4349,3491.9,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127709204,0.28662,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127709502,0.28662,3491.8,3490.9,5.88305]
["bitfinex-derivatives","ETHF0:USTF0",1735127709503,3.2078,3491.8,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127709703,3.2078,3491.8,3490.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735127709906,0.28664,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127710109,3.2078,3491.8,3490.9,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1735127710409,3.49443,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127710900,3.2078,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127711305,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735127714909,3.49442,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127715411,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127715703,3.2078,3491.8,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127715909,0.28671,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127716110,6.4145,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735127716312,6.70121,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127716801,6.70121,3490.8,3490.7,40.81426834]
["bitfinex-derivatives","ETHF0:USTF0",1735127717004,6.4145,3490.8,3490.7,0.01426834]
["bitfinex-derivatives","ETHF0:USTF0",1735127717211,6.4145,3490.8,3490.7,0.30097834]
["bitfinex-derivatives","ETHF0:USTF0",1735127717407,6.4145,3490.8,3490.7,0.01426834]
["bitfinex-derivatives","ETHF0:USTF0",1735127718501,6.70121,3490.8,3490.7,0.01426834]
["bitfinex-derivatives","ETHF0:USTF0",1735127720406,10.44866157,3490.8,3490.7,0.01426834]
["bitfinex-derivatives","ETHF0:USTF0",1735127720814,5.85625157,3490.8,3490.7,0.30097834]
["bitfinex-derivatives","ETHF0:USTF0",1735127721006,3.74745157,3490.8,3490.7,0.30097834]
["bitfinex-derivatives","ETHF0:USTF0",1735127721515,3.31725133,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735127722112,3.31725133,3491.0,3490.9,0.30096834]
["bitfinex-derivatives","ETHF0:USTF0",1735127722808,9.83576368,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735127723006,2.21861325,3491.4,3491.3,0.30092834]
["bitfinex-derivatives","ETHF0:USTF0",1735127723912,2.21861325,3491.4,3491.3,41.10092834]
["bitfinex-derivatives","ETHF0:USTF0",1735127724111,2.21861325,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735127725013,2.21861325,3491.6,3491.5,0.30091834]
["bitfinex-derivatives","ETHF0:USTF0",1735127725407,2.53744,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127725607,2.2508,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735127726115,5.74523,3491.7,3491.6,0.01426834]
["bitfinex-derivatives","ETHF0:USTF0",1735127726712,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735127726914,7.67721325,3491.7,3490.7,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127727114,0.28671,3490.8,3490.7,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127727416,3.49451,3490.8,3490.7,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127728309,3.49451,3490.8,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127728310,6.95522882,3490.8,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127729014,0.28672,3490.7,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127729415,0.28672,3490.7,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735127729716,2.50534547,3490.5,3490.2,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735127731112,2.21861547,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127731318,2.21861547,3490.4,3490.2,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735127731721,2.21861547,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127731919,0.28675,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127732217,2.57875,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127733617,2.292,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127733817,4.79736547,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127735315,2.57875,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127735519,2.57875,3490.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127735520,0.28681,3489.5,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127735713,3.2078,3489.6,3488.9,6.71488482]
["bitfinex-derivatives","ETHF0:USTF0",1735127735917,3.49464,3489.2,3488.9,6.71488482]
["bitfinex-derivatives","ETHF0:USTF0",1735127736113,3.49464,3489.2,3489.1,45.27658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127736718,8.49464,3489.2,3489.1,4.47658988]
["bitfinex-derivatives","ETHF0:USTF0",1735127737021,15.26400592,3489.2,3488.7,8.95317976]
["bitfinex-derivatives","ETHF0:USTF0",1735127737224,0.2869,3488.5,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127737520,3.2078,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127737729,3.2078,3488.8,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127738022,3.2078,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127738217,3.49471,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127738523,3.2078,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127739622,3.2078,3488.3,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735127739925,3.2078,3488.3,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127741123,2.1272,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127741324,2.1272,3488.7,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127741518,3.49467,3488.8,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127741715,0.28689,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127741926,3.2078,3488.8,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127742223,3.49467,3488.8,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127742527,0.28689,3488.6,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127743726,3.2078,3488.8,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127744121,3.2078,3488.8,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127744322,0.28689,3488.6,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127744522,0.27590229,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127744725,0.27590229,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127745530,0.27590229,3488.4,3488.2,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1735127746428,0.27590229,3488.3,3488.2,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1735127748130,0.27590229,3488.3,3488.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735127754032,0.27590229,3488.3,3488.2,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1735127756442,3.49467,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127756829,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127757131,3.49467,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127757434,3.49467,3488.8,3488.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1735127762224,3.49467,3488.8,3488.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735127762225,3.2078,3488.8,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127762535,3.2078,3488.8,3488.1,43.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735127762735,4.5336,3488.7,3488.1,43.38842]
["bitfinex-derivatives","ETHF0:USTF0",1735127763129,3.2078,3488.4,3488.1,43.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735127763428,0.28691,3488.3,3488.1,43.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735127763834,0.28691,3488.3,3488.1,43.38843]
["bitfinex-derivatives","ETHF0:USTF0",1735127765239,0.28691,3488.3,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735127767334,0.28692,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735127767537,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127769237,3.2078,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127771235,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127771424,0.28693,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127771625,3.2078,3488.4,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127771830,0.28693,3488.1,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735127772638,0.28693,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127772826,2.2653,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127773333,5.4731,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127773536,0.28694,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127773733,5.4731,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127774040,0.28694,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127774727,5.4731,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127774932,0.28694,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127775225,0.28694,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127776128,3.49474,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127776339,0.28699,3487.4,3487.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735127776541,7.6068,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127776733,0.28701,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127776929,3.2078,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127777138,0.28697,3487.7,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735127777431,0.28697,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127777633,7.6068,3487.9,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127777833,0.28697,3487.6,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735127778035,0.28697,3487.6,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127778238,2.21861547,3487.8,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127778435,0.28697,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127778937,2.21861547,3487.8,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127779137,3.2078,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127779333,0.287,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127779743,4.74971,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127779937,4.4627,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127780241,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127782346,5.42641547,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127782347,2.21861547,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127782535,3.31725133,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735127782743,4.39976319,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127783037,5.51045043,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127783240,2.05265043,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127783442,2.05265043,3487.7,3487.6,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127783640,2.05265043,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735127784042,0.28691,3488.4,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127784241,2.477,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127784445,2.477,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127784641,2.477,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127784642,2.1901,3488.5,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127784848,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127785346,2.477,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127785841,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127786149,2.1901,3488.5,3488.0,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735127786337,2.47862,3488.2,3488.0,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735127786547,2.47862,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735127786743,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127787450,2.47863,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127787643,0.28693,3488.1,3488.0,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735127787948,2.2194879,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127788548,2.5063979,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127788743,2.5063979,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127789144,0.28691,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127789547,0.28691,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127789750,4.4095879,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127789940,4.4095879,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127789941,4.6964879,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127790147,4.4095879,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127791846,4.4095879,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127792050,2.2194879,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127792946,0.28692,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127793147,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127793350,2.1464,3488.4,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735127793549,2.1464,3488.4,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127793852,2.1464,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127794646,2.1464,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735127795050,2.1464,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127795253,2.1464,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127795551,2.4333,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127795753,2.4333,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127796752,2.1464,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735127796944,2.4333,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127797746,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127797948,2.1464,3488.4,3488.0,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735127798256,2.1464,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127798450,2.4333,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127798645,2.1464,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127798944,4.4111879,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127799251,4.4111879,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127799449,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127799647,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127799848,4.4111879,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127800055,4.4111879,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127800056,2.1917,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127800344,2.1917,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127800345,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127800553,0.28692,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127800851,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127801051,0.28692,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127801552,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127802249,2.1917,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127802451,0.28689,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127802652,2.1917,3488.6,3488.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735127802851,0.28691,3488.3,3488.2,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735127803046,4.4508879,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127803047,2.2194879,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127803255,6.5594879,3488.7,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127803456,6.5594879,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127803955,2.2194879,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127804355,5.53849607,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735127804648,5.53849607,3489.3,3489.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735127805656,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735127807258,2.1066,3490.2,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127807459,0.28679,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735127807658,2.1066,3490.2,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735127807860,0.2868,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127808056,2.3709,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127808459,2.3709,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127808460,2.0841,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127808754,3.2078,3489.3,3488.8,8.29937958]
["bitfinex-derivatives","ETHF0:USTF0",1735127808958,3.2078,3489.3,3488.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735127809160,3.2078,3489.3,3488.5,6.75450958]
["bitfinex-derivatives","ETHF0:USTF0",1735127809366,0.28687,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127809564,4.259,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735127810168,4.259,3488.7,3488.5,7.04139958]
["bitfinex-derivatives","ETHF0:USTF0",1735127810371,6.4,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127811361,0.28689,3488.6,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735127812156,6.68688,3488.7,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735127812556,6.4,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127812761,6.68688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127813068,4.259,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127813967,4.259,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127814269,4.54588,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127814866,4.259,3488.7,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127815067,0.28689,3488.6,3488.4,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735127816462,4.259,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127816965,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127818166,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127818362,4.259,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127818567,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127818766,4.259,3488.7,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127818964,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127819164,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127819364,4.259,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127819365,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127819564,0.28692,3488.2,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127819968,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127820167,0.28692,3488.3,3487.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735127820168,0.28695,3487.8,3487.6,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735127820367,0.28695,3487.8,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127820667,0.28695,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127820869,2.2407,3488.1,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735127820870,0.28695,3487.9,3487.7,41.08696]
["bitfinex-derivatives","ETHF0:USTF0",1735127821067,2.2407,3488.1,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127821277,0.28695,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127821868,3.2078,3487.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127822066,3.2078,3487.5,3486.7,6.75450958]
["bitfinex-derivatives","ETHF0:USTF0",1735127822268,3.2078,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127822269,0.28702,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127822460,4.3911,3487.4,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127822461,0.28701,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127822666,4.3911,3487.4,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127822866,0.287,3487.2,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127823269,3.2078,3487.9,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127823475,2.0752,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127823767,0.28688,3488.7,3487.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1735127823973,0.28688,3488.7,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127823974,5.53849607,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127824478,5.53849607,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127824665,5.53849607,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735127824866,0.2869,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127825266,0.2869,3488.5,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127825873,3.2078,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127826175,0.28694,3488.0,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735127826474,4.3299,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127826670,4.3299,3487.9,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735127826974,4.3299,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127827367,4.3299,3487.9,3487.8,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735127827876,4.61684,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127828266,4.3299,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127828466,4.3299,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127828769,4.61684,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127829572,4.61684,3487.9,3486.7,6.75450958]
["bitfinex-derivatives","ETHF0:USTF0",1735127829573,7.5377,3487.9,3486.7,6.75450958]
["bitfinex-derivatives","ETHF0:USTF0",1735127829870,7.5377,3487.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127829871,0.28699,3487.4,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127830177,7.5377,3487.9,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127830479,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735127830773,0.28701,3487.1,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127830970,0.28702,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127831170,0.28702,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735127831365,0.28701,3487.1,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735127831972,0.287,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735127832172,2.265,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735127833878,3.2078,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127834577,3.2078,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127834979,3.49478,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127835578,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127835978,3.49478,3487.5,3487.0,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735127836177,3.49478,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127836682,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735127836878,2.071,3487.8,3487.0,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735127837087,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735127837285,4.158,3488.4,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127837478,0.28694,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127837679,0.28694,3488.0,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127837878,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735127838080,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127838283,0.28694,3487.9,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127838584,3.2078,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127838886,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127839689,0.28695,3487.9,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127839890,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735127840483,3.2078,3488.1,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127840484,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127840677,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735127840887,2.2645,3487.8,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735127840888,0.28697,3487.6,3487.5,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735127841387,2.2645,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735127841989,2.1881,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735127842192,2.0541,3488.3,3487.4,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1735127842490,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735127842791,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735127842990,4.42263654,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127843790,4.42263654,3488.6,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735127843991,0.28687,3488.9,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735127843992,0.28687,3488.9,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127844193,0.28688,3488.7,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127844491,2.1353,3489.0,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127844689,0.28688,3488.8,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735127844878,7.1353,3489.0,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127845086,7.1353,3489.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127845087,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127845279,2.1353,3489.0,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127845489,0.28687,3488.8,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127845684,0.28687,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127846089,2.1353,3489.0,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127846090,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127846791,2.1353,3489.0,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127847183,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127847383,4.6424,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127848192,4.3555,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127848590,4.3555,3488.5,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127848888,4.6424,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127849298,4.3555,3488.5,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127849597,4.3555,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735127850792,4.3555,3488.5,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127850997,3.2078,3488.7,3487.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127851189,3.2078,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735127851597,0.28687,3488.9,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127851795,3.2078,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127851995,0.28688,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127852201,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127852400,2.2028,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735127852600,4.2459,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127852804,4.53281,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127852995,4.2459,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127853700,4.2459,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127855998,4.53281,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127856197,4.2459,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127858403,4.53281,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127858596,6.4339,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127860800,6.72081,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127861000,6.4339,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735127861699,4.2459,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127861904,4.2459,3488.3,3487.5,4.50085547]
["bitfinex-derivatives","ETHF0:USTF0",1735127861905,0.28697,3487.6,3487.5,4.78782547]
["bitfinex-derivatives","ETHF0:USTF0",1735127862100,0.28697,3487.6,3487.5,4.50085547]
["bitfinex-derivatives","ETHF0:USTF0",1735127862902,0.28697,3487.6,3487.5,45.30085547]
["bitfinex-derivatives","ETHF0:USTF0",1735127863208,3.49477,3487.6,3487.5,45.30085547]
["bitfinex-derivatives","ETHF0:USTF0",1735127864009,0.287,3487.2,3486.6,6.50575547]
["bitfinex-derivatives","ETHF0:USTF0",1735127864505,0.287,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127865307,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127865699,0.28701,3487.1,3486.6,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735127865898,0.28701,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127866102,0.28701,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735127866304,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127866508,6.5295,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127866809,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127867308,6.5295,3487.5,3487.0,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735127867502,0.28701,3487.2,3487.0,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735127867703,0.287,3487.3,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127867902,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127870309,3.2078,3487.2,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127870607,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127871613,0.28706,3486.6,3486.3,7.99572547]
["bitfinex-derivatives","ETHF0:USTF0",1735127871909,6.2561,3486.5,3486.3,7.99572547]
["bitfinex-derivatives","ETHF0:USTF0",1735127872104,6.2561,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127872501,6.2561,3486.5,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735127872906,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735127873201,0.28705,3486.7,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127873407,0.28704,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735127873712,0.28704,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735127873905,0.28705,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735127874611,0.28705,3486.7,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127874816,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735127875111,0.28706,3486.5,3486.4,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735127875502,6.2007,3487.1,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127875909,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127878111,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127878605,0.2871,3486.0,3485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127878811,2.1991,3486.3,3485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127879011,4.1516,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735127879615,0.2871,3486.0,3485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127880919,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127882809,3.43287958,3486.3,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735127883012,0.28712,3485.8,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735127883213,4.2368,3485.7,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735127883414,4.2368,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127883916,0.28709,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735127884222,2.1382,3486.4,3485.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1735127884425,2.1382,3486.4,3485.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1735127884621,2.1382,3486.4,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127884622,3.2078,3486.0,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127884923,2.0945,3485.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127885115,0.28714,3485.6,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127885316,2.47884,3485.5,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127885621,2.47884,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127885622,2.1917,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127885823,2.1917,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127886021,2.47885,3485.5,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127886223,2.47885,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127886224,2.1917,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127886425,2.1917,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735127886624,2.1565,3485.8,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127886826,0.28713,3485.7,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127887025,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735127887623,0.28713,3485.7,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127887624,0.28713,3485.7,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735127887831,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735127888026,2.1565,3485.8,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735127888221,0.28713,3485.7,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127888430,0.28715,3485.5,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127888729,3.49495,3485.5,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127889026,3.49495,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127889225,2.1565,3485.8,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127889422,0.28714,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735127890226,2.1565,3485.8,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735127890425,0.71788,3485.4,3483.9,0.22348928]
["bitfinex-derivatives","ETHF0:USTF0",1735127890722,0.71788,3485.4,3483.2,11.9098047]
["bitfinex-derivatives","ETHF0:USTF0",1735127890723,3.2078,3484.0,3483.2,2.00078533]
["bitfinex-derivatives","ETHF0:USTF0",1735127890922,0.28735,3483.0,3482.9,11.21546135]
["bitfinex-derivatives","ETHF0:USTF0",1735127891122,3.2078,3483.3,3482.8,1.43891721]
["bitfinex-derivatives","ETHF0:USTF0",1735127891323,3.2078,3482.9,3482.0,0.00201037]
["bitfinex-derivatives","ETHF0:USTF0",1735127891523,3.2078,3482.9,3481.2,24.42398687]
["bitfinex-derivatives","ETHF0:USTF0",1735127891524,0.28747,3481.5,3481.4,12.58903803]
["bitfinex-derivatives","ETHF0:USTF0",1735127891728,0.28747,3481.5,3481.4,8.16403216]
["bitfinex-derivatives","ETHF0:USTF0",1735127891924,0.28747,3481.5,3481.4,48.02793216]
["bitfinex-derivatives","ETHF0:USTF0",1735127892126,0.28747,3481.5,3481.4,0.03785943]
["bitfinex-derivatives","ETHF0:USTF0",1735127892327,3.2078,3481.6,3481.2,13.44863414]
["bitfinex-derivatives","ETHF0:USTF0",1735127892524,8.2078,3481.6,3481.2,13.44863414]
["bitfinex-derivatives","ETHF0:USTF0",1735127892723,0.28749,3481.3,3481.2,3.18067414]
["bitfinex-derivatives","ETHF0:USTF0",1735127892923,0.28749,3481.3,3481.2,2.60482357]
["bitfinex-derivatives","ETHF0:USTF0",1735127893125,0.28749,3481.3,3481.2,2.59312357]
["bitfinex-derivatives","ETHF0:USTF0",1735127893330,21.74222079,3481.5,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127893525,0.28753,3480.9,3480.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735127893723,3.2078,3481.2,3480.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735127894031,0.28751,3481.1,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127894228,3.2078,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127894425,0.28754,3480.7,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735127894624,3.2078,3480.8,3480.3,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1735127895024,21.74222079,3480.7,3479.5,0.29282634]
["bitfinex-derivatives","ETHF0:USTF0",1735127895219,21.74222079,3480.7,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735127895220,0.28755,3480.6,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735127895531,3.2078,3480.4,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735127895725,5.44188253,3480.2,3479.9,1.56702378]
["bitfinex-derivatives","ETHF0:USTF0",1735127895931,5.12706366,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735127896230,3.2078,3481.0,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127896231,8.79987781,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127896432,5.47847781,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127896727,5.47847781,3480.3,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127896934,3.2078,3480.1,3479.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1735127897426,4.34136579,3479.8,3479.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1735127897626,4.34136579,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735127897822,4.34136579,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127898334,0.28761,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127898630,0.2876,3480.0,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735127898825,3.2078,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127899022,3.2078,3479.5,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735127899331,3.2078,3479.5,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735127899523,4.32928567,3479.3,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127899929,3.2078,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127900729,3.2078,3479.1,3479.0,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735127901327,4.32928567,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735127901531,4.32928567,3479.5,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735127901730,4.32928567,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735127902030,4.32928567,3479.5,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735127902434,4.32928567,3479.5,3478.6,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735127902634,4.32928567,3479.5,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735127902931,3.23176258,3479.3,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735127903136,3.2078,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735127903525,3.2078,3479.0,3478.9,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735127905236,3.2078,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127905730,3.2078,3479.0,3478.9,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735127905937,3.2078,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127906129,3.2078,3479.0,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735127906335,3.2078,3479.0,3477.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735127906530,3.2078,3479.0,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735127906531,3.2078,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735127906727,3.2078,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127906931,3.2078,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127907136,3.2078,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735127907438,3.2078,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735127907637,3.2078,3478.9,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735127907836,3.2078,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735127908131,3.2078,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127908339,3.2078,3478.9,3477.9,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1735127908543,3.2078,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735127909037,3.23176258,3479.7,3478.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735127909038,6.43956258,3479.7,3478.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1735127909233,3.2078,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735127909438,3.23176258,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735127909636,3.2078,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735127909832,3.23176258,3479.7,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127910134,7.53708567,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735127910135,3.2078,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735127910737,3.2078,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735127911132,3.2078,3480.0,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127911133,8.2078,3480.0,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127911441,3.2078,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735127911943,3.2078,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735127912134,3.2078,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127912435,3.2078,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127912737,3.49537,3480.3,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735127912934,3.49537,3480.3,3479.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735127912935,3.2078,3479.9,3479.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735127913240,3.2078,3479.9,3479.6,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1735127913436,3.2078,3479.9,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735127913630,3.2078,3479.9,3479.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735127913830,3.2078,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735127914940,3.2078,3480.3,3479.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735127915133,3.2078,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127915535,3.2078,3480.7,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735127916332,3.2078,3480.7,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127916534,3.2078,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735127916742,3.2078,3480.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127917033,3.2078,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127917238,3.2078,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127917437,3.2078,3480.3,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127917937,3.2078,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127918437,3.2078,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127918944,3.2078,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127919241,3.49537,3480.3,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127919641,3.2078,3480.3,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127919830,3.49537,3480.3,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735127920035,3.2078,3480.3,3479.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1735127920332,3.49537,3480.3,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735127920537,3.2078,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735127920733,3.49537,3480.3,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735127921032,3.2078,3480.3,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127921434,3.2078,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127921733,3.2078,3480.3,3479.6,42.24799761]
["bitfinex-derivatives","ETHF0:USTF0",1735127921940,3.2078,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735127922133,3.23176258,3481.9,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735127922340,3.23176258,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127922639,3.23176258,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735127923033,5.39,3482.7,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127923232,2.1822,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127923437,5.39,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127923637,0.28744,3481.9,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735127923838,0.28744,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127924141,3.2078,3482.3,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127924344,0.28744,3481.8,3481.3,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735127924535,3.2078,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127924731,0.28745,3481.8,3481.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735127924936,0.28745,3481.8,3481.3,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735127925132,3.49524,3481.9,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735127925343,0.28745,3481.8,3480.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735127925542,3.2078,3481.9,3480.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1735127925843,0.28745,3481.8,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735127926046,0.28746,3481.7,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735127926337,3.2078,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127926543,3.2078,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735127927239,3.2078,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127927443,0.2875,3481.2,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735127927840,3.2078,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127928047,3.49528,3481.4,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735127928244,3.2078,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127928643,3.2078,3481.4,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735127928839,3.2078,3481.4,3480.6,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1735127928840,3.2078,3481.4,3480.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1735127929446,3.2078,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735127929639,3.2078,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127930042,0.28749,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127930242,0.28749,3481.3,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735127930444,0.28749,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735127931149,0.28749,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127931350,0.28749,3481.3,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735127931550,0.28749,3481.2,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735127931851,0.28749,3481.2,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735127932053,0.28753,3480.8,3480.4,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735127932250,3.2078,3480.9,3480.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735127932444,4.39079539,3481.3,3480.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735127932445,3.2078,3480.5,3480.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1735127932751,3.2078,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735127933446,3.2078,3480.5,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735127933447,0.28758,3480.3,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735127933645,3.20244324,3480.1,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735127934047,3.49003324,3480.1,3479.8,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735127934246,3.49003324,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735127934247,3.20244324,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735127934448,0.28764,3479.5,3479.1,4.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735127934649,0.28763,3479.6,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735127935349,3.2078,3479.3,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735127935548,0.28767,3479.1,3478.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735127935854,3.2078,3479.3,3478.0,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735127936240,3.4955,3478.8,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735127936749,3.2078,3478.8,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735127937049,3.49549,3478.8,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735127937248,4.76088497,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735127937449,4.76088497,3478.7,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735127937652,4.76088497,3478.7,3478.0,4.32563636]
["bitfinex-derivatives","ETHF0:USTF0",1735127937849,4.76088497,3478.7,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735127938453,5.8066277,3478.6,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735127938850,5.8066277,3478.6,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735127939047,5.8066277,3478.6,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127939248,5.8066277,3478.6,3477.8,3.57664844]
["bitfinex-derivatives","ETHF0:USTF0",1735127939249,0.28777,3477.9,3477.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735127939452,3.2078,3478.2,3477.0,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735127939647,3.2078,3478.0,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127939855,3.2078,3478.0,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127940150,8.2078,3478.0,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127940453,3.2078,3477.5,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127940853,3.49561,3477.5,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127941154,0.28784,3477.1,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735127941355,3.29175232,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127941554,3.29175232,3477.2,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127941756,3.29175232,3477.2,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735127942059,3.29175232,3477.2,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127942252,0.28793,3476.0,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735127942450,3.2078,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127942750,2.19278546,3477.0,3472.6,12.25818385]
["bitfinex-derivatives","ETHF0:USTF0",1735127942751,8.549,3475.7,3472.6,12.25818385]
["bitfinex-derivatives","ETHF0:USTF0",1735127942949,0.28823,3472.3,3472.2,12.40815331]
["bitfinex-derivatives","ETHF0:USTF0",1735127943151,0.28823,3472.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127943152,0.7206,3472.2,3471.1,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735127943355,0.28836,3470.8,3470.7,23.49040748]
["bitfinex-derivatives","ETHF0:USTF0",1735127943548,3.49616,3470.8,3470.7,11.95570746]
["bitfinex-derivatives","ETHF0:USTF0",1735127943750,3.49616,3470.8,3467.8,30.85858264]
["bitfinex-derivatives","ETHF0:USTF0",1735127943751,0.28837,3470.6,3470.5,14.29305359]
["bitfinex-derivatives","ETHF0:USTF0",1735127943956,7.24971316,3470.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127944150,7.24971316,3470.8,3470.7,13.152376]
["bitfinex-derivatives","ETHF0:USTF0",1735127944455,3.2078,3470.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127944645,10.35172314,3470.8,3470.1,13.152376]
["bitfinex-derivatives","ETHF0:USTF0",1735127944848,0.7205,3472.7,3470.7,13.152376]
["bitfinex-derivatives","ETHF0:USTF0",1735127945050,3.2078,3472.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127945257,53.71123771,3470.7,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127945444,53.71123771,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127945754,3.2078,3471.8,3470.6,16.360176]
["bitfinex-derivatives","ETHF0:USTF0",1735127945951,7.20017371,3470.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127946150,8.96596595,3470.6,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735127946451,4.3154258,3470.8,3470.5,33.28515022]
["bitfinex-derivatives","ETHF0:USTF0",1735127946651,4.3154258,3470.8,3470.7,11.409866]
["bitfinex-derivatives","ETHF0:USTF0",1735127947352,0.2883,3471.3,3470.8,11.409866]
["bitfinex-derivatives","ETHF0:USTF0",1735127947552,7.19551381,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127947756,7.19551381,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127947950,2.1518512,3470.9,3470.7,44.42227862]
["bitfinex-derivatives","ETHF0:USTF0",1735127948157,9.92820926,3471.4,3470.8,6.83007862]
["bitfinex-derivatives","ETHF0:USTF0",1735127948349,3.2078,3473.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127948653,3.2078,3474.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127948846,0.28811,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127949251,7.60981587,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127949455,7.60981587,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127949853,7.60981587,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127949854,12.32170587,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127950155,3.2078,3473.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127950357,3.2078,3472.1,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127950656,0.28834,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127950952,3.2078,3471.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127951149,7.33045119,3473.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127951150,3.2078,3471.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127951450,7.04386911,3471.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127951652,3.2078,3471.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127951653,0.28837,3470.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127951850,3.2078,3470.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127952050,0.2884,3470.1,3469.4,2.38556232]
["bitfinex-derivatives","ETHF0:USTF0",1735127952247,3.2078,3470.1,3469.3,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127952457,7.0425275,3470.0,3469.3,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127952752,7.0425275,3470.0,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735127952957,3.2078,3471.1,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127953164,3.2078,3471.1,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735127953458,7.07729103,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127953658,7.07729103,3471.0,3470.2,4.15656232]
["bitfinex-derivatives","ETHF0:USTF0",1735127953856,3.2078,3471.1,3470.2,4.15656232]
["bitfinex-derivatives","ETHF0:USTF0",1735127954051,3.2078,3471.1,3470.2,26.03184654]
["bitfinex-derivatives","ETHF0:USTF0",1735127954052,7.07729103,3470.9,3470.2,26.03184654]
["bitfinex-derivatives","ETHF0:USTF0",1735127954252,7.07729103,3470.9,3470.2,24.26084654]
["bitfinex-derivatives","ETHF0:USTF0",1735127954450,3.2078,3471.1,3470.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735127954658,7.04091565,3470.8,3470.5,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735127954854,7.04091565,3470.9,3470.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1735127955055,0.28822,3472.2,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735127955251,0.28829,3471.4,3470.5,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127955562,3.2078,3471.1,3470.5,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127955751,7.06649507,3471.3,3470.5,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127955957,0.01979507,3471.0,3470.5,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127956157,0.28829,3471.4,3470.6,2.38556232]
["bitfinex-derivatives","ETHF0:USTF0",1735127956356,0.28829,3471.5,3470.5,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127956552,7.3551951,3471.2,3470.5,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127956857,7.3551951,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127957060,7.3551951,3471.1,3470.6,4.15656232]
["bitfinex-derivatives","ETHF0:USTF0",1735127957364,3.49607,3471.7,3470.6,4.15656232]
["bitfinex-derivatives","ETHF0:USTF0",1735127957365,7.3551951,3471.2,3470.7,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735127957661,0.12332524,3471.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127957859,0.7204,3473.0,3470.7,25.08308422]
["bitfinex-derivatives","ETHF0:USTF0",1735127957860,7.23186986,3471.1,3470.7,25.08308422]
["bitfinex-derivatives","ETHF0:USTF0",1735127958153,7.23186986,3471.2,3470.7,25.08308422]
["bitfinex-derivatives","ETHF0:USTF0",1735127958361,3.2078,3471.5,3470.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735127958563,0.07943648,3471.0,3470.7,25.08308422]
["bitfinex-derivatives","ETHF0:USTF0",1735127958858,7.20556307,3471.3,3470.7,26.85408422]
["bitfinex-derivatives","ETHF0:USTF0",1735127959162,7.20556307,3471.9,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127959561,7.32777551,3472.1,3471.1,27.75694654]
["bitfinex-derivatives","ETHF0:USTF0",1735127959756,7.32777551,3471.8,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735127959951,7.32777551,3471.8,3471.1,27.46864654]
["bitfinex-derivatives","ETHF0:USTF0",1735127959952,7.61603551,3471.8,3471.1,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127960254,7.32777551,3472.1,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735127960455,7.09116011,3471.7,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735127960657,7.09116011,3472.0,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127960862,7.09116011,3471.6,3471.1,21.87528422]
["bitfinex-derivatives","ETHF0:USTF0",1735127961055,7.09116011,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127961254,0.2883,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127961453,7.24441493,3471.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127961657,7.24441493,3471.2,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127961859,3.2078,3471.7,3470.7,25.08308422]
["bitfinex-derivatives","ETHF0:USTF0",1735127962059,7.24441493,3471.3,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735127962253,7.24441493,3471.1,3470.7,21.71527215]
["bitfinex-derivatives","ETHF0:USTF0",1735127962460,7.24441493,3471.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127962461,1.44143,3471.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127962653,1.44143,3471.5,3469.4,23.21072215]
["bitfinex-derivatives","ETHF0:USTF0",1735127962654,3.2078,3470.2,3469.4,23.21072215]
["bitfinex-derivatives","ETHF0:USTF0",1735127962868,3.2078,3470.2,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735127963066,7.3282965,3470.1,3469.5,2.38556232]
["bitfinex-derivatives","ETHF0:USTF0",1735127963265,3.2078,3470.2,3469.5,2.38556232]
["bitfinex-derivatives","ETHF0:USTF0",1735127963464,3.2078,3470.2,3469.5,22.38848447]
["bitfinex-derivatives","ETHF0:USTF0",1735127963465,7.26573407,3470.1,3469.5,22.38848447]
["bitfinex-derivatives","ETHF0:USTF0",1735127963665,7.26573407,3470.1,3469.5,22.67692447]
["bitfinex-derivatives","ETHF0:USTF0",1735127963867,7.26573407,3470.1,3469.5,22.38848447]
["bitfinex-derivatives","ETHF0:USTF0",1735127964063,7.26573407,3470.1,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735127964265,7.26573407,3470.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127964266,3.2078,3469.8,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127964465,3.2078,3468.6,3466.8,23.21072215]
["bitfinex-derivatives","ETHF0:USTF0",1735127964669,3.2078,3468.2,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735127964965,7.20656893,3469.3,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735127965161,3.2078,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127965362,3.2078,3469.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127965566,10.41436893,3468.9,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735127965760,3.2078,3468.9,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735127965963,3.2078,3468.4,3468.3,20.00292215]
["bitfinex-derivatives","ETHF0:USTF0",1735127966263,3.2078,3468.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127966474,3.2078,3467.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127966760,3.2078,3467.0,3466.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735127966967,0.2886,3467.7,3466.9,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735127967168,0.72127,3468.8,3466.2,19.29718215]
["bitfinex-derivatives","ETHF0:USTF0",1735127967169,3.2078,3467.1,3466.2,19.29718215]
["bitfinex-derivatives","ETHF0:USTF0",1735127967360,3.2078,3466.6,3466.2,24.29718215]
["bitfinex-derivatives","ETHF0:USTF0",1735127967561,3.2078,3468.0,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735127967762,3.2078,3468.0,3467.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1735127967968,0.7211,3469.6,3466.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1735127967969,1.99643544,3468.6,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127968267,3.2078,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735127968571,3.2078,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127969069,3.2078,3469.2,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735127969256,3.2078,3469.2,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127969457,3.2078,3469.2,3468.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127969662,3.2078,3469.2,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127969863,3.2078,3469.2,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735127970371,3.2078,3468.8,3468.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735127970561,3.2078,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735127971362,3.2078,3468.8,3468.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735127971363,3.4963,3468.8,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127971665,7.28973693,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127971866,7.28973693,3468.8,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735127972062,10.49753693,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127972261,10.49753693,3468.8,3468.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735127972458,10.49753693,3468.8,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735127972663,10.49753693,3468.8,3468.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735127972863,10.49753693,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735127972864,3.2078,3468.8,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735127973165,3.2078,3468.8,3468.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1735127973166,3.2078,3469.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127973465,7.06864481,3470.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127973767,0.28836,3470.5,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735127974066,0.28838,3470.2,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735127974264,3.2078,3470.2,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735127974573,7.06864481,3470.1,3469.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735127974764,3.2078,3469.8,3469.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735127974961,7.06864481,3470.1,3469.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735127975166,3.2078,3470.2,3469.0,7.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735127975365,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735127975565,3.2078,3470.2,3468.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1735127975765,10.40724093,3470.2,3468.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1735127976065,10.40724093,3470.2,3469.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735127976269,10.40724093,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735127976573,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735127976868,3.2078,3470.2,3469.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1735127977060,3.2078,3470.2,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735127977259,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735127978466,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127978768,7.37399903,3470.5,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735127979067,7.08563903,3470.5,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735127979268,7.08563903,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127979468,7.08563903,3470.5,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735127979670,3.2078,3470.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735127979870,3.2078,3470.4,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127980065,10.34542006,3470.4,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127980268,0.28838,3470.3,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735127980469,10.34542006,3470.4,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735127980470,10.63379006,3470.4,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735127980666,7.10654548,3470.2,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735127980973,3.49617,3470.4,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735127980974,7.10654548,3470.3,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735127981367,7.10654548,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127981562,3.2078,3470.4,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127981563,7.28422443,3470.3,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127981764,3.2078,3470.4,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735127981972,3.2078,3470.4,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127982275,3.2078,3470.8,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735127982669,3.2078,3471.6,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735127982873,3.2078,3471.6,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735127983075,10.47227237,3471.6,3471.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735127983373,10.47227237,3471.6,3470.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735127983572,3.2078,3471.2,3471.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735127984672,0.72039,3473.0,3470.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735127984673,3.2078,3471.6,3470.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735127984873,3.2078,3471.6,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735127985170,7.24948579,3472.1,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735127985370,3.2078,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735127985767,7.12746182,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735127986077,3.2078,3473.3,3471.9,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1735127986275,3.2078,3472.9,3471.9,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1735127986577,7.32553693,3472.8,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735127986776,7.32553693,3472.8,3471.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735127986777,3.2078,3472.9,3472.0,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1735127987165,3.2078,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735127987673,3.2078,3473.0,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735127988271,3.2078,3473.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127988577,3.2078,3473.7,3472.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1735127988776,3.2078,3473.3,3472.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1735127988977,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735127989173,3.2078,3473.3,3473.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1735127989480,3.2078,3473.3,3473.2,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1735127990672,10.59542805,3473.3,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735127990966,10.59542805,3473.3,3472.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1735127990967,10.30729805,3473.3,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735127991169,10.30729805,3473.3,3472.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735127992375,10.30729805,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735127992573,10.30729805,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735127992778,10.30729805,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735127992975,3.2078,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735127993476,3.2078,3474.0,3472.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1735127993669,3.49587,3474.0,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735127993870,0.72034,3473.2,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735127994069,0.72034,3473.2,3471.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735127994070,3.2078,3472.4,3471.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735127994274,3.2078,3472.4,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735127994572,7.22613676,3472.3,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735127994774,7.22613676,3472.3,3471.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735127995076,7.22613676,3472.3,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735127995277,3.2078,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735127995975,3.2078,3472.4,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735127996276,10.24015142,3472.4,3471.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735127996478,10.24015142,3472.4,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735127996874,10.24015142,3472.4,3471.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735127997173,10.24015142,3472.4,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735127997371,10.24015142,3472.4,3471.9,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735127997771,10.24015142,3472.4,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127997772,0.28821,3472.3,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735127998176,7.08917074,3472.2,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735127998382,7.37739074,3472.2,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735127998574,0.28822,3472.2,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735127998873,3.2078,3472.0,3470.3,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1735127999079,3.2078,3471.6,3470.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1735127999277,3.2078,3472.0,3470.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1735127999477,3.2078,3472.0,3471.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735127999675,3.2078,3472.0,3470.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735127999676,10.46925583,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735127999876,3.2078,3472.7,3471.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735128000077,3.2078,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128000276,7.26145583,3472.6,3471.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735128000476,3.2078,3472.7,3471.9,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735128000685,3.2078,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128000980,3.2078,3472.7,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128001585,3.2078,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128001880,3.2078,3472.7,3472.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128002082,3.2078,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128002278,3.2078,3473.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128002483,0.28813,3473.3,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128002678,10.48562881,3473.0,3471.1,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1735128002880,3.2078,3472.2,3471.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1735128003079,3.2078,3471.8,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128003276,3.2078,3471.4,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128003481,7.31533783,3471.7,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735128003682,3.2078,3472.0,3470.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128003883,3.2078,3472.0,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128004883,3.2078,3472.0,3471.9,5.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128005289,3.2078,3472.0,3471.9,7.48604]
["bitfinex-derivatives","ETHF0:USTF0",1735128005492,0.0143,3473.9,3471.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735128005493,3.2078,3472.4,3471.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735128005794,3.2078,3472.4,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128006294,3.2078,3473.1,3472.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1735128006586,7.02775141,3473.0,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128006793,7.02775141,3473.0,3472.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1735128006989,3.2078,3472.5,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128007292,3.2078,3472.5,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735128007589,6.0467016,3475.2,3472.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1735128007590,3.2078,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128007995,3.2078,3473.6,3472.9,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735128007996,3.2078,3473.6,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128008497,3.2078,3473.6,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128009198,4.2707016,3475.7,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128009199,3.2078,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128011394,3.2078,3474.6,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128011993,3.2078,3474.6,3474.5,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1735128012498,3.2078,3475.5,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128012797,3.2078,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128013793,3.2078,3476.3,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128013998,7.16413552,3475.5,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128014191,3.2078,3475.9,3475.2,42.532]
["bitfinex-derivatives","ETHF0:USTF0",1735128014397,0.28797,3475.2,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128014592,0.28797,3475.2,3474.2,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1735128014593,3.2078,3475.0,3474.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735128015000,7.07977759,3474.9,3474.2,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735128015201,7.07977759,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128015500,1.43897,3477.4,3474.2,7.72252]
["bitfinex-derivatives","ETHF0:USTF0",1735128015501,3.2078,3475.7,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128015697,3.2078,3475.7,3474.4,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1735128015895,10.39357162,3475.7,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128016100,3.2078,3476.4,3475.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735128016298,3.2078,3476.0,3475.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735128016505,3.2078,3476.0,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735128017394,3.2078,3477.4,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128017594,3.26215962,3477.6,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735128017595,3.49563,3476.9,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735128017795,3.49563,3476.9,3475.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1735128017796,3.2078,3476.9,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128017992,7.18641505,3476.8,3475.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1735128018301,7.18641505,3476.8,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128018707,3.2078,3476.9,3476.8,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735128019200,3.2078,3477.3,3476.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735128019400,3.2078,3477.3,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735128019595,3.2078,3477.3,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735128019596,7.1931162,3477.2,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735128020303,7.1931162,3477.2,3476.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1735128020500,7.1931162,3477.2,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735128020691,7.1931162,3477.2,3476.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1735128020692,3.2078,3477.3,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735128021598,3.2078,3477.3,3476.5,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1735128021599,3.2078,3477.3,3476.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1735128021808,3.2078,3477.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128021809,0.28784,3476.8,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735128022003,3.2078,3476.3,3475.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735128022302,0.71938,3477.9,3475.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735128022303,7.14836381,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735128022610,7.33111047,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735128022902,3.2078,3476.2,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735128023499,9.46352962,3478.8,3475.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735128023500,3.2078,3477.0,3475.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735128023807,6.00357714,3476.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735128024105,3.2078,3477.0,3476.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735128024903,3.2078,3477.0,3476.9,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735128025107,3.2078,3477.0,3476.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1735128026004,3.2078,3477.0,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128026200,7.19952067,3476.9,3475.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735128026507,0.28787,3476.5,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735128026698,3.2078,3476.6,3475.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1735128026905,7.2303157,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128027210,3.2078,3477.3,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735128027397,3.2078,3477.3,3476.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735128027599,3.2078,3476.8,3476.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735128027806,0.28785,3476.7,3476.2,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735128028005,6.11743246,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128028210,6.11743246,3476.7,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735128028407,6.11743246,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128028999,6.11743246,3476.7,3476.3,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735128029205,6.11743246,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128029708,6.11743246,3476.7,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735128029909,6.11743246,3476.7,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735128030114,6.11743246,3476.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128030115,0.28788,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128030298,3.49573,3475.8,3475.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128030504,3.2078,3475.8,3474.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735128030705,7.28035388,3475.7,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128030911,3.2078,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128031106,10.48815388,3475.7,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128031410,0.28792,3475.9,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128031613,3.2078,3475.5,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128031907,6.93092963,3475.4,3474.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735128032204,3.2078,3475.4,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128032612,7.07645972,3475.3,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128033306,7.07645972,3475.3,3474.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735128033613,3.2078,3474.9,3474.8,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735128033910,3.2078,3474.9,3474.7,48.001]
["bitfinex-derivatives","ETHF0:USTF0",1735128034114,3.2078,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128034413,3.2078,3474.9,3474.7,48.001]
["bitfinex-derivatives","ETHF0:USTF0",1735128034616,10.38190834,3474.9,3474.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1735128034813,10.38190834,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128035111,3.2078,3474.9,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128036908,3.2078,3475.6,3474.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128037116,3.2078,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128037611,3.2078,3475.6,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128037809,3.2078,3475.6,3474.6,5.65985]
["bitfinex-derivatives","ETHF0:USTF0",1735128038017,3.2078,3475.6,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128038513,3.2078,3475.6,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128038714,3.2078,3475.6,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128038916,3.2078,3475.6,3474.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128039112,3.2078,3475.6,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128039316,0.28796,3475.3,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128039816,0.28796,3475.3,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128040016,0.28796,3475.3,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128040217,0.28796,3475.3,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128040520,0.28795,3475.5,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128040712,3.2078,3475.6,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128041010,3.2078,3476.2,3475.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1735128041214,3.2078,3476.2,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128041215,0.2879,3476.1,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128041414,10.47690229,3476.2,3475.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128041609,3.2078,3476.6,3476.5,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128041807,3.2078,3476.6,3476.4,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128042012,3.2078,3476.6,3475.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128042210,3.2078,3476.5,3475.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1735128042417,3.2078,3476.0,3475.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1735128042616,0.28788,3476.4,3476.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735128042813,3.2078,3476.1,3475.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1735128043013,3.2078,3476.1,3476.0,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735128043215,3.4957,3476.1,3475.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1735128043413,10.43221582,3476.1,3475.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128043611,10.43221582,3476.1,3475.9,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735128043918,3.2078,3476.1,3475.5,43.526]
["bitfinex-derivatives","ETHF0:USTF0",1735128044213,1.5953,3477.2,3475.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735128044214,3.49573,3475.7,3475.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735128044421,3.2078,3475.7,3475.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1735128044715,0.28796,3475.4,3475.1,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1735128045018,0.28795,3475.5,3475.1,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1735128045218,7.13536666,3475.6,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128045522,1.43901,3477.4,3474.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1735128045523,7.35188109,3475.4,3474.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1735128045717,3.2078,3475.1,3474.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735128045912,3.2078,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128046115,3.2078,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128046815,3.2078,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128047115,3.11811,3477.1,3473.9,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1735128047116,0.28805,3474.4,3473.9,2.89008]
["bitfinex-derivatives","ETHF0:USTF0",1735128047313,3.2078,3474.2,3473.9,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1735128047515,3.2078,3474.2,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128047711,3.2078,3474.2,3473.9,2.89007]
["bitfinex-derivatives","ETHF0:USTF0",1735128048017,3.2078,3474.7,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128048222,0.28802,3474.6,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128048417,3.2078,3474.7,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128048611,0.28804,3474.4,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128048816,0.28805,3474.4,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128049022,0.28805,3474.3,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128049417,3.2078,3474.7,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128049621,3.49582,3474.7,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128049821,3.2078,3475.1,3474.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128050020,3.2078,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128050517,3.2078,3475.1,3474.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128051218,0.28799,3475.0,3474.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128051420,3.2078,3475.1,3474.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128051621,3.2078,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128051817,3.2078,3475.1,3474.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128052019,3.2078,3475.1,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128052724,0.28799,3475.0,3474.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128052922,3.2078,3475.1,3474.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128053112,3.2078,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128053316,0.28802,3474.7,3474.5,42.76803]
["bitfinex-derivatives","ETHF0:USTF0",1735128053521,0.28802,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128053720,3.49583,3474.6,3474.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128054019,0.28803,3474.5,3474.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128054222,3.2078,3475.0,3474.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128054425,0.28803,3474.6,3474.4,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1735128054621,0.28803,3474.6,3474.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128054819,7.35902678,3474.9,3474.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128055017,0.28803,3474.6,3474.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128055219,3.2078,3474.6,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128055426,3.2078,3474.6,3473.6,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735128055427,0.28807,3474.0,3473.6,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735128055624,3.2078,3473.8,3473.1,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128055928,1.4933,3474.9,3473.3,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128055929,7.19131088,3473.7,3473.3,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128056122,7.19131088,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128056329,7.19131088,3474.4,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128056522,3.2078,3474.9,3473.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128056725,0.28801,3474.8,3474.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1735128056922,7.36794603,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128057222,3.2078,3475.3,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128057429,0.28798,3475.2,3474.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735128057622,3.2078,3475.3,3474.8,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735128057930,3.2078,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128058126,3.2078,3475.3,3474.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128058327,3.2078,3474.8,3474.7,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1735128058623,3.2078,3474.8,3474.7,42.76802]
["bitfinex-derivatives","ETHF0:USTF0",1735128059124,3.2078,3475.4,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128059314,3.2078,3475.4,3475.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128059521,0.28793,3475.7,3475.4,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128059830,0.28792,3475.9,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128060023,10.39359268,3476.0,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128060024,0.28795,3475.6,3475.2,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128060221,0.28795,3475.5,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128060421,3.2078,3475.1,3474.7,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1735128060926,0.28804,3474.4,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128061130,0.28805,3474.4,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128061326,3.2078,3474.6,3473.9,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128061522,3.2078,3474.2,3473.6,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128061822,0.28808,3474.0,3473.6,4.75692851]
["bitfinex-derivatives","ETHF0:USTF0",1735128062025,3.2078,3473.7,3473.6,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128062419,3.4959,3473.7,3473.6,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128062825,10.6963328,3473.7,3473.6,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128063527,10.6963328,3473.7,3473.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128063528,10.4082328,3473.7,3473.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128063725,3.2078,3474.3,3473.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1735128064030,3.26215962,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128064225,3.2078,3474.1,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128064432,0.28808,3474.0,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128064728,3.2078,3474.1,3473.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128065228,0.2881,3473.7,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128065428,7.13594168,3474.0,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128065623,7.13594168,3474.0,3473.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128065827,3.2078,3473.7,3473.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128066030,3.2078,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128066224,3.2078,3473.7,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128066425,3.2078,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128066626,0.28805,3474.4,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128066927,0.28805,3474.3,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128067129,0.28805,3474.3,3473.6,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735128067130,7.08972068,3474.5,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128067328,3.98218962,3474.9,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128067329,3.2078,3474.7,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128067533,3.26215962,3474.9,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128067726,0.28803,3474.6,3474.2,3.00945]
["bitfinex-derivatives","ETHF0:USTF0",1735128067928,0.28803,3474.5,3474.2,3.00945]
["bitfinex-derivatives","ETHF0:USTF0",1735128068228,3.2078,3474.3,3473.6,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735128068432,0.2881,3473.7,3473.6,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1735128068631,0.28811,3473.6,3473.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735128068833,3.2078,3473.9,3473.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735128069030,7.26085525,3473.8,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128069231,7.26085525,3473.8,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128069232,3.2078,3473.5,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128069428,3.49592,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128069629,3.49592,3473.5,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128069630,0.28815,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128069835,0.28816,3473.0,3472.9,4.46882851]
["bitfinex-derivatives","ETHF0:USTF0",1735128070032,0.28816,3473.0,3472.9,3.17682852]
["bitfinex-derivatives","ETHF0:USTF0",1735128070230,7.33062251,3473.0,3472.9,3.17682852]
["bitfinex-derivatives","ETHF0:USTF0",1735128070424,7.33062251,3473.0,3472.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735128070425,7.04246251,3473.0,3472.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735128070628,10.25026251,3473.0,3472.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735128070834,10.25026251,3473.0,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128071035,0.28819,3472.7,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128071234,3.2078,3472.6,3472.2,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735128071535,0.28822,3472.2,3472.1,3.17682852]
["bitfinex-derivatives","ETHF0:USTF0",1735128071731,3.49602,3472.2,3472.1,3.17682852]
["bitfinex-derivatives","ETHF0:USTF0",1735128071934,0.28823,3472.1,3472.0,0.00505458]
["bitfinex-derivatives","ETHF0:USTF0",1735128072843,7.58293417,3472.1,3472.0,0.00505458]
["bitfinex-derivatives","ETHF0:USTF0",1735128073030,12.29470417,3472.1,3470.9,8.82290367]
["bitfinex-derivatives","ETHF0:USTF0",1735128073226,3.49611,3471.2,3470.9,8.82290367]
["bitfinex-derivatives","ETHF0:USTF0",1735128073732,10.79081417,3471.2,3470.9,8.82290367]
["bitfinex-derivatives","ETHF0:USTF0",1735128073928,10.50250417,3471.2,3470.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735128074132,3.2078,3470.5,3470.4,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735128075030,3.2078,3470.5,3470.3,6.61181617]
["bitfinex-derivatives","ETHF0:USTF0",1735128075241,3.2078,3470.5,3469.3,15.34506376]
["bitfinex-derivatives","ETHF0:USTF0",1735128075242,0.28838,3470.4,3469.7,4.49943]
["bitfinex-derivatives","ETHF0:USTF0",1735128075443,3.2078,3470.3,3469.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1735128075641,3.2078,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128075935,3.2078,3469.9,3468.7,6.61181617]
["bitfinex-derivatives","ETHF0:USTF0",1735128075936,3.2078,3469.5,3468.7,6.61181617]
["bitfinex-derivatives","ETHF0:USTF0",1735128076143,3.2078,3469.1,3468.7,6.61181617]
["bitfinex-derivatives","ETHF0:USTF0",1735128076536,0.2885,3468.9,3468.7,6.61181617]
["bitfinex-derivatives","ETHF0:USTF0",1735128076738,7.31882764,3469.0,3468.7,6.61181617]
["bitfinex-derivatives","ETHF0:USTF0",1735128076939,7.31882764,3469.0,3468.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1735128076940,0.2885,3468.9,3468.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1735128077136,3.2078,3468.7,3468.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735128077341,0.28852,3468.6,3468.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735128077541,7.60734764,3468.6,3468.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1735128077735,7.31882764,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128077947,3.2078,3468.3,3467.8,41.08859]
["bitfinex-derivatives","ETHF0:USTF0",1735128078145,3.2078,3468.3,3467.5,6.61181617]
["bitfinex-derivatives","ETHF0:USTF0",1735128078445,3.2078,3469.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128078633,3.2078,3469.4,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128078839,7.3150208,3469.3,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128079046,3.2078,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128079256,3.2078,3469.8,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128079456,3.2078,3469.4,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128079655,0.28849,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128079852,3.49629,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128080054,0.28851,3468.9,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128080247,10.46614102,3469.0,3467.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128080248,8.2078,3469.0,3467.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128080447,3.2078,3468.6,3467.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128080857,3.2078,3469.4,3467.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128081059,0.28851,3468.8,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128081255,3.2078,3469.0,3467.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128081462,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128081653,3.2078,3469.0,3467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128081956,0.2885,3468.9,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128082156,0.28851,3468.8,3467.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128082458,7.17327313,3468.8,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128082656,7.46178313,3468.8,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128082854,0.28852,3468.7,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128083049,3.2078,3468.5,3468.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128083255,3.2078,3469.2,3468.0,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1735128083459,3.2078,3469.8,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128083652,3.2078,3469.8,3469.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128083855,7.09166882,3469.7,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128084058,0.28842,3469.9,3469.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128084255,3.2078,3469.8,3469.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128084461,7.09166882,3469.6,3469.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735128084661,7.09166882,3469.6,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128084662,0.28845,3469.6,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128084859,0.28847,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128085056,7.20165116,3469.5,3467.9,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1735128085057,0.28851,3468.8,3468.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128085258,3.2078,3468.9,3468.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128085259,3.2078,3468.4,3468.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128085758,3.2078,3468.5,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128086061,3.2078,3468.5,3468.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128086062,0.28855,3468.4,3468.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128086261,0.28855,3468.4,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128086461,3.2078,3468.5,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128086661,3.49635,3468.5,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128086859,3.2078,3468.5,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128087061,3.49634,3468.5,3468.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128087359,3.2078,3468.9,3467.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128087563,3.2078,3468.5,3467.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128087758,0.28857,3468.2,3467.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735128087959,0.28856,3468.3,3467.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128088259,3.2078,3468.5,3467.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128088763,7.27837951,3468.4,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128088959,3.2078,3468.5,3467.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128089164,3.2078,3468.5,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128089364,3.2078,3468.5,3467.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128089558,3.2078,3468.9,3467.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128089858,3.2078,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128090166,3.2078,3468.9,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128090358,3.2078,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128090563,0.28853,3468.6,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128090765,3.2078,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128091261,3.2078,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128091464,3.2078,3468.9,3468.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128091656,3.2078,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128091859,3.2078,3468.9,3468.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735128092165,3.2078,3468.9,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128092465,3.2078,3468.9,3468.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735128092961,3.4963,3468.9,3468.4,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1735128093259,3.2078,3468.5,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128093464,3.2078,3468.1,3467.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1735128093663,3.2078,3467.3,3466.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735128093862,3.2078,3467.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128094066,3.2078,3466.6,3466.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735128094471,3.2078,3466.6,3466.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735128094969,3.2078,3467.2,3466.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1735128095162,3.2078,3467.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128095363,10.55628132,3467.8,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128095561,3.2078,3467.8,3467.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128095764,3.2078,3467.8,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735128095963,3.2078,3468.3,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128096163,3.2078,3469.2,3467.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1735128096465,10.33888353,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128096671,3.2078,3469.2,3468.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128096969,3.2078,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128097668,3.49615,3470.7,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128097970,3.2078,3470.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128098172,3.2078,3470.7,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735128098375,7.22543878,3470.6,3469.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128098668,3.2078,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735128098869,3.2078,3470.2,3469.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1735128099169,3.2078,3470.2,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128099370,3.2078,3470.2,3469.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735128099567,3.2078,3470.8,3469.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735128099768,3.2078,3471.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128100168,3.2078,3470.4,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735128100767,3.2078,3470.4,3469.3,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1735128100961,3.2078,3469.5,3469.3,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1735128101963,3.2078,3469.5,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128101964,3.2078,3469.5,3468.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735128102168,3.2078,3468.9,3468.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735128102362,3.2078,3468.9,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128102566,3.2078,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128102770,3.2078,3468.9,3468.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735128102771,3.2078,3469.8,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128102970,3.2078,3469.8,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735128103170,8.2078,3469.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128103367,0.28848,3469.1,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128103567,3.2078,3469.3,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128103772,3.2078,3469.3,3468.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735128103967,3.2078,3468.8,3468.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735128104268,7.31341404,3469.2,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128104269,3.2078,3468.9,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128104567,0.28851,3468.7,3468.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735128104773,3.49631,3468.8,3468.3,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1735128104973,3.2078,3468.8,3468.3,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735128105173,3.49631,3468.8,3468.3,2.93744]
["bitfinex-derivatives","ETHF0:USTF0",1735128105469,3.2078,3468.4,3467.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735128105970,3.2078,3468.0,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128106468,3.2078,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128106673,3.2078,3467.6,3467.5,41.08861]
["bitfinex-derivatives","ETHF0:USTF0",1735128106868,3.2078,3467.6,3467.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1735128107266,3.2078,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128107470,0.28858,3467.9,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128107668,0.72128,3468.8,3467.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735128107669,3.2078,3467.6,3467.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735128107968,3.2078,3467.6,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128108267,7.13396046,3467.5,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128108473,3.2078,3467.2,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128108870,3.2078,3467.6,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128109071,3.2078,3467.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128109371,0.7214,3468.2,3466.8,41.08866]
["bitfinex-derivatives","ETHF0:USTF0",1735128109372,3.2078,3467.5,3466.8,41.08866]
["bitfinex-derivatives","ETHF0:USTF0",1735128109669,3.2078,3467.0,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128110071,3.4964,3467.7,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128110374,3.2078,3467.3,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128110576,7.25049564,3468.0,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128110577,7.25049564,3467.6,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128110867,3.2078,3467.7,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128111076,3.2078,3467.2,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128111269,3.49644,3467.2,3466.8,41.08866]
["bitfinex-derivatives","ETHF0:USTF0",1735128111471,0.28865,3467.1,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128111670,3.2078,3467.2,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128111872,0.28865,3467.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128112072,7.16427633,3467.1,3466.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735128112273,3.49648,3466.7,3466.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735128112476,10.37207633,3467.1,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128112677,0.28866,3466.9,3466.5,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735128112974,7.20203009,3467.0,3466.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735128113175,0.28869,3466.6,3466.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735128113370,3.2078,3466.7,3466.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735128113876,3.2078,3466.7,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735128114073,3.2078,3466.7,3466.3,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1735128114369,3.2078,3466.7,3465.0,0.65765844]
["bitfinex-derivatives","ETHF0:USTF0",1735128114370,0.28877,3465.6,3465.0,0.65765844]
["bitfinex-derivatives","ETHF0:USTF0",1735128114571,3.2078,3465.3,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128114769,0.28881,3465.1,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128114969,3.2078,3465.3,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128115772,3.2078,3465.3,3465.0,0.65766844]
["bitfinex-derivatives","ETHF0:USTF0",1735128115968,0.72176,3466.5,3465.0,0.65766844]
["bitfinex-derivatives","ETHF0:USTF0",1735128115969,0.28879,3465.4,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128116165,3.2078,3465.3,3465.0,0.65765844]
["bitfinex-derivatives","ETHF0:USTF0",1735128116370,3.2078,3465.3,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128116572,8.2078,3465.3,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128116871,3.2078,3465.3,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128117071,0.28881,3465.1,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128117473,12.61785051,3465.1,3465.0,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128117668,12.61785051,3465.1,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735128117669,0.28894,3463.7,3462.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735128117871,3.2078,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128118077,7.22441844,3463.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128118275,7.22441844,3463.6,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128118475,3.2078,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128118671,3.6856541,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128118872,7.11568955,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128119076,0.28886,3464.6,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128119273,3.2078,3464.1,3463.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735128119470,3.4967,3464.1,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128119675,3.2078,3464.5,3463.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735128120173,0.2889,3464.1,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128120377,3.49671,3464.0,3463.3,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735128120576,7.31906779,3464.0,3463.3,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735128120877,1.7353,3465.1,3463.3,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1735128120878,0.28885,3464.7,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128121074,3.2078,3464.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128121272,0.28885,3464.7,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128121478,7.20500255,3464.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128121773,7.20500255,3464.7,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735128121984,0.28888,3464.3,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128122182,3.2078,3463.9,3463.3,3.00446]
["bitfinex-derivatives","ETHF0:USTF0",1735128122374,0.2889,3464.1,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128122573,7.30779862,3464.2,3463.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128122574,6.41040824,3463.8,3463.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128122775,3.2078,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128122975,0.28886,3464.6,3463.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128123182,3.2078,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128123370,7.07255969,3464.5,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128123573,3.2078,3465.8,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128123769,3.2078,3465.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128123770,3.2078,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128123975,7.12169838,3465.7,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128124179,3.49655,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128124180,3.2078,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128124377,3.2078,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128124681,2.16888136,3466.2,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128124880,3.49648,3466.7,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128125079,3.49648,3466.7,3465.8,43.4092]
["bitfinex-derivatives","ETHF0:USTF0",1735128125080,1.739,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128125385,3.2078,3466.4,3464.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1735128125676,3.2078,3465.8,3464.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1735128125881,3.2078,3465.3,3464.5,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1735128126277,7.07619919,3465.2,3464.5,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1735128126483,0.28881,3465.1,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128126680,7.07619919,3465.2,3464.5,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1735128126984,0.2888,3465.3,3464.6,42.489]
["bitfinex-derivatives","ETHF0:USTF0",1735128127279,3.13223,3467.2,3464.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1735128127280,3.2078,3465.0,3464.4,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1735128127484,3.2078,3465.0,3464.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735128127983,7.29808859,3464.9,3464.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128128180,0.28878,3465.6,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128128384,3.2078,3465.7,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128128574,3.2078,3465.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128128575,7.29808859,3465.5,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128128777,7.29808859,3465.6,3464.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128128978,3.25332204,3467.6,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128128979,3.2078,3466.3,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128129178,3.2078,3466.8,3465.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128129379,7.2188139,3466.7,3465.8,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1735128129678,3.2078,3466.8,3465.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128129986,7.36029651,3466.6,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128130285,3.2078,3466.8,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128130479,3.2078,3466.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128130480,3.2078,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128130678,3.2078,3466.4,3463.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128130679,0.72187,3466.0,3463.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128130874,4.1954,3466.3,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128130875,3.2078,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128131283,3.2078,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128131577,3.2078,3465.0,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128131877,7.1138739,3464.9,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128132092,7.1138739,3464.9,3463.7,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735128132283,7.1138739,3464.9,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128132586,7.1138739,3464.9,3463.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128132786,7.1138739,3464.9,3464.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128133081,7.1138739,3464.9,3464.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1735128133082,3.2078,3465.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128133274,0.72178,3466.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128133275,3.2078,3465.0,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128133478,7.30234126,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128133689,3.2078,3465.0,3464.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128134081,7.36517177,3464.9,3464.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128134389,3.2078,3465.0,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128134576,3.2078,3465.0,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128134881,3.2078,3465.0,3464.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128135082,3.2078,3465.0,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128135479,3.2078,3465.9,3464.5,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735128135682,3.49655,3465.9,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128135882,7.35195064,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128136081,7.35195064,3465.8,3465.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735128136281,7.64069064,3466.0,3465.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735128136482,7.35195064,3465.7,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128136681,7.35195064,3465.7,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128136880,0.28875,3465.9,3465.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735128137085,3.2078,3465.8,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128137388,7.313115,3465.7,3465.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735128137690,3.2078,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128137886,3.2078,3466.2,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128138184,10.32903843,3466.9,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128138380,10.32903843,3466.9,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128138381,3.2078,3466.1,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128138687,3.2078,3466.1,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128138983,7.12123843,3467.3,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128138984,3.2078,3466.7,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128139381,0.28872,3466.3,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128139692,6.77292526,3466.2,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128139983,3.2078,3466.7,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735128140184,3.2078,3466.7,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128140185,0.28869,3466.6,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128140391,3.2078,3466.1,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128140688,3.2078,3466.1,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128140892,3.2078,3466.1,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128141188,3.2078,3466.1,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128141387,3.2078,3466.1,3465.7,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735128141388,3.2078,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128141782,7.30896936,3467.0,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128141977,3.2078,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128142183,3.2078,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128142383,3.2078,3468.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128142582,3.2078,3468.5,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128142791,7.16060597,3468.3,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128142988,3.2078,3468.5,3467.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128143194,3.2078,3468.5,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128143388,2.16888136,3468.6,3467.8,9.2474]
["bitfinex-derivatives","ETHF0:USTF0",1735128143587,2.16888136,3468.6,3468.5,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735128143790,3.2078,3469.5,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128144394,3.2078,3469.5,3468.6,45.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735128144592,7.21661727,3469.4,3468.6,45.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735128144994,0.28847,3469.3,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128145390,7.05160044,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128145589,3.2078,3469.5,3468.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735128145590,3.2078,3469.5,3468.6,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735128145996,3.2078,3469.5,3468.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735128146393,3.2078,3469.5,3468.6,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735128147294,3.2078,3470.1,3470.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128147698,3.2078,3470.8,3469.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735128147898,3.2078,3470.8,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735128148099,7.13527969,3470.7,3470.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735128148799,7.13527969,3470.7,3469.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735128148992,7.13527969,3470.7,3470.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735128149193,3.2078,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128149495,3.2078,3470.8,3470.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735128149801,3.2078,3470.8,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735128150097,3.2078,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735128150296,3.2078,3471.7,3471.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735128150495,3.2078,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128150496,3.2078,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128151198,3.2078,3471.7,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128151400,3.2078,3471.7,3471.1,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735128151601,3.2078,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128151602,3.2078,3471.2,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735128152304,3.2078,3471.2,3470.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1735128152497,0.28828,3471.6,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735128152693,3.2078,3471.7,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735128152899,7.18530873,3471.5,3470.6,10.7573]
["bitfinex-derivatives","ETHF0:USTF0",1735128153095,7.31675842,3471.6,3471.2,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735128153304,3.2078,3471.7,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128153515,3.2078,3471.7,3470.6,10.7573]
["bitfinex-derivatives","ETHF0:USTF0",1735128153806,3.2078,3471.7,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128153996,3.2078,3471.7,3471.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735128154202,3.2078,3471.7,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128154605,3.2078,3471.7,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128155100,3.2078,3471.7,3471.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735128155101,3.2078,3472.1,3471.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735128155308,3.2078,3472.1,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128156604,3.2078,3473.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128156908,7.27806672,3473.0,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128157114,7.27806672,3473.0,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128157301,3.2078,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128157500,3.2078,3473.1,3473.0,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735128157803,3.2078,3474.0,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128158012,3.2078,3474.0,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128158205,3.2078,3474.0,3473.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128158505,3.2078,3474.0,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128158707,0.28804,3474.4,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128158910,3.2078,3474.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128159104,0.28813,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128159307,3.2078,3473.1,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128159710,0.72004,3474.8,3472.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128159711,3.2078,3473.7,3472.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128159910,3.2078,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128160104,3.2078,3473.7,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128160617,3.2078,3473.7,3473.4,1.99312]
["bitfinex-derivatives","ETHF0:USTF0",1735128160810,3.2078,3473.7,3473.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735128161418,3.2078,3474.2,3473.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1735128161710,3.2078,3474.2,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128161912,3.2078,3474.2,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128162216,3.2078,3474.2,3473.5,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128162410,3.2078,3474.2,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128162606,3.2078,3474.2,3473.4,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735128162812,3.2078,3474.2,3473.4,9.4169]
["bitfinex-derivatives","ETHF0:USTF0",1735128163112,3.2078,3474.2,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128163313,3.2078,3474.2,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128163513,3.2078,3474.2,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128163714,3.2078,3474.2,3473.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735128163715,3.2078,3474.2,3473.5,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735128164213,3.2078,3474.7,3473.5,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735128164412,3.2078,3474.7,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128164615,3.2078,3475.1,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128165007,3.2078,3475.1,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128165213,0.28806,3474.2,3473.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735128165423,0.28804,3474.5,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128165611,3.2078,3474.8,3473.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735128165908,3.2078,3474.8,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128166105,7.07323498,3474.7,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128166309,7.07323498,3474.7,3473.8,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735128166614,7.07323498,3474.7,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128166810,3.2078,3474.8,3473.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735128167121,3.2078,3474.8,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128168816,3.2078,3475.7,3474.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128169017,3.2078,3475.7,3474.8,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735128169221,3.4958,3474.9,3474.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128169516,0.2881,3473.8,3473.6,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735128169716,3.2078,3474.0,3472.7,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735128170016,0.28814,3473.3,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128170219,0.28818,3472.8,3472.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735128170519,0.28825,3472.0,3471.6,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1735128170706,3.49603,3472.2,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735128170906,3.2078,3472.2,3471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128171116,3.2078,3471.8,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128171508,10.45748106,3472.7,3471.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128171715,3.2078,3472.7,3471.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128171910,0.2882,3472.6,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735128172118,3.2078,3472.3,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128172309,7.30317721,3472.6,3471.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128172520,3.2078,3472.7,3471.9,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735128172712,7.59137721,3472.5,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128172923,7.30317721,3472.5,3471.4,46.52074]
["bitfinex-derivatives","ETHF0:USTF0",1735128173120,3.2078,3472.7,3471.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128173323,3.2078,3472.7,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128173617,3.2078,3472.7,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128173618,0.28819,3472.6,3472.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128173821,3.2078,3472.7,3472.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128174322,3.2078,3473.3,3472.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128174622,3.49589,3473.9,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128174919,7.09378981,3474.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128175121,0.28807,3474.1,3473.6,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128175419,4.9441,3474.4,3473.6,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1735128175719,0.28807,3474.1,3473.6,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1735128176024,0.28806,3474.2,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128176316,0.28808,3474.0,3473.6,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1735128176926,7.09378981,3474.3,3473.0,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1735128177110,3.49591,3473.6,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128177420,7.11683939,3473.5,3472.1,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735128177723,7.11683939,3473.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128177724,0.28814,3473.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128177922,0.28814,3473.3,3472.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128178119,3.2078,3473.6,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128178418,3.2078,3473.6,3472.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128178718,3.2078,3473.6,3472.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128178922,3.2078,3473.6,3472.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128179122,3.49592,3473.6,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128179421,3.2078,3473.6,3472.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128179819,3.2078,3473.6,3472.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1735128180419,3.2078,3473.6,3473.5,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128181017,0.72009,3474.6,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128181018,0.28811,3473.7,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128181226,3.49591,3473.7,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128181428,3.2078,3473.7,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128181628,3.2078,3473.7,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128181822,3.2078,3473.7,3473.1,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735128182023,3.2078,3473.7,3473.4,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128182223,2.45662,3474.9,3473.1,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735128182224,3.2078,3474.1,3473.1,7.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735128182724,3.2078,3474.1,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128183021,3.2078,3475.1,3474.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128183231,0.28801,3474.8,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128183521,3.2078,3475.1,3474.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128183522,0.288,3475.0,3474.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128183722,3.2078,3475.1,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735128183924,0.28805,3474.4,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128184118,0.71987,3475.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128184119,3.2078,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128184427,0.28803,3474.6,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128184630,0.28803,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128184631,6.99704163,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128184926,3.2078,3474.2,3473.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1735128185116,0.28808,3474.0,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128185426,3.2078,3474.2,3473.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1735128185630,0.28807,3474.1,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128185926,0.28808,3474.0,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128186226,3.2078,3473.8,3473.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1735128186731,0.28811,3473.6,3472.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1735128186923,3.92819,3473.1,3472.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1735128187129,8.96052643,3473.7,3472.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1735128187130,3.2078,3472.6,3472.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1735128187425,2.45149,3473.6,3472.0,48.003]
["bitfinex-derivatives","ETHF0:USTF0",1735128187426,3.2078,3472.2,3472.0,48.003]
["bitfinex-derivatives","ETHF0:USTF0",1735128187631,3.2078,3472.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128187930,0.72037,3473.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128187931,3.2078,3472.6,3471.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1735128188133,3.2078,3472.6,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128188318,0.28822,3472.3,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128188629,0.28824,3472.1,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735128188930,0.28825,3472.0,3471.6,41.08827]
["bitfinex-derivatives","ETHF0:USTF0",1735128189128,0.28825,3472.0,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128189331,3.2078,3471.7,3471.2,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735128189628,7.17965942,3471.9,3471.2,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735128189817,0.28826,3471.8,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128190229,3.2078,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128190431,3.2078,3472.0,3471.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128190618,0.28826,3471.8,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128190925,7.36390836,3471.9,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735128191123,7.65216836,3471.9,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128191621,0.28827,3471.7,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128191823,3.2078,3471.4,3470.2,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1735128192024,0.72066,3471.8,3470.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128192025,0.28833,3470.9,3470.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128192222,3.2078,3471.1,3470.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735128192622,7.10447902,3471.4,3470.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128192929,0.28838,3470.4,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128193125,3.2078,3470.6,3469.7,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735128193126,0.28837,3470.5,3470.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128193323,3.49616,3470.6,3470.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735128193520,0.28837,3470.5,3470.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128193726,3.2078,3470.6,3469.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128193922,3.2078,3470.2,3469.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128194125,0.28842,3469.9,3469.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128194723,3.2078,3470.2,3469.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735128194925,0.28847,3469.3,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128195119,0.28847,3469.3,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128195326,0.28849,3469.1,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128195628,3.2078,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128195823,3.2078,3468.9,3468.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128196024,3.2078,3468.9,3468.7,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1735128196230,3.2078,3468.9,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128196527,3.2078,3469.4,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128196727,0.28848,3469.2,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128196927,0.28849,3469.1,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128197126,8.0047499,3470.2,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128197127,0.2885,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128197320,0.28853,3468.7,3468.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128197522,10.56669817,3469.0,3468.0,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735128197729,3.2078,3468.2,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128197929,0.28856,3468.2,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128198521,3.2078,3468.5,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128198828,3.2078,3468.1,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128199029,0.2886,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128199224,0.2886,3467.8,3467.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1735128199225,3.2078,3468.1,3467.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128199428,3.2078,3468.8,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128199625,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128199825,3.2078,3468.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128200030,3.2078,3469.3,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128200230,3.2078,3468.9,3468.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735128200528,3.2078,3468.5,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128200733,3.2078,3468.5,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128201032,3.49634,3468.5,3467.9,1.96458]
["bitfinex-derivatives","ETHF0:USTF0",1735128201232,3.2078,3468.5,3467.8,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1735128201923,3.49634,3468.5,3468.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128202124,3.2078,3468.1,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735128202323,0.28862,3467.5,3467.0,10.70246]
["bitfinex-derivatives","ETHF0:USTF0",1735128202531,3.2078,3467.3,3467.0,7.49466]
["bitfinex-derivatives","ETHF0:USTF0",1735128203132,3.2078,3467.3,3467.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1735128203532,3.49644,3467.3,3467.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1735128203733,3.2078,3467.3,3467.0,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1735128203928,3.2078,3467.3,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128204134,3.2078,3467.7,3466.4,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735128204330,3.2078,3468.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128204535,0.28857,3468.2,3467.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735128204730,1.7329,3468.5,3467.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735128204731,3.2078,3467.8,3467.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735128204936,3.4964,3467.8,3467.4,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1735128205130,3.2078,3467.8,3467.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1735128205339,3.4964,3467.8,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128205639,3.2078,3468.2,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128205840,3.2078,3468.2,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128206136,0.72105,3470.0,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128206137,3.2078,3469.0,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128206638,3.2078,3469.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128206843,0.28852,3468.7,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128207038,0.2885,3468.9,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128207241,3.2078,3469.0,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128207440,3.49629,3469.0,3468.6,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1735128207642,0.28852,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128208337,3.2078,3469.0,3467.6,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735128208538,0.28856,3468.3,3467.6,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735128208732,3.2078,3468.4,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128208933,3.2078,3468.4,3467.6,11.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735128209141,1.44199,3470.2,3467.6,11.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735128209142,3.2078,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128209344,3.2078,3468.8,3468.4,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735128209545,0.28853,3468.5,3468.4,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735128209741,3.2078,3468.8,3468.4,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735128209941,3.2078,3468.8,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128210142,3.2078,3468.8,3468.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1735128210340,3.2078,3469.1,3468.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128210542,3.2078,3469.5,3468.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128210743,3.2078,3469.5,3469.4,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128210949,3.2078,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128211146,3.49621,3470.0,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735128211351,3.2078,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128211747,3.2078,3470.0,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735128211954,3.2078,3470.4,3469.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128212148,3.2078,3470.4,3470.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735128212348,3.2078,3471.0,3470.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1735128212648,3.2078,3470.1,3468.8,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735128212842,3.2078,3470.1,3468.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128212843,0.28855,3468.3,3468.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128213052,3.2078,3468.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128213553,0.28854,3468.5,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128213749,0.28853,3468.6,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128213953,3.49636,3468.3,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128214151,3.2078,3468.3,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128214351,3.49636,3468.3,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128214653,3.2078,3468.3,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128214854,3.2078,3468.3,3468.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128215255,3.49635,3468.3,3467.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1735128215552,3.2078,3468.3,3467.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128215852,3.2078,3469.0,3467.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128216052,0.28851,3468.9,3467.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128216256,3.2078,3468.6,3467.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128216553,3.2078,3468.1,3467.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1735128216754,0.28854,3468.4,3467.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1735128216951,3.2078,3468.4,3467.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128217150,0.28849,3469.1,3468.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128217352,3.2078,3469.2,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128217559,0.28849,3469.1,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128217762,3.2078,3468.8,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128218051,0.28853,3468.7,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128218254,0.28854,3468.4,3467.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1735128218453,0.28856,3468.3,3467.9,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1735128218854,3.49635,3468.4,3468.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128219157,3.2078,3468.4,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128219852,3.2078,3468.4,3468.3,41.08855]
["bitfinex-derivatives","ETHF0:USTF0",1735128220957,3.2078,3469.1,3468.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128221158,3.2078,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128221458,0.28847,3469.4,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128221659,0.28847,3469.4,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128221964,0.28847,3469.4,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128222163,0.28846,3469.4,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128222555,7.25487899,3469.9,3469.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1735128222763,7.25487899,3469.9,3468.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1735128222764,0.2885,3468.9,3468.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1735128222959,3.2078,3469.2,3468.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735128223160,0.28849,3469.0,3468.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735128223360,0.28849,3469.0,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128223564,3.2078,3469.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128223869,0.28845,3469.5,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128224055,7.26716667,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128224259,0.28847,3469.3,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128224465,0.28846,3469.4,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128224658,3.2078,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128224858,3.2078,3469.8,3468.8,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735128224859,0.28848,3469.2,3468.8,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735128225060,0.28849,3469.1,3468.8,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735128225261,3.2078,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128225461,0.28844,3469.6,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128225666,0.28846,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128225860,0.28846,3469.5,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128225861,3.2078,3469.4,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128226070,12.26566425,3469.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128226071,0.28854,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128226265,3.2078,3469.0,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128226567,7.37058202,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128226770,0.28854,3468.5,3468.2,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735128227270,7.07010826,3468.4,3468.2,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735128227472,0.28854,3468.5,3468.2,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735128227768,0.28855,3468.4,3468.1,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1735128227970,7.07010826,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128228166,12.79146826,3468.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128228470,3.2078,3467.6,3467.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735128228664,3.49645,3467.1,3467.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735128229168,3.49645,3467.1,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128229169,10.30971301,3467.1,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128229376,0.28869,3466.7,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128229866,7.10191301,3466.6,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128230265,7.10191301,3466.6,3466.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735128230266,7.22327346,3467.0,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128230467,3.2078,3466.3,3465.3,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735128230668,0.28873,3466.2,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128230873,3.2078,3465.9,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128231064,3.2078,3465.9,3465.3,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735128231266,7.21679731,3466.4,3465.3,11.1408]
["bitfinex-derivatives","ETHF0:USTF0",1735128231461,0.28869,3466.6,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128231663,3.2078,3467.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128231868,7.21679731,3466.5,3465.7,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735128232069,0.28873,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128232269,0.28873,3466.2,3465.7,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735128232472,0.28873,3466.2,3465.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128232869,3.2078,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128233076,0.28872,3466.3,3465.9,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128233571,3.2078,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128233769,3.2078,3467.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128233972,7.54233227,3467.3,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128234169,0.28863,3467.4,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735128234475,7.24681897,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128234665,7.24681897,3467.4,3465.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1735128234666,7.24681897,3467.4,3466.0,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1735128234871,7.24681897,3467.4,3466.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735128234872,0.28867,3466.9,3466.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735128235067,7.24681897,3467.4,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128235267,0.28866,3467.0,3466.6,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735128235672,7.24681897,3467.4,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128235879,3.2078,3467.5,3466.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128236075,3.2078,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128236376,3.2078,3468.2,3466.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735128236377,7.33640146,3468.0,3466.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735128236575,0.2886,3467.7,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735128236776,3.2078,3468.2,3466.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735128236977,0.28862,3467.5,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735128237281,6.30772306,3467.4,3466.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1735128237471,3.2078,3467.0,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128237672,3.2078,3467.0,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128237873,0.28865,3467.1,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128238078,3.2078,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128238275,0.28866,3467.1,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128238874,0.28866,3467.1,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128238875,7.19074442,3467.3,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128239572,3.49642,3467.5,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128239773,0.28862,3467.6,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128239970,0.28863,3467.4,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735128240169,10.27394217,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128240367,0.28862,3467.5,3467.1,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735128240680,0.28859,3467.9,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128240978,7.25585678,3467.9,3466.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128241184,7.25585678,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128241481,3.2078,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128241673,0.28862,3467.5,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128241869,7.0718955,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128242474,3.2078,3468.0,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128242677,3.2078,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128242880,2.17954341,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128243173,2.17954341,3468.7,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128243578,2.17954341,3468.7,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128243974,2.17954341,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128244169,2.17954341,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128244390,0.28852,3468.7,3468.6,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128244774,3.2078,3468.7,3468.6,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128244979,9.4235511,3469.1,3468.6,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128245184,2.17954341,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128245377,2.17954341,3469.6,3468.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1735128245779,2.17954341,3469.6,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128245988,2.17954341,3469.6,3469.5,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128246286,2.17954341,3469.6,3469.5,0.3309703]
["bitfinex-derivatives","ETHF0:USTF0",1735128246486,0.42085852,3469.7,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735128246884,0.42085852,3469.7,3469.6,0.3309603]
["bitfinex-derivatives","ETHF0:USTF0",1735128247184,4.35908682,3470.0,3469.6,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128247185,3.2078,3469.8,3469.6,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128247382,0.2884,3470.2,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735128247686,0.28839,3470.2,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735128247884,0.28839,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128247885,3.2078,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128248187,0.2884,3470.2,3470.0,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128248691,7.59566837,3470.1,3470.0,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128249087,0.2884,3470.1,3470.0,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128249283,7.39649333,3470.1,3470.0,0.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735128250886,12.10809333,3470.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128251088,0.28848,3469.2,3468.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128251388,3.2078,3469.4,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128251692,0.2885,3468.9,3468.4,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128251890,0.28852,3468.7,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128252090,7.21718101,3468.8,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128252487,3.2078,3468.9,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128252689,0.28851,3468.9,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128252986,0.28852,3468.7,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128254190,0.28852,3468.7,3468.2,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735128254191,3.2078,3469.2,3468.2,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735128254590,0.28852,3468.7,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128255091,0.2885,3469.0,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128255287,0.2885,3469.0,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128255487,0.28849,3469.0,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128255683,7.27784291,3469.1,3468.2,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1735128255889,7.27784291,3469.1,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128255890,7.29038504,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128256090,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128256284,7.29038504,3468.9,3467.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735128256285,3.2078,3468.3,3467.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735128256485,0.28858,3468.0,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735128256688,0.72132,3468.6,3467.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735128256689,3.2078,3467.9,3467.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735128256889,3.2078,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128257089,3.2078,3467.0,3466.6,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128257284,3.2078,3467.0,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128257483,0.28871,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128257687,0.2887,3466.5,3466.1,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1735128257894,0.28873,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128258091,3.2078,3466.5,3465.8,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128258393,7.35487369,3466.2,3465.8,4.78438545]
["bitfinex-derivatives","ETHF0:USTF0",1735128258596,7.64359369,3466.3,3465.8,4.78438545]
["bitfinex-derivatives","ETHF0:USTF0",1735128258887,3.2078,3466.4,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128259093,3.2078,3466.4,3465.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735128259286,7.10204096,3466.3,3465.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735128259494,7.10204096,3466.3,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128259686,7.10204096,3466.3,3465.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735128259883,3.2078,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128260295,7.06509625,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128260490,3.2078,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128260791,7.06509625,3466.3,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128260994,7.06509625,3466.3,3465.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128261187,7.06509625,3466.3,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128261387,7.06509625,3466.3,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128261587,0.28873,3466.2,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128261782,7.06509625,3466.3,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128261983,3.2078,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128262187,3.2078,3465.4,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128262687,3.2078,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128262889,3.2078,3465.0,3464.2,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128263091,7.34041924,3464.9,3464.2,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128263284,0.28888,3464.3,3464.2,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128263489,3.2078,3464.5,3464.2,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128263681,3.2078,3464.5,3463.3,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1735128263885,7.36393828,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128264082,3.2078,3465.8,3464.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1735128264285,7.21173772,3465.6,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128264491,4.9471,3466.2,3465.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128264794,7.21173772,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128264985,7.21173772,3465.6,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128265191,3.2078,3466.6,3465.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128265394,3.2078,3466.6,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128265693,7.04615812,3466.5,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128266190,7.33486812,3466.5,3465.9,41.08875]
["bitfinex-derivatives","ETHF0:USTF0",1735128266393,3.2078,3467.1,3466.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128266592,0.28866,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128266892,7.2658094,3466.8,3466.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128267188,0.30916086,3467.0,3466.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735128267387,0.02050086,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128267593,7.10104267,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128267788,3.2078,3466.7,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128267983,3.2078,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128268186,0.28871,3466.4,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128268392,0.28872,3466.3,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128268593,0.28872,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128268594,0.28873,3466.2,3465.7,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735128268787,3.2078,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128269188,7.48855281,3466.6,3466.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128269391,7.48855281,3466.6,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128269592,7.19985281,3466.6,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128269997,7.19985281,3466.6,3465.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128270195,0.28866,3467.1,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128270395,0.28868,3466.8,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128270591,3.2078,3466.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128270795,0.28872,3466.3,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128270993,6.36866825,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128271196,6.36866825,3466.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128271197,3.2078,3465.9,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128271393,3.2078,3465.1,3464.1,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128271607,3.2078,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128271804,0.28876,3465.8,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128272001,3.2078,3466.3,3464.8,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735128272206,0.28878,3465.6,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128272414,7.29623951,3465.8,3464.9,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735128272706,3.2078,3465.9,3465.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128272707,0.28878,3465.6,3465.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128273107,7.29623951,3465.8,3464.9,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735128273302,0.2888,3465.3,3464.9,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1735128273502,0.2888,3465.4,3464.9,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735128273697,7.2647397,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128273901,3.2078,3466.3,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128273902,0.28874,3466.1,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128274104,0.28874,3466.0,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128274303,0.28874,3466.1,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128274812,7.12631199,3466.2,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128275012,0.28877,3465.8,3465.3,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735128275212,3.2078,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128275507,7.2408465,3466.1,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128275706,7.2408465,3465.8,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128275911,0.28881,3465.2,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128276108,0.28881,3465.2,3464.3,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735128276311,7.17932482,3465.1,3463.9,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735128276507,3.2078,3464.5,3463.9,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1735128276710,13.07352482,3465.1,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128276911,5.8942,3465.1,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735128277113,0.28889,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128277312,7.17932482,3465.0,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128277609,0.28886,3464.7,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735128277813,7.17932482,3465.0,3464.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735128278111,0.28878,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128278315,3.2078,3466.1,3464.3,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735128278316,3.2078,3466.1,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128278512,3.2078,3466.1,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128278713,3.2078,3466.1,3465.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735128278907,4.35908682,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128279111,4.64777682,3466.7,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128279410,7.11857517,3466.5,3466.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128279605,3.2078,3467.6,3466.3,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1735128279808,7.09576948,3467.3,3466.3,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1735128280016,0.28873,3466.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128280216,0.28872,3466.4,3465.9,41.08874]
["bitfinex-derivatives","ETHF0:USTF0",1735128280616,10.32229613,3466.7,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128280818,0.28874,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128281016,3.2078,3466.3,3465.5,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735128281414,0.28874,3466.0,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128281616,0.72181,3466.2,3464.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128281818,3.2078,3464.7,3463.3,8.99127091]
["bitfinex-derivatives","ETHF0:USTF0",1735128282023,3.2078,3464.2,3463.6,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128282321,7.35004791,3464.1,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128282513,0.28893,3463.7,3463.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735128282717,0.2889,3464.0,3463.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735128282920,7.06115791,3464.1,3463.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735128283119,0.28892,3463.8,3463.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735128283321,7.0987484,3464.0,3463.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735128283625,0.28892,3463.8,3463.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735128284317,7.0987484,3463.9,3463.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735128284515,7.0987484,3463.9,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735128284716,0.28887,3464.4,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128284911,3.2078,3464.7,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128285117,0.28887,3464.4,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128285312,0.28887,3464.4,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128285512,7.19666256,3464.6,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128285725,0.28886,3464.5,3464.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735128286417,0.28886,3464.5,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128286623,0.28884,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128286822,0.28884,3464.8,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128287023,0.28884,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128287218,7.38561361,3465.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128287421,0.28884,3464.8,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128287724,0.28884,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128287725,7.38561361,3465.2,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128287930,7.38561361,3465.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128288230,0.28884,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128288527,7.38561361,3465.2,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128288825,0.28887,3464.5,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128289120,3.2078,3464.9,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128289121,3.49663,3464.9,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128289327,3.2078,3465.3,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128289526,3.4966,3465.3,3465.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128289731,0.2888,3465.2,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128289921,0.2888,3465.2,3464.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1735128290226,3.2078,3465.3,3464.5,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1735128290421,3.2078,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128290729,0.28886,3464.6,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128291531,3.2078,3464.9,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128291831,0.28886,3464.6,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128292722,3.2078,3464.9,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128292931,5.8055,3465.5,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128293125,0.28882,3465.0,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128293327,7.3712084,3465.4,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128294023,3.2078,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128294227,3.2078,3465.5,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128294424,3.2078,3466.3,3464.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1735128294631,0.28875,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128294831,10.38708938,3466.3,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128295024,0.28872,3466.2,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128295220,0.28872,3466.2,3465.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1735128295221,0.28872,3466.2,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128295426,7.26538109,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128295627,7.26538109,3466.1,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128295829,7.55410109,3466.2,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128296228,0.28871,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128296436,7.17571466,3466.1,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128296629,7.17571466,3466.2,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128296829,4.35908682,3467.6,3466.1,3.01533]
["bitfinex-derivatives","ETHF0:USTF0",1735128297030,2.5597,3468.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128297229,3.2078,3468.0,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128297433,0.28862,3467.4,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128297634,10.38742623,3468.0,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128297841,0.2886,3467.6,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735128298725,7.17962623,3467.9,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128299131,7.17962623,3467.9,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128299327,7.17962623,3467.9,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735128299534,3.2078,3468.0,3467.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1735128299732,3.2078,3468.0,3467.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128299935,3.2078,3468.0,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128300640,3.2078,3468.7,3467.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1735128300837,0.28853,3468.5,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128301232,7.15153516,3468.6,3467.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1735128301233,7.15153516,3468.4,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128301436,3.2078,3468.7,3467.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128301740,3.49632,3468.7,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128301941,3.49632,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128301942,8.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128302234,0.28856,3468.2,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128302444,3.2078,3468.4,3466.9,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735128302741,3.2078,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128303034,3.2078,3467.2,3466.3,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128303337,3.2078,3467.2,3466.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128303535,7.04939211,3467.1,3467.0,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128303730,7.04939211,3467.1,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128304129,7.04939211,3467.1,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128304338,0.28868,3466.8,3466.3,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1735128304533,0.28868,3466.7,3466.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128304738,0.28868,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128304739,7.05199447,3466.7,3466.6,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128304935,3.2078,3467.2,3466.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128305338,0.2887,3466.4,3466.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128305538,0.28872,3466.3,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128305743,3.2078,3466.4,3465.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735128305744,10.24954534,3466.4,3465.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735128305943,7.04174534,3466.2,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128306148,3.4965,3466.4,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128306346,7.04174534,3466.3,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128306542,0.28874,3465.9,3465.5,2.95197]
["bitfinex-derivatives","ETHF0:USTF0",1735128306743,8.2078,3466.4,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128306944,3.49654,3466.0,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128307240,0.28876,3465.8,3465.3,45.91659]
["bitfinex-derivatives","ETHF0:USTF0",1735128307436,7.55449449,3465.9,3465.3,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735128307636,7.26574449,3465.9,3465.3,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735128307841,7.55448449,3465.9,3465.3,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735128308234,7.26574449,3465.9,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128308444,7.55449449,3465.9,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128308648,7.26574449,3465.9,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128308942,0.28875,3465.8,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128309142,7.26574449,3465.9,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128309740,7.26574449,3465.9,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128310341,3.2078,3466.5,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128310542,0.28872,3466.2,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128310745,0.72165,3467.0,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128310746,7.27609261,3466.4,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128310943,7.27609261,3466.1,3465.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128311148,3.2078,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128311545,6.64164119,3465.7,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128311741,0.28878,3465.5,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128311943,6.64164119,3465.7,3465.1,0.29257347]
["bitfinex-derivatives","ETHF0:USTF0",1735128312145,0.2888,3465.2,3465.1,0.00376347]
["bitfinex-derivatives","ETHF0:USTF0",1735128312644,3.2078,3465.4,3465.1,0.00376347]
["bitfinex-derivatives","ETHF0:USTF0",1735128312849,0.2888,3465.3,3465.1,0.00376347]
["bitfinex-derivatives","ETHF0:USTF0",1735128313046,3.2078,3465.8,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128313252,0.28875,3465.9,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128313550,7.09588992,3466.0,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128313750,7.09588992,3465.8,3465.1,0.00376347]
["bitfinex-derivatives","ETHF0:USTF0",1735128313945,0.2888,3465.2,3465.1,0.00376347]
["bitfinex-derivatives","ETHF0:USTF0",1735128314455,0.28887,3464.4,3463.9,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128314846,7.57508026,3464.4,3463.9,45.29563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128315147,7.57508026,3464.4,3463.9,4.49563545]
["bitfinex-derivatives","ETHF0:USTF0",1735128315558,0.28892,3463.8,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128315745,0.28892,3463.8,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128316054,10.56335612,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128316246,10.56335612,3463.7,3462.8,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735128316548,3.2078,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128316848,0.28897,3463.3,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128317046,4.37149047,3463.6,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128317239,0.28889,3464.2,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128317443,3.2078,3464.7,3463.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1735128317643,3.2078,3464.7,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735128317850,7.32163962,3464.4,3463.7,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735128318048,7.32163962,3464.6,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128318244,3.2078,3464.7,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128318450,7.21605461,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128318650,0.28888,3464.3,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735128318844,3.2078,3464.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128319553,3.49665,3464.7,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128319754,3.2078,3464.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128320051,3.2078,3465.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128320252,0.28882,3465.0,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128320449,7.1005459,3465.0,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128320647,3.2078,3464.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128321052,7.8226859,3464.6,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128321246,3.2078,3464.2,3463.4,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735128321453,3.2078,3463.8,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128321754,0.28891,3463.9,3463.4,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735128321951,0.28891,3463.9,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128322151,0.2889,3464.0,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128322442,7.09905832,3464.3,3463.4,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735128322643,0.28894,3463.5,3463.4,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735128322852,7.09905832,3463.9,3462.7,46.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735128322853,7.09905832,3463.9,3462.7,48.2188]
["bitfinex-derivatives","ETHF0:USTF0",1735128323052,3.2078,3464.0,3462.7,45.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735128323257,0.28895,3463.4,3463.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735128323452,7.09905832,3463.8,3462.7,45.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735128323653,3.2078,3464.0,3462.7,50.6288]
["bitfinex-derivatives","ETHF0:USTF0",1735128323951,3.2078,3464.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128324149,7.04643188,3463.9,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128324343,0.28893,3463.7,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128324548,0.28891,3463.9,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128324749,3.2078,3464.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128324949,10.4671922,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128325152,0.28895,3463.5,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128325353,3.2078,3463.8,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128325554,3.2078,3463.8,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128325745,3.2078,3463.8,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128325951,3.49672,3463.8,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128326150,3.49672,3463.8,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128326358,3.49672,3463.8,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128326359,0.28895,3463.5,3463.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128326658,0.28896,3463.3,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128326952,7.09251888,3463.4,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128327153,7.09251888,3463.7,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128327354,7.09251888,3463.5,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128327554,7.09251888,3463.5,3463.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128327555,7.1582883,3463.3,3463.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128327851,0.28894,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128328155,7.1582883,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128328356,7.1582883,3463.4,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128328558,7.1582883,3463.4,3462.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735128328559,0.28899,3463.0,3462.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735128328849,7.39035633,3462.9,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128329253,0.28897,3463.2,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735128329450,5.998,3463.4,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128329648,7.20625704,3463.2,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128329853,7.20625704,3463.3,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128330050,3.2078,3463.8,3462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128330253,7.20625704,3463.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128330460,0.28901,3462.8,3462.5,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735128330653,0.28901,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128330850,7.33863979,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128331053,0.28902,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128331258,0.28905,3462.3,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128331458,0.28904,3462.3,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128331853,7.26369312,3462.2,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128332151,7.26369312,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735128332558,7.04930337,3462.7,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128332860,3.49681,3462.8,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128333056,7.04930337,3462.7,3462.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735128333253,7.04930337,3462.7,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128333456,3.2078,3462.8,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128333857,0.28906,3462.1,3462.0,0.00210518]
["bitfinex-derivatives","ETHF0:USTF0",1735128334364,12.10494643,3462.1,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128334555,3.2078,3461.2,3461.1,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735128334858,3.2078,3461.7,3461.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128335054,3.2078,3461.7,3461.4,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128335254,15.32243062,3461.7,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128335458,3.2078,3461.4,3461.3,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128335657,3.49692,3461.4,3461.1,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128335954,10.42313221,3461.4,3461.3,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128336763,3.2078,3461.4,3461.3,3.17793]
["bitfinex-derivatives","ETHF0:USTF0",1735128336957,10.41384143,3461.4,3460.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735128337157,10.41384143,3461.4,3461.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128337356,10.41384143,3461.4,3460.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128337658,3.2078,3461.3,3461.0,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128337859,1.01199,3461.2,3459.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735128338057,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128338257,3.2078,3460.3,3459.0,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735128338258,0.28926,3459.8,3459.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735128338456,0.28927,3459.7,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128338658,3.2078,3459.9,3459.3,43.97809]
["bitfinex-derivatives","ETHF0:USTF0",1735128338856,3.2078,3459.4,3458.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128339163,8.2078,3459.4,3458.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128339360,7.2903516,3459.3,3458.9,0.65817844]
["bitfinex-derivatives","ETHF0:USTF0",1735128339666,7.13588408,3459.7,3459.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735128339966,3.2078,3461.0,3459.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735128340158,4.796,3460.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128340364,4.796,3460.9,3459.4,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128340365,3.2078,3459.6,3459.4,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128340565,3.2078,3460.0,3459.9,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128340765,3.2078,3460.0,3458.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128340963,10.52444918,3460.0,3459.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128341164,10.52444918,3460.0,3459.5,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1735128341365,10.52444918,3460.0,3459.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735128341566,10.52444918,3460.0,3459.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735128341864,10.52444918,3460.0,3458.9,2.01884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128342067,3.2078,3459.2,3459.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735128342269,3.2078,3459.2,3459.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735128342468,3.2078,3459.2,3458.9,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735128342667,3.2078,3459.7,3459.1,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128342871,3.49706,3459.7,3459.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128343170,7.4003558,3459.6,3459.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128343359,7.1110858,3459.6,3459.4,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128343563,7.1110858,3459.6,3459.5,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128343763,3.2078,3459.7,3459.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735128343965,3.2078,3459.7,3459.6,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1735128344874,3.2078,3459.7,3459.6,42.90552]
["bitfinex-derivatives","ETHF0:USTF0",1735128345268,3.2078,3460.4,3460.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735128345479,3.2078,3460.4,3460.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735128345671,3.2078,3460.4,3460.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128345972,3.2078,3460.4,3459.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735128346168,3.2078,3460.0,3459.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735128346366,3.2078,3460.0,3459.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128346574,3.2078,3460.0,3459.9,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128346769,3.2078,3460.0,3459.9,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1735128347066,3.2078,3460.7,3459.9,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128347271,3.2078,3460.7,3460.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735128347272,3.49699,3460.7,3460.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735128347467,7.18378843,3460.6,3459.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735128347667,3.2078,3460.3,3460.1,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128347862,3.2078,3460.3,3460.0,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128348067,3.2078,3460.7,3460.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735128348368,3.2078,3461.1,3460.8,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1735128348572,3.2078,3461.1,3460.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128348773,7.29429004,3460.9,3459.8,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1735128348968,3.2078,3460.7,3460.2,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128349170,3.2078,3460.7,3460.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735128349373,3.2078,3460.7,3460.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128349567,3.2078,3460.7,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128349774,3.2078,3459.9,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128349979,3.2078,3460.3,3460.1,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128350270,3.2078,3460.7,3460.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128350472,3.2078,3460.7,3460.5,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735128350776,3.2078,3460.7,3460.6,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735128351267,3.2078,3460.7,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128351473,0.28919,3460.5,3459.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735128351771,3.2078,3460.1,3459.9,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128351968,3.2078,3460.1,3460.0,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1735128352568,3.2078,3460.5,3460.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735128352979,3.2078,3460.5,3460.4,2.10545]
["bitfinex-derivatives","ETHF0:USTF0",1735128353271,3.2078,3461.1,3460.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735128353473,3.2078,3461.1,3460.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128353677,7.10019194,3461.0,3460.9,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735128353872,3.2078,3461.1,3461.0,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128354071,3.2078,3461.1,3461.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735128354673,10.31975501,3461.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128354876,3.2078,3460.7,3460.6,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1735128355180,3.2078,3461.1,3460.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735128355367,3.2078,3461.1,3461.0,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128355568,3.2078,3461.1,3461.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735128356178,3.2078,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735128356380,3.2078,3461.1,3461.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735128357579,3.2078,3461.1,3461.0,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128357783,3.2078,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735128358082,3.2078,3461.1,3460.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735128358281,0.28916,3461.0,3460.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735128358483,3.49695,3461.1,3460.7,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735128358686,3.49695,3461.1,3460.6,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128358687,3.2078,3461.1,3460.6,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128358886,3.2078,3460.7,3460.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735128359185,5.0,3461.1,3459.8,7.0085]
["bitfinex-derivatives","ETHF0:USTF0",1735128359186,3.2078,3461.1,3460.9,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128359586,7.26961743,3461.0,3460.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735128359786,3.2078,3461.1,3461.0,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128359987,3.2078,3461.1,3461.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735128360187,3.2078,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735128360389,10.47741743,3461.1,3461.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735128360597,10.47741743,3461.1,3461.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735128360793,3.2078,3461.1,3461.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735128361501,3.2078,3462.3,3461.0,6.67405]
["bitfinex-derivatives","ETHF0:USTF0",1735128361693,3.2078,3462.3,3462.2,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735128361991,3.2078,3462.3,3462.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1735128362700,3.2078,3463.3,3463.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128363298,3.2078,3463.3,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128363502,0.28898,3463.1,3462.8,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1735128363697,3.2078,3463.3,3462.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128363893,3.2078,3463.3,3463.0,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128364202,3.2078,3463.3,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128364499,3.2078,3463.3,3463.0,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128364700,7.67431439,3463.2,3461.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1735128364899,3.2078,3462.9,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735128365293,3.2078,3462.9,3462.8,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1735128365294,10.59314439,3462.9,3462.8,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1735128366100,3.2078,3463.4,3462.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128366293,3.2078,3463.4,3463.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128366798,10.85887666,3463.4,3463.3,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128367196,10.85887666,3463.4,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128367401,0.28898,3463.1,3462.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128367703,2.95686658,3464.1,3462.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128367704,3.2078,3462.9,3462.8,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1735128367893,3.2078,3462.9,3462.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735128368095,6.45414568,3462.9,3462.8,2.10525]
["bitfinex-derivatives","ETHF0:USTF0",1735128368695,3.2078,3463.3,3463.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128368898,3.2078,3463.3,3463.2,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1735128369091,2.1860628,3464.5,3463.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128369092,3.2078,3463.8,3463.7,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128369497,3.2078,3463.8,3463.7,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1735128370803,4.35908682,3465.3,3463.7,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1735128370804,5.3938628,3464.9,3463.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128371009,3.2078,3465.3,3464.3,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128371303,7.2058249,3465.0,3464.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735128371700,2.1860628,3465.4,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128373399,2.1860628,3465.4,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128373400,3.2078,3466.2,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128373599,3.2078,3466.2,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128373803,3.2078,3466.2,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128373999,15.34755792,3466.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128374200,3.2078,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128374395,3.2078,3465.3,3464.8,1.91083]
["bitfinex-derivatives","ETHF0:USTF0",1735128374703,7.22154443,3465.2,3464.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735128375403,7.22154443,3465.2,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128375804,7.22154443,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128376195,7.22154443,3465.2,3464.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735128376399,7.22154443,3465.2,3464.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735128376598,7.22154443,3465.2,3464.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735128376799,7.22154443,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128378402,7.22154443,3465.2,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128378403,0.28881,3465.1,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128378600,7.22154443,3465.2,3464.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735128378601,3.2078,3464.9,3464.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1735128378793,3.2078,3464.9,3464.8,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128379000,2.7717,3465.2,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128379204,3.2078,3465.8,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128380605,2.5699,3466.5,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128380606,3.2078,3466.3,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128380807,3.2078,3466.3,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128381905,2.7717,3467.0,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128382107,3.2078,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128382804,2.5699,3467.7,3467.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735128383002,2.5699,3467.7,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128383200,7.2337252,3467.6,3466.7,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735128383398,7.2337252,3467.6,3466.6,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1735128383603,7.2337252,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128383802,7.22001357,3467.8,3466.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128384003,7.22001357,3467.8,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128384209,3.2078,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128384507,10.42781357,3467.9,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128385307,3.2078,3468.6,3467.3,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735128385498,3.2078,3468.6,3467.4,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1735128385703,7.19443134,3468.3,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128386004,3.2078,3468.6,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128386203,3.49636,3468.2,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128386403,3.49636,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128386404,10.40223134,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128386609,3.2078,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128386905,7.33576533,3468.1,3468.0,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128387208,7.33576533,3469.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128387397,7.33576533,3469.1,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128387602,5.9249,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128387908,7.26474249,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128388206,5.9249,3469.2,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128388411,5.9249,3469.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128388412,3.2078,3469.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128388602,7.26474249,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128388805,7.26474249,3469.1,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128389004,7.26474249,3469.1,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128389510,7.26474249,3469.1,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128389807,7.26474249,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128389808,7.26474249,3469.1,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128390513,7.26474249,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128390803,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128391004,3.2078,3469.2,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128391209,5.4477729,3472.7,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735128391210,3.2078,3469.7,3469.6,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735128391514,3.2078,3470.3,3469.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735128391908,7.13681509,3470.2,3469.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735128392105,7.13681509,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735128392305,7.13681509,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735128392507,7.13681509,3470.2,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735128392907,7.13681509,3470.2,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735128393413,3.49615,3470.7,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735128393704,3.49615,3470.7,3469.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735128393705,7.03957305,3470.6,3469.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735128394014,7.03957305,3470.6,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735128394308,7.03957305,3470.6,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735128394510,7.03957305,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128394511,3.2078,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128394709,3.2078,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735128395304,8.2078,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128395607,0.28845,3469.4,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128395915,7.1274583,3469.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128396119,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128396310,3.2078,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128396514,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128396712,7.1274583,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128396908,7.1274583,3469.1,3467.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128396909,0.28857,3468.0,3467.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1735128397109,0.2886,3467.7,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128397608,4.10215393,3467.6,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128397809,4.10215393,3467.6,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735128398009,7.22978982,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128398213,3.2078,3467.9,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128398410,0.28863,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128398614,0.28863,3467.3,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128398813,0.28864,3467.2,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128399011,7.18541698,3467.3,3467.2,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128399312,5.774,3468.4,3467.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735128399513,3.2078,3468.4,3467.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1735128399712,0.28858,3467.9,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128400015,3.2078,3468.0,3467.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1735128400213,7.36913306,3467.8,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128400410,3.2078,3467.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128401013,7.36322663,3467.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128401314,3.2078,3466.7,3465.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128401516,3.2078,3467.1,3465.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128401821,0.2887,3466.5,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128402020,3.2078,3466.3,3465.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128402417,0.28875,3465.9,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128402614,0.28875,3465.9,3465.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128402915,0.28874,3466.0,3465.4,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128403121,7.0941469,3466.2,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128403318,7.0941469,3466.2,3465.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128403516,7.0941469,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128403718,3.2078,3465.8,3465.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128404020,0.28875,3465.9,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128404223,3.2078,3466.2,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128404224,0.28873,3466.1,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128404422,0.28875,3465.8,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128404616,7.32869301,3466.1,3465.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128404812,0.28875,3465.9,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128405017,7.32869301,3466.1,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128405521,0.28876,3465.7,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128405726,0.28878,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128405915,0.28879,3465.4,3464.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128406225,3.2078,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128406421,3.2078,3466.2,3465.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128406728,10.30568612,3466.2,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128407124,10.30568612,3466.2,3465.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128407422,10.59440612,3466.2,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128407721,10.30568612,3466.2,3465.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128407920,0.28869,3466.6,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128408120,3.2078,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128408417,3.2078,3467.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128408623,3.2078,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128408821,0.28873,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128409019,3.2078,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128409213,0.28873,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128409419,3.2078,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128409624,0.28873,3466.2,3465.7,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735128409816,3.2078,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128410015,0.28868,3466.7,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128410216,3.2078,3466.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128410421,3.2078,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128410720,0.28875,3465.9,3465.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128410921,3.2078,3466.4,3465.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128411118,0.28875,3465.8,3465.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128412116,6.28043594,3466.3,3465.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128412117,0.28874,3466.0,3465.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1735128412424,0.28875,3465.8,3465.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128412824,0.28878,3465.5,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128413019,3.2078,3466.0,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128413225,7.37348557,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128413415,0.28878,3465.5,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128413621,0.28879,3465.4,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128414022,0.28886,3464.6,3464.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735128414227,0.28884,3464.8,3464.3,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1735128414429,0.28886,3464.6,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128414624,0.28884,3464.8,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128414822,7.11773397,3464.5,3464.0,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735128415128,3.2078,3464.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128415429,0.28892,3463.8,3462.9,42.402]
["bitfinex-derivatives","ETHF0:USTF0",1735128415723,0.28895,3463.5,3463.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128415919,0.28899,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128416231,3.2078,3463.2,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128416626,7.20101231,3463.1,3462.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1735128416827,3.2078,3462.8,3462.6,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735128417028,3.4968,3462.8,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128417631,3.2078,3462.8,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128417935,0.28899,3463.0,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128418231,0.289,3462.9,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128418825,0.28898,3463.1,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128419226,7.12906509,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128419535,0.28899,3463.0,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128419830,0.289,3462.9,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128420225,7.12906509,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128420426,0.28901,3462.7,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128421332,0.289,3462.8,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128422034,3.2078,3463.3,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128422232,0.28901,3462.8,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128422432,7.33969443,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128423236,7.33969443,3463.2,3461.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128423237,3.2078,3462.9,3461.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128423433,0.28908,3462.0,3461.5,2.89011]
["bitfinex-derivatives","ETHF0:USTF0",1735128423626,3.2078,3462.4,3461.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1735128423926,6.990257,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128424134,3.2078,3463.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128424434,3.2078,3464.5,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128424633,2.732,3464.6,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128424634,3.2078,3464.1,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128424833,0.28893,3463.7,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128425033,3.2078,3464.1,3463.2,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735128425433,0.28895,3463.4,3463.2,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735128425931,0.28894,3463.6,3463.2,2.87447]
["bitfinex-derivatives","ETHF0:USTF0",1735128426137,3.2078,3464.1,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128426433,2.7887,3465.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128426434,5.9965,3465.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128426630,3.2078,3465.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128426835,3.2078,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128427037,0.28886,3464.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128427729,0.28885,3464.6,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128428032,3.2078,3465.2,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128428330,3.2078,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128428530,3.2078,3465.2,3464.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1735128429036,3.2078,3465.2,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128429535,0.28874,3466.0,3465.7,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128429732,0.28875,3465.8,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128430035,0.28875,3465.9,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128430232,3.2078,3466.1,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128430434,0.28876,3465.7,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128430629,0.28876,3465.8,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128430837,3.2078,3466.1,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128431035,0.28876,3465.7,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128431431,0.28876,3465.7,3465.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128431634,3.2078,3466.1,3465.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1735128431934,0.2887,3466.5,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128432131,3.2078,3466.9,3466.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128432329,7.28223035,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128432537,3.2078,3468.1,3466.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128432740,0.28862,3467.5,3467.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735128432934,10.33268557,3468.1,3467.1,1.85964]
["bitfinex-derivatives","ETHF0:USTF0",1735128433136,0.28861,3467.6,3467.1,1.85964]
["bitfinex-derivatives","ETHF0:USTF0",1735128433332,3.2078,3468.1,3467.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128433632,3.2078,3468.1,3467.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735128433841,0.28862,3467.5,3467.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128434134,0.28868,3466.7,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128434436,0.72154,3467.5,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128434437,0.28869,3466.6,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128434633,3.2078,3466.5,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128434938,0.28871,3466.4,3465.8,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1735128435133,3.2078,3466.5,3465.8,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735128435325,0.28869,3466.6,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128435533,0.28869,3466.6,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128435741,3.2078,3466.6,3465.8,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735128435935,0.28875,3465.8,3465.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128436338,0.28879,3465.4,3465.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735128436635,3.2078,3466.2,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128436636,0.2888,3465.3,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128436838,7.05801364,3466.1,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128436839,0.28879,3465.4,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128437040,3.2078,3466.0,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128437338,0.28878,3465.5,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128437836,0.28877,3465.7,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128438044,7.36582592,3465.9,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128438242,7.07707592,3465.9,3465.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128438543,0.28878,3465.6,3465.1,1.85981]
["bitfinex-derivatives","ETHF0:USTF0",1735128438736,0.28876,3465.7,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128438932,7.07707592,3465.9,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128438933,0.28879,3465.4,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128439129,0.28877,3465.6,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128439334,7.07707592,3465.9,3465.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735128439635,0.28877,3465.6,3465.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735128439835,7.07707592,3465.9,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128439836,0.28878,3465.5,3465.1,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735128440037,7.07707592,3465.9,3465.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128440339,0.28881,3465.1,3465.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128440538,3.2078,3465.5,3465.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128440734,0.28879,3465.4,3465.0,1.85982]
["bitfinex-derivatives","ETHF0:USTF0",1735128440932,3.2078,3465.5,3465.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128441131,3.2078,3465.5,3464.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735128441330,3.2078,3465.5,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128441331,0.2889,3464.1,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128441534,7.16300647,3465.4,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128441535,3.2078,3464.6,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128441843,0.28891,3464.0,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128442039,0.28892,3463.8,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128442338,0.28893,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128443041,3.2078,3464.2,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128443342,0.28886,3464.5,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128443529,0.2889,3464.1,3463.6,41.08893]
["bitfinex-derivatives","ETHF0:USTF0",1735128444031,7.11335191,3464.5,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128444338,0.28893,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128445033,3.2078,3463.8,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128445234,0.28897,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128445542,0.28895,3463.5,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128446039,3.49672,3463.8,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128446239,3.2078,3464.2,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128446441,3.2078,3464.2,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128446641,3.2078,3464.2,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128446846,0.28893,3463.7,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128447048,0.28894,3463.6,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128447250,3.2078,3464.2,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128447552,3.2078,3464.2,3464.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735128447745,3.2078,3464.2,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128447946,2.90111916,3465.3,3463.6,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735128447947,0.28883,3464.9,3464.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128448147,0.28883,3464.9,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128448346,0.28883,3464.9,3464.2,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735128448553,3.49663,3465.0,3464.6,41.08885]
["bitfinex-derivatives","ETHF0:USTF0",1735128448754,0.28884,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128448954,3.2078,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128449454,3.2078,3465.0,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128449843,3.2078,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128450145,3.2078,3465.9,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128450352,3.2078,3465.9,3465.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128450654,3.49655,3465.9,3465.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735128451049,3.2078,3465.9,3464.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128451243,3.2078,3465.1,3463.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128451448,7.14328937,3465.8,3463.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128451449,3.2078,3464.6,3463.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128451645,7.14328937,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128451845,0.2888,3465.3,3464.9,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128452048,0.2888,3465.2,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128452250,0.2888,3465.3,3464.9,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735128452552,0.28883,3465.0,3464.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1735128452756,3.2078,3465.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128452757,0.28884,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128453058,3.2078,3464.8,3463.6,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735128453355,7.36156216,3464.7,3463.6,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735128453554,0.28888,3464.3,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128453748,0.28885,3464.6,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128453951,0.28888,3464.3,3463.7,42.371]
["bitfinex-derivatives","ETHF0:USTF0",1735128454150,7.36156216,3464.7,3463.7,47.371]
["bitfinex-derivatives","ETHF0:USTF0",1735128454659,2.7839,3465.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128454854,0.28886,3464.6,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128455050,0.28886,3464.6,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128455454,0.28884,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128455754,0.28881,3465.1,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128455957,2.7839,3465.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128456154,0.28883,3464.9,3463.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128456353,0.28883,3464.9,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128456747,0.28886,3464.5,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128456944,0.28889,3464.1,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128457248,0.28889,3464.2,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128457448,0.28889,3464.2,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128457653,0.28889,3464.2,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128458350,0.28885,3464.6,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735128458657,5.9917,3465.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128458856,0.28886,3464.5,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128459057,0.28886,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128459058,3.2078,3464.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128459248,3.2078,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128459654,0.28887,3464.4,3463.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128459955,0.28887,3464.4,3464.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128460160,0.28887,3464.4,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128460454,3.2078,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128460663,0.28885,3464.6,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128460958,0.28884,3464.8,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128461154,3.2078,3464.9,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128461354,0.28885,3464.6,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128461666,0.28886,3464.5,3464.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128461861,0.28888,3464.2,3464.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735128462058,0.72209,3464.8,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128462059,0.28894,3463.6,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128462368,0.28896,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128462659,0.28896,3463.3,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128462859,0.28895,3463.4,3463.2,44.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735128463060,3.2078,3464.0,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128463260,0.28896,3463.3,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128463856,7.37461725,3463.9,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128464363,0.28892,3463.8,3463.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128464661,7.37461725,3463.9,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128464862,0.28894,3463.6,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128465063,7.37461725,3463.9,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128465253,0.28895,3463.5,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128465457,0.28896,3463.4,3463.2,44.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735128465952,0.28892,3463.8,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128466158,0.28896,3463.4,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128466358,0.28896,3463.3,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128466758,7.37461725,3463.9,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128466960,3.2078,3464.0,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128467257,3.2078,3464.8,3463.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735128467468,2.17910916,3465.1,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128467469,2.46792916,3465.0,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128467658,2.46792916,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128467659,9.64398363,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128467859,0.28883,3464.9,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128468060,2.17910916,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128468265,0.28884,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128468468,3.2078,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128468766,3.2078,3464.8,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128468967,0.28882,3465.0,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128469670,2.7839,3465.2,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128469871,3.2078,3465.0,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128470066,0.28886,3464.5,3464.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735128470266,3.2078,3465.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128470565,7.33265197,3464.8,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128470759,7.33265197,3464.8,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128470964,0.28884,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128471169,0.28883,3464.9,3464.6,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128471572,0.28882,3465.0,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128471867,7.20739966,3464.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128472065,3.2078,3464.1,3463.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735128472270,7.20739966,3465.1,3462.9,5.19591562]
["bitfinex-derivatives","ETHF0:USTF0",1735128472271,3.2078,3463.7,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128472467,0.28894,3463.6,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128472668,3.2078,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128473268,3.2078,3464.1,3462.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1735128473468,5.7823,3464.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128473674,7.05328045,3464.0,3463.1,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1735128473870,0.28891,3464.0,3463.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735128474178,0.2889,3464.1,3463.2,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1735128474474,7.4508258,3464.1,3463.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128474670,7.1619258,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128474874,3.2078,3464.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128475071,0.28884,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128475264,7.61858508,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128475470,0.28884,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128475678,2.46793916,3464.9,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128475981,2.17910916,3464.9,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128476475,3.2078,3465.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128476476,0.28885,3464.6,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128476671,3.2078,3465.1,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128476873,0.28885,3464.7,3464.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128477071,0.28884,3464.8,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128477266,3.2078,3465.1,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128477468,3.2078,3465.1,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128477667,0.28884,3464.8,3464.2,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735128477873,0.28884,3464.8,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128478182,0.28884,3464.7,3464.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735128478473,7.48590731,3465.0,3464.8,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735128478676,7.19708731,3465.0,3464.1,41.52223]
["bitfinex-derivatives","ETHF0:USTF0",1735128478876,0.28883,3464.9,3464.1,41.52223]
["bitfinex-derivatives","ETHF0:USTF0",1735128479074,7.19708731,3465.0,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128479280,3.2078,3465.1,3465.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735128479475,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128479872,3.2078,3465.1,3465.0,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735128480275,2.17910916,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128480575,2.17910916,3465.6,3465.5,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735128480973,2.17910916,3465.7,3464.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1735128481168,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128481373,0.28883,3464.9,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128481580,3.2078,3464.8,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128481776,0.2889,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128481978,3.2078,3464.4,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128482176,3.2078,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128482379,0.2889,3464.1,3463.8,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735128482577,0.2889,3464.1,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128482774,0.28889,3464.2,3464.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128482976,2.6918,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128483378,0.28889,3464.2,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128484178,3.2078,3464.5,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128484484,0.28889,3464.1,3463.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735128484874,3.2078,3464.5,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128485078,0.28891,3463.9,3463.5,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735128485279,3.2078,3463.7,3463.1,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735128485485,3.2078,3463.7,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128485781,0.28896,3463.4,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128486083,3.2078,3463.7,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128486379,0.28894,3463.6,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128486581,0.28895,3463.5,3463.3,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735128486777,0.28894,3463.6,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128486979,3.49673,3463.7,3463.4,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735128487175,3.2078,3463.7,3463.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735128487375,2.17910916,3463.9,3463.8,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735128487990,2.17910916,3463.9,3463.8,41.08892]
["bitfinex-derivatives","ETHF0:USTF0",1735128488188,0.2889,3464.1,3463.9,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735128488579,0.2889,3464.1,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128488580,0.28888,3464.2,3463.8,41.08891]
["bitfinex-derivatives","ETHF0:USTF0",1735128488883,2.17910916,3464.5,3464.4,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735128489383,3.26866374,3464.6,3464.5,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735128489583,4.35821832,3464.8,3464.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735128489887,4.35821832,3464.8,3464.7,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1735128490985,0.28876,3465.7,3464.8,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1735128491184,0.28876,3465.7,3465.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128491487,0.28877,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128491683,3.2078,3465.6,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128491887,0.28877,3465.6,3465.3,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735128492084,0.28877,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128492389,3.2078,3466.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128492586,4.35821832,3466.4,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128492890,4.35821832,3466.4,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128493684,4.7486429,3466.6,3466.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735128493897,5.50565103,3467.5,3467.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128494190,5.50565103,3467.5,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128494589,5.50565103,3467.5,3467.2,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735128494590,5.50565103,3467.5,3467.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128494787,5.50565103,3467.5,3467.4,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735128495500,4.76061103,3467.5,3467.4,46.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735128495791,3.2078,3468.2,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128495992,0.28859,3467.8,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128496188,3.2078,3468.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128496189,4.798,3468.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128496490,4.798,3468.1,3465.8,11.18358906]
["bitfinex-derivatives","ETHF0:USTF0",1735128496491,0.28874,3465.9,3465.8,11.18358906]
["bitfinex-derivatives","ETHF0:USTF0",1735128496687,3.49654,3465.9,3465.8,9.89158906]
["bitfinex-derivatives","ETHF0:USTF0",1735128496881,10.5683985,3465.9,3465.8,9.79716648]
["bitfinex-derivatives","ETHF0:USTF0",1735128497587,0.28875,3465.8,3465.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735128497989,3.2078,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128498286,0.72157,3467.4,3465.5,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735128498287,3.2078,3466.8,3465.5,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735128498491,3.2078,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128498689,3.2078,3466.4,3465.5,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735128499089,3.2078,3466.4,3465.5,43.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735128499286,0.28873,3466.1,3465.6,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735128499485,3.2078,3466.4,3465.5,43.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735128499680,3.2078,3466.4,3465.5,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735128499887,0.2887,3466.5,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128500191,0.2887,3466.4,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128500390,3.2078,3466.8,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128500587,0.28869,3466.6,3466.1,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128500787,0.28868,3466.7,3466.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128500993,3.2078,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128501288,0.2887,3466.5,3466.0,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1735128501693,3.2078,3466.7,3466.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128501991,0.28871,3466.3,3466.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128502185,0.28871,3466.4,3466.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128502385,3.2078,3466.7,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128502587,0.28869,3466.6,3466.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128502996,3.2078,3466.7,3465.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128503192,0.2887,3466.5,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128504288,0.28869,3466.6,3465.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735128504494,0.28869,3466.6,3466.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735128504996,0.28869,3466.5,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128505290,3.2078,3466.7,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128505495,3.2078,3466.7,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128505688,3.2078,3466.7,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735128505888,0.28866,3466.9,3466.2,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735128506094,3.2078,3467.2,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128506298,0.28865,3467.0,3466.5,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735128506492,7.36018866,3467.1,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128506684,0.28863,3467.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128506990,10.51702319,3467.6,3466.5,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735128507192,10.80563319,3467.6,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735128507395,3.2078,3467.6,3466.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128507798,0.28862,3467.5,3466.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128508196,3.2078,3467.6,3466.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128509091,3.2078,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128509296,3.2078,3469.2,3467.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735128509588,0.28848,3469.1,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128509798,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128509799,3.49627,3469.2,3468.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128510098,3.2078,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128510301,3.2078,3469.2,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128510595,6.53732748,3469.9,3469.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128510794,2.7769,3470.3,3469.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1735128510991,0.28843,3469.7,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128511395,7.12866396,3470.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128511698,3.2078,3470.5,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735128511699,0.2884,3470.1,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735128512091,0.2884,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128512294,3.2078,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128512800,0.28838,3470.3,3469.8,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735128512994,0.28841,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128513188,0.28844,3469.6,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128513395,0.28843,3469.8,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128513597,0.28843,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128513901,3.2078,3470.5,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128514398,7.29432505,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128514597,0.28841,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128514795,0.28842,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128515299,0.28843,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128515504,0.2884,3470.1,3469.6,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735128515701,0.28841,3470.0,3469.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735128515894,7.29432505,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128515895,0.28842,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128516095,0.28842,3469.9,3469.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735128516497,0.28842,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128516697,0.28843,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128516893,7.29432505,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128517097,12.29432505,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128517299,2.747,3470.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128517500,7.29432505,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128517695,5.9548,3471.3,3470.2,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735128517899,0.28833,3470.9,3470.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735128518102,3.2078,3470.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128518303,3.2078,3469.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128518503,3.2078,3469.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128518696,3.2078,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128519002,2.7553,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128519204,0.28863,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128519504,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128519802,0.28858,3468.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128520106,3.2078,3468.1,3467.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735128520402,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128520403,0.28863,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128520708,8.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128520709,0.28862,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128521004,0.28863,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128521308,0.28864,3467.1,3467.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735128521504,0.28872,3466.3,3465.7,12.23955]
["bitfinex-derivatives","ETHF0:USTF0",1735128521703,0.28873,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128521905,0.28874,3466.1,3465.3,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735128522100,3.2078,3466.7,3465.3,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735128522411,3.2078,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128522702,5.3288,3467.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128522902,0.28872,3466.2,3465.7,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1735128523109,0.28871,3466.4,3465.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735128523403,2.7129,3467.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128523801,0.28866,3466.9,3466.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735128524304,0.28866,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128524305,0.28867,3466.8,3466.3,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735128524805,7.23093421,3467.1,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128525011,0.28869,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128525206,3.2078,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128525398,2.7129,3467.2,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128525710,0.28867,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128525912,7.30819345,3467.1,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128526110,0.28866,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128526410,7.30819345,3467.1,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128526607,3.2078,3467.4,3467.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735128526815,5.2505,3468.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128527108,7.15796251,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128527311,7.44653251,3468.0,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128527506,7.44653251,3468.0,3467.5,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128527712,7.15796251,3468.0,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128528106,7.44653251,3468.0,3467.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735128528301,0.28858,3467.9,3467.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128528515,0.28858,3467.9,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128528516,10.36576251,3468.0,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128528712,15.36576251,3468.0,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128529014,0.28863,3467.3,3466.8,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128529207,0.28864,3467.3,3466.7,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735128529415,0.28862,3467.5,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128529617,0.28862,3467.4,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128529914,0.2886,3467.7,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128530609,7.32515479,3467.6,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128530807,10.53295479,3467.6,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128531114,0.28862,3467.4,3466.9,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735128531608,3.2078,3468.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128531817,0.2886,3467.7,3467.1,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735128532019,3.2078,3468.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128532205,0.28859,3467.8,3467.2,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735128532408,0.22339549,3468.6,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128532409,3.2078,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128532612,0.28853,3468.6,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128532816,5.9578,3469.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128532817,0.28854,3468.4,3467.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735128533619,0.28854,3468.4,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128533811,0.28854,3468.4,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128534008,0.28853,3468.5,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128534413,0.28853,3468.6,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128534614,7.17405341,3468.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128534818,0.28853,3468.6,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128535120,0.28854,3468.5,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128535419,0.2885,3468.9,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128535616,5.0,3468.9,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128535921,0.28855,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128536115,0.28854,3468.4,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128537314,7.2306742,3468.8,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128537616,0.28854,3468.4,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128538126,7.2306742,3468.8,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128538326,7.2306742,3468.8,3468.1,41.08856]
["bitfinex-derivatives","ETHF0:USTF0",1735128538521,0.28853,3468.5,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128538822,0.28852,3468.6,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128539321,7.2306742,3468.8,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128539524,7.2306742,3468.8,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128539713,3.2078,3469.0,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128539912,3.2078,3469.0,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128540926,5.4029,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128541327,0.28852,3468.6,3468.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1735128541626,0.28852,3468.6,3468.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128541627,0.28852,3468.7,3468.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128541833,3.2078,3469.2,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128542029,0.28852,3468.7,3468.3,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735128542230,0.28851,3468.8,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128542424,0.28848,3469.1,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128542625,6.12396,3469.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128542626,0.28845,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128542831,0.28846,3469.4,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128543030,0.28846,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128543031,7.0386503,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128543235,0.28842,3469.8,3469.5,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735128543731,0.28842,3469.8,3469.5,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1735128543934,0.28843,3469.7,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128544429,2.6517,3469.9,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128544630,7.6517,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128544836,10.32975017,3469.6,3468.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735128545037,0.28853,3468.6,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128545233,0.28853,3468.6,3468.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128545439,3.2078,3469.2,3468.0,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735128545644,3.2078,3469.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128545934,0.28847,3469.3,3469.0,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735128546335,0.28846,3469.3,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128546531,7.25749579,3469.6,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128546736,2.6517,3469.9,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128547038,7.16953931,3469.8,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735128547335,2.564,3470.4,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735128547336,0.2884,3470.1,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735128547531,0.28841,3470.0,3469.7,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735128547940,0.28842,3469.9,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128548136,0.28842,3469.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128548337,2.564,3470.4,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128548530,0.28836,3470.6,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128548730,3.2078,3470.7,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128549041,2.7815,3471.3,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128549336,7.19486353,3471.2,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735128549539,7.48317353,3471.2,3470.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735128549737,0.2883,3471.3,3470.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735128550039,0.28829,3471.4,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735128550241,0.28829,3471.4,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128550439,3.2078,3471.8,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735128550637,0.28828,3471.5,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735128551138,3.2078,3471.8,3470.8,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735128551337,3.2078,3471.8,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128551635,3.2078,3471.8,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735128551835,0.28818,3472.7,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735128552141,0.28823,3472.2,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128552438,3.2078,3472.0,3471.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735128552742,0.72053,3472.4,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128552936,7.15754155,3471.9,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128553139,7.15754155,3471.9,3471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128553440,3.49599,3472.6,3472.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735128553635,0.2882,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128553940,3.2078,3472.6,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128554139,3.2078,3472.6,3471.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735128554333,0.28822,3472.3,3471.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735128554535,3.49599,3472.6,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735128554944,0.2882,3472.5,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735128555138,3.2078,3472.6,3472.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735128555335,5.62849467,3473.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128555336,8.6124,3473.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128555536,0.28811,3473.5,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128555736,7.30488128,3473.3,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128555937,7.30488128,3473.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128556138,0.28817,3472.9,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128556337,5.0,3473.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128556532,3.2078,3473.2,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128556742,10.38063328,3472.8,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128556945,0.28822,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128557237,0.13012019,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128557443,0.13012019,3472.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128557740,0.28828,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128558538,0.72073,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128558741,0.28836,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128558941,0.28836,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128559242,7.34551327,3471.0,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128559446,7.34551327,3471.0,3469.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735128559447,0.28843,3469.7,3469.4,6.71089704]
["bitfinex-derivatives","ETHF0:USTF0",1735128559750,3.2078,3470.3,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128559751,0.2884,3470.0,3469.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128560040,0.28841,3470.0,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128560244,3.2078,3470.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128560439,0.28841,3469.9,3469.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735128560646,0.28841,3470.0,3469.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735128560845,0.28841,3469.9,3469.5,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1735128561042,0.28838,3470.3,3469.8,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735128561247,3.2078,3471.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128561448,2.7978,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128561642,0.28831,3471.2,3470.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735128561945,0.28832,3471.0,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735128562149,7.26477931,3471.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128562346,0.28834,3470.8,3470.1,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735128562543,0.28829,3471.4,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735128562744,0.28829,3471.4,3470.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128562745,7.26477931,3471.5,3470.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128563044,7.24832833,3471.3,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128563251,0.28833,3470.9,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735128563450,0.28834,3470.9,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735128563746,0.28834,3470.9,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128563747,3.2078,3471.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128563949,0.28833,3470.9,3470.4,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735128564151,0.28833,3471.0,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735128564346,1.00902,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128564549,0.28835,3470.7,3470.3,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735128564841,3.2078,3471.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128565048,0.72071,3471.5,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128565247,0.72071,3471.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128565248,3.2078,3470.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128565450,0.28837,3470.5,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735128565750,3.2078,3470.8,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128565954,0.28838,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128566248,3.2078,3470.8,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128566453,0.28838,3470.4,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128566854,3.2078,3470.8,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128567153,0.28839,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128567546,0.28838,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128567854,0.28842,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128568348,0.28842,3469.8,3469.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128569259,0.28842,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128569756,3.2078,3469.9,3468.9,11.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735128570056,0.28846,3469.3,3468.9,14.7054]
["bitfinex-derivatives","ETHF0:USTF0",1735128570251,3.2078,3469.9,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128570753,3.2078,3469.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128570959,0.28854,3468.4,3468.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735128571253,0.72112,3469.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128571254,3.2078,3468.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128571554,3.2078,3468.3,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128571555,0.28859,3467.9,3467.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735128571959,3.2078,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128572258,0.28856,3468.2,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128572850,3.2078,3468.3,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128572851,0.28857,3468.1,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128573349,3.2078,3468.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128573551,5.3012,3469.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128573949,0.28851,3468.8,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128574163,0.28855,3468.3,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128574350,0.2885,3468.8,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128574551,7.20612201,3468.9,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128574749,0.28856,3468.2,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735128574958,0.28854,3468.4,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128575255,7.20612201,3468.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128575455,7.20612201,3468.9,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128575755,0.28854,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128579053,3.2078,3468.8,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128579255,3.2078,3469.3,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128579460,0.28848,3469.1,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128579656,0.28849,3469.0,3468.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735128579857,0.28848,3469.1,3468.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735128580156,0.72105,3469.9,3468.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735128580157,6.58017,3469.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128580360,3.2078,3469.3,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128580560,0.72121,3469.1,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128580854,0.28854,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128581057,0.28858,3468.0,3467.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1735128581258,0.28856,3468.1,3467.8,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128581458,3.2078,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128581659,0.28856,3468.2,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128582355,3.2078,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128582356,0.28857,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128583355,3.2078,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128583550,0.28851,3468.8,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128583754,2.5628,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128583955,7.38145427,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128584150,5.88060442,3469.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128584356,0.28843,3469.7,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128584657,5.88060442,3469.8,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128584658,0.28845,3469.6,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128584962,0.28844,3469.7,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128585258,5.88060442,3469.8,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128585259,0.28845,3469.6,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128585764,2.5875,3469.8,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128585951,0.72114,3469.4,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128586155,0.28854,3468.5,3468.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735128586354,0.28854,3468.4,3468.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735128586655,3.2078,3469.0,3468.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735128586865,5.7903,3469.4,3468.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735128587164,7.97712186,3469.3,3468.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735128587356,3.2078,3468.9,3468.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735128587559,0.28843,3469.7,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128587860,3.2078,3469.8,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128588061,3.49623,3469.8,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128588257,0.28844,3469.6,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128588559,0.28844,3469.7,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128588763,0.28844,3469.6,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128589061,0.28844,3469.6,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128589062,2.6279,3470.1,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128589360,3.2078,3470.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128589563,0.28835,3470.7,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735128589763,3.2078,3470.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128589963,3.2078,3470.9,3469.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1735128590157,3.2078,3470.9,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128590364,3.28593685,3471.3,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735128590566,3.28593685,3471.3,3471.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735128590757,3.28593685,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128590758,0.28829,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128591068,0.28829,3471.4,3471.0,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735128591366,9.28143685,3472.1,3471.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735128591562,9.28143685,3472.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128592063,0.28832,3471.1,3470.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735128592463,3.2078,3471.7,3470.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735128592762,0.28831,3471.2,3470.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735128592967,0.28832,3471.0,3470.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735128593275,8.2078,3471.7,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128593566,8.2078,3471.7,3468.8,6.73549923]
["bitfinex-derivatives","ETHF0:USTF0",1735128593567,3.2078,3471.1,3469.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1735128593769,0.28839,3470.3,3469.8,6.06241]
["bitfinex-derivatives","ETHF0:USTF0",1735128594067,0.28835,3470.8,3470.4,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735128594368,0.28837,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128594671,3.2078,3470.8,3469.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735128594963,3.2078,3470.8,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128594964,0.28838,3470.4,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128595261,0.28838,3470.4,3470.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735128595467,0.28838,3470.4,3469.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735128595468,0.28838,3470.3,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128595669,0.28835,3470.7,3469.8,2.85462]
["bitfinex-derivatives","ETHF0:USTF0",1735128595873,0.28839,3470.3,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128596664,3.2078,3470.8,3469.8,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735128596859,3.2078,3470.8,3469.7,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735128596860,0.2884,3470.2,3469.7,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735128597062,0.2884,3470.1,3469.7,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735128597262,0.28841,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128597463,0.28838,3470.3,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128597766,0.28841,3470.0,3469.7,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735128597971,0.28841,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128598165,3.2078,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128598366,0.28845,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128598668,0.2885,3469.0,3468.6,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735128598858,3.2078,3469.5,3468.5,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735128599062,3.2078,3469.1,3468.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128599269,5.0,3469.5,3468.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128599270,0.28855,3468.3,3468.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128599472,0.28854,3468.4,3468.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128599965,0.72123,3469.0,3468.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128600370,0.28855,3468.3,3468.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1735128600764,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128600972,0.28857,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128601468,0.28854,3468.5,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128601662,3.2078,3469.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128601858,3.2078,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128602363,0.28859,3467.8,3467.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735128602567,0.28858,3467.9,3467.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735128602764,0.28858,3468.0,3467.6,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735128603370,3.2078,3468.3,3467.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735128603569,0.28857,3468.1,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128604370,2.7584,3468.6,3467.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735128604572,3.2078,3468.3,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128604770,3.2078,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128605076,0.2886,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128605272,0.2886,3467.6,3467.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128607471,0.2886,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128607669,5.2886,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128607869,12.04335741,3467.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128608072,3.2078,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128608266,3.2078,3467.2,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128608470,5.3743,3467.5,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128608676,0.28867,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128609371,0.28867,3466.9,3466.5,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735128609575,0.28867,3466.9,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128609875,3.2078,3468.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128610070,3.2078,3468.0,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735128610272,5.88753685,3468.5,3467.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735128610273,7.17815226,3468.4,3467.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1735128610572,5.88753685,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128610775,3.2078,3468.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128610975,0.2885,3468.9,3468.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735128611169,2.19209285,3469.3,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128611377,2.19209285,3469.3,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128611378,0.28853,3468.6,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128611675,0.28852,3468.7,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128611977,0.28852,3468.6,3468.2,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735128612177,10.58864374,3469.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128612381,10.58864374,3469.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128612679,10.58864374,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128613377,0.28853,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128613680,0.28854,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128614373,0.28854,3468.4,3468.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128614573,3.2078,3469.2,3468.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128614777,0.2885,3468.9,3468.5,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735128615078,5.3259,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128615381,0.28846,3469.4,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128615580,3.2078,3469.6,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128615774,3.2078,3469.6,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128615775,0.28844,3469.6,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128616173,0.28844,3469.6,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128616375,7.58904913,3470.1,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128616376,0.28845,3469.5,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128616575,0.28843,3469.7,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128617178,3.2078,3470.1,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128617179,0.28844,3469.6,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128617476,0.28844,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128618076,3.2078,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128618270,0.28845,3469.6,3469.2,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735128618476,3.2078,3470.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128618671,0.28846,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128618876,0.28845,3469.5,3469.1,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128619292,0.28845,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128619293,0.28844,3469.6,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128619581,0.2885,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128619781,0.72112,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128620086,3.2078,3469.7,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128620279,3.2078,3469.7,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735128620578,3.2078,3470.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128620876,10.25399055,3470.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128621082,3.2078,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128621376,0.28848,3469.2,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735128621582,5.9019,3470.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128621779,0.28841,3470.0,3469.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735128621979,5.9019,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128622183,5.9019,3470.1,3469.0,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1735128622384,5.9019,3470.1,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128622685,0.28842,3469.8,3469.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735128623276,5.39989285,3470.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128623779,7.2812304,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128623986,0.28838,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128624189,0.28838,3470.4,3469.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735128624389,2.19209285,3470.8,3470.5,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735128624685,2.19209285,3470.8,3470.7,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735128625184,2.19209285,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128625483,2.19209285,3471.6,3471.5,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128625683,2.19209285,3471.6,3471.4,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735128626087,2.19209285,3471.6,3471.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128626282,2.19209285,3471.6,3471.5,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735128626789,0.28825,3471.9,3471.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735128626987,0.28825,3471.9,3471.5,44.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735128627290,2.5699,3472.5,3471.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128627481,0.28823,3472.2,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735128627682,0.28822,3472.3,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128628184,0.2882,3472.6,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735128628385,3.2078,3472.7,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735128628584,3.2078,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128628779,3.2078,3472.7,3471.9,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735128628985,3.2078,3472.7,3471.5,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1735128628986,0.28827,3471.6,3471.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735128629183,3.2078,3472.3,3471.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1735128629388,0.28823,3472.2,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735128629588,0.28823,3472.2,3471.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735128629790,0.28823,3472.2,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128629990,3.2078,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128630284,3.2078,3472.7,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128630483,3.2078,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128630682,3.2078,3472.7,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128630890,3.49599,3472.7,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735128631089,3.2078,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128631486,0.28822,3472.3,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128631790,0.28821,3472.4,3471.9,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735128632181,0.28821,3472.4,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128632385,3.2078,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128632686,0.28819,3472.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128632883,0.2882,3472.5,3472.0,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735128633391,0.2882,3472.5,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735128633592,0.2882,3472.6,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735128633792,0.28818,3472.8,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128634187,0.28819,3472.7,3472.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735128634391,0.28819,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128634588,0.28819,3472.6,3472.1,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735128634793,3.2078,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128634998,3.49591,3473.6,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128635186,8.4112,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128635389,8.4112,3474.3,3472.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735128635390,8.4112,3474.3,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128635690,0.2881,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128635889,3.2078,3473.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128636094,3.2078,3473.8,3472.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128636290,3.2078,3474.2,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128636494,0.28812,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128636889,3.49592,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128637087,3.49592,3473.4,3472.6,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735128637088,3.2078,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128637291,3.2078,3473.0,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128637492,0.28822,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128637691,0.28823,3472.1,3472.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735128637998,0.28823,3472.2,3472.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735128638193,3.2078,3472.6,3472.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735128638394,0.28823,3472.2,3472.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735128638595,0.2882,3472.5,3472.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735128638796,0.2882,3472.5,3472.0,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1735128638997,2.6338,3472.9,3472.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1735128639197,3.2078,3472.7,3472.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735128639395,0.28821,3472.4,3472.0,4.98604]
["bitfinex-derivatives","ETHF0:USTF0",1735128639600,3.2078,3473.2,3472.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735128639899,0.28817,3472.9,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128640100,5.1336,3473.3,3472.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735128640493,0.28819,3472.7,3472.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128640694,0.28819,3472.7,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128640896,5.1336,3473.3,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128641094,0.28818,3472.7,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128641303,0.28818,3472.8,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735128641601,5.1336,3473.3,3472.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735128642004,0.28818,3472.8,3472.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735128642501,5.1336,3473.3,3472.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735128642803,0.28815,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128643000,3.2078,3473.4,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128643601,0.28812,3473.5,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128643805,0.28812,3473.5,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128644006,0.28811,3473.6,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128644194,1.00824,3474.1,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128644401,0.28812,3473.5,3473.1,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128644601,3.26575,3474.2,3472.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735128644798,0.28811,3473.6,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128645005,2.5456,3474.2,3473.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735128645202,0.28808,3474.0,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128645507,0.28806,3474.2,3473.5,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128645805,0.28807,3474.1,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128646103,3.2078,3474.3,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128646304,3.26558,3475.1,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128646305,5.1795,3475.1,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128646504,0.28803,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128646704,3.2078,3474.5,3473.8,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128647007,3.2078,3474.9,3474.0,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128647302,3.2078,3474.9,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128647303,0.288,3474.9,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128647503,5.1795,3475.1,3474.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735128647710,5.1795,3475.1,3474.1,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1735128648210,0.28799,3475.0,3474.5,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128648504,0.28803,3474.6,3474.1,7.34397]
["bitfinex-derivatives","ETHF0:USTF0",1735128648711,3.2078,3475.0,3474.1,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1735128648912,0.28805,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128649112,0.28803,3474.5,3473.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735128649414,3.2078,3474.5,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128649616,0.28805,3474.4,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128649811,0.28806,3474.2,3473.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128650104,11.1217,3474.9,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128650410,7.9139,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128650603,5.3642,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128651006,0.28803,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128651207,0.28802,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128651407,3.2078,3476.3,3474.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735128651606,0.28796,3475.5,3475.0,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735128651807,0.28796,3475.5,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128652008,0.28795,3475.6,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128652209,0.28798,3475.2,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735128652511,0.28798,3475.2,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128652815,3.2078,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128653010,0.28799,3475.1,3474.6,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735128653511,3.2078,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128653716,0.28796,3475.4,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128653903,0.28794,3475.7,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128654210,3.2078,3475.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128654514,3.2078,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128654709,3.2078,3475.1,3474.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735128654911,0.28803,3474.6,3474.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735128655110,0.28802,3474.7,3474.2,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1735128655307,0.00535675,3474.9,3474.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735128655507,0.00535675,3474.9,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128655707,0.28802,3474.7,3474.2,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1735128656411,0.28801,3474.8,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128656710,0.00535675,3474.9,3474.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128656909,0.00535675,3474.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128656910,0.72003,3474.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128657105,3.2078,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128657305,3.2078,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128657507,0.28816,3473.0,3472.5,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735128657814,0.28817,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128658017,3.2078,3473.3,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128658215,3.2078,3473.3,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128658409,0.28816,3473.1,3472.6,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128658712,0.28815,3473.2,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128658915,0.28815,3473.1,3472.7,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128659113,2.5872,3473.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128659313,0.28817,3472.9,3472.5,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735128659615,3.2078,3473.3,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128661113,0.28818,3472.8,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128661519,0.28817,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128661813,0.28818,3472.8,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128662009,3.2078,3473.3,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128662010,0.28819,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128664112,3.2078,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128664608,0.28819,3472.8,3472.4,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128664809,0.28819,3472.8,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735128665004,0.28817,3473.0,3472.6,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735128665208,2.7639,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128665410,0.28819,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128665718,0.72033,3473.5,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128665719,0.28814,3473.4,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128665920,3.2078,3473.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128665921,5.8407,3473.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128666213,0.28813,3473.5,3473.0,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128666408,5.8407,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128666618,3.2078,3474.1,3472.7,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1735128666917,0.28812,3473.6,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128667117,0.28812,3473.6,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128667313,3.2078,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128667812,3.2078,3474.1,3473.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1735128668019,3.2078,3474.1,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128668315,3.21315675,3474.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128669219,0.28806,3474.3,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128669515,0.28805,3474.5,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128669719,3.21315675,3474.9,3473.5,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1735128669911,3.21315675,3474.9,3473.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735128670112,0.28805,3474.5,3473.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735128670318,0.28805,3474.5,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128670615,0.28806,3474.4,3473.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735128670918,0.28804,3474.6,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128671118,3.21315675,3474.9,3473.7,43.3943]
["bitfinex-derivatives","ETHF0:USTF0",1735128671414,3.50116675,3474.9,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128671720,0.28806,3474.4,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128671913,0.2881,3473.8,3473.7,43.3943]
["bitfinex-derivatives","ETHF0:USTF0",1735128672212,3.2078,3474.5,3473.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735128672411,0.28811,3473.8,3473.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735128672611,3.2078,3474.1,3472.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735128672811,0.28814,3473.4,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128673310,3.2078,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128673511,0.28811,3473.8,3473.3,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128673716,0.28812,3473.6,3473.2,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128674119,0.28812,3473.6,3473.1,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735128674316,0.28812,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128674618,3.2078,3473.7,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128674819,0.28815,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128675210,3.2078,3473.7,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128675412,0.28815,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128675615,0.28814,3473.4,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128675815,3.2078,3473.7,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128676325,0.28815,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128676822,0.28814,3473.3,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128677017,3.2078,3473.7,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128677323,0.28812,3473.6,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128678025,0.28814,3473.4,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128678318,3.2078,3473.7,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128678522,0.28815,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128678827,0.2882,3472.7,3472.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1735128679117,3.2078,3473.2,3472.3,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735128679316,0.2882,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128679517,0.28817,3473.0,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735128679723,3.2078,3473.2,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128680420,0.28818,3472.9,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128681316,0.28818,3472.8,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128681516,3.2078,3473.2,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128681713,0.28818,3472.9,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128681916,3.2078,3473.2,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128682225,0.28819,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128682925,3.2078,3472.8,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128683319,0.2882,3472.6,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128683921,0.28821,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128686232,0.2882,3472.6,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128686824,0.28821,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128688324,0.28819,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128688525,0.2882,3472.6,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128688921,3.2078,3472.8,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128689128,0.2882,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128689732,0.2882,3472.6,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128690030,3.2078,3472.8,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128690226,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128690429,3.2078,3473.2,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128690430,0.28819,3472.8,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128690626,0.28819,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128691630,0.28818,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128691933,0.28818,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128692122,3.49598,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128692327,3.49598,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128692328,0.28822,3472.3,3472.0,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735128692529,3.92827,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128692725,3.2078,3472.8,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128692932,3.2078,3473.3,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128693128,2.46595177,3473.7,3473.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128693530,2.17784177,3473.7,3472.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735128693730,2.17784177,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128694233,2.17784177,3473.7,3472.9,10.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735128694234,3.2078,3474.2,3472.9,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735128694534,3.2078,3474.2,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128694535,0.28811,3473.8,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128695138,0.28811,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128695627,0.2881,3473.8,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128696844,3.2078,3474.2,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128697039,0.28811,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128697543,3.92798,3474.2,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128697744,0.28812,3473.6,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128697943,0.28812,3473.6,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128698342,3.2078,3474.2,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128698548,0.2881,3473.8,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128698743,0.28812,3473.6,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128699145,0.28811,3473.7,3473.4,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735128699346,3.2078,3474.2,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128699544,3.49587,3474.2,3473.9,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128699841,3.49587,3474.2,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128699842,3.2078,3474.2,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128700149,3.2078,3474.2,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128700150,2.17784177,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128700345,2.17784177,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128700542,2.17784177,3474.6,3474.0,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735128700850,2.17784177,3474.6,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128702140,0.29336675,3474.9,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128702543,0.29336675,3474.9,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128702747,0.00535675,3474.9,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128703051,0.29337675,3474.9,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128703249,0.00535675,3474.9,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128703543,2.17784177,3475.4,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128703740,2.17784177,3475.4,3475.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128704145,1.97476266,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128704347,5.44460443,3475.9,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128704544,5.44460443,3475.9,3475.8,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735128705152,5.44460443,3475.9,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128705349,5.44460443,3475.9,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128705651,0.28793,3475.9,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128705850,3.2078,3476.3,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128705851,3.2078,3476.3,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128706054,0.28792,3476.0,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128706554,0.28791,3476.1,3475.6,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128706854,3.2078,3476.3,3475.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128707248,3.2078,3476.3,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128707549,3.2078,3476.3,3475.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128707849,3.49569,3476.3,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128708153,3.49569,3476.3,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128708154,3.2078,3476.3,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128708754,3.4957,3476.3,3475.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128709055,3.2078,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128709254,3.2078,3476.3,3475.9,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128709551,3.2078,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128709752,3.2078,3476.3,3475.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128709955,3.49569,3476.3,3475.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128710147,0.28787,3476.6,3476.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735128710351,0.28787,3476.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128710352,3.2078,3476.7,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128710948,0.22530658,3477.6,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128711257,0.28784,3476.9,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128711558,7.28018292,3477.5,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128711745,0.71961,3476.9,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128711952,0.71961,3476.9,3474.2,9.19277967]
["bitfinex-derivatives","ETHF0:USTF0",1735128711953,0.28791,3476.1,3475.5,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128712245,3.2078,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128712450,3.2078,3475.8,3474.8,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1735128712652,0.28796,3475.5,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128712950,5.0,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128712951,3.2078,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128713154,3.4957,3476.2,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128713354,3.2078,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128713552,0.28792,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128713750,0.28791,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128714054,0.28792,3475.9,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128714251,0.28791,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128714651,3.2078,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128714948,3.4957,3476.2,3475.7,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128715249,3.4957,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128715453,3.2078,3476.2,3475.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128715654,0.28792,3475.9,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128716256,3.2078,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128716553,0.28792,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128716749,3.2078,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128716950,3.2078,3476.2,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128717153,3.4957,3476.2,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128717556,3.2078,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128717851,0.2879,3476.1,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128718159,3.49569,3476.2,3475.8,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128719055,3.2078,3476.2,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128719253,0.2879,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128719761,0.28791,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128720353,3.2078,3476.2,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128720548,3.2078,3476.2,3475.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735128720750,3.2078,3476.2,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128720955,0.28794,3475.7,3475.4,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735128721357,0.28792,3475.8,3475.5,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128721556,3.2078,3476.2,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128721856,0.28795,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128722362,3.10205,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128722855,0.71992,3475.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128723058,0.28806,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128723253,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128723561,2.5516,3474.7,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128723857,0.28805,3474.3,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128724051,0.28806,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128724650,9.94154358,3474.6,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128724857,0.28805,3474.3,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128725061,9.94154358,3474.6,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128725563,7.25784358,3474.6,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128725756,3.2078,3474.8,3474.2,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128725956,3.2078,3474.8,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128726458,0.28803,3474.5,3474.1,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735128726859,0.28805,3474.3,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128727262,3.2078,3474.8,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128727463,0.28803,3474.5,3474.1,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735128727669,3.2078,3474.8,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128727964,0.28804,3474.5,3474.1,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735128728160,3.2078,3474.8,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128728663,0.28804,3474.5,3474.1,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735128729261,0.28803,3474.5,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128729568,0.28804,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128729769,0.28806,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128729961,0.28804,3474.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128730162,3.49581,3474.8,3474.4,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128730359,0.28801,3474.7,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128730563,3.2078,3474.8,3474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128730766,3.2078,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128730965,0.28804,3474.5,3474.1,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735128731361,3.2078,3474.8,3474.1,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735128731362,3.2078,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128731767,0.28805,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128733169,3.2078,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128733672,0.28802,3474.7,3474.3,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128734563,3.2078,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128734862,0.28803,3474.6,3474.2,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735128735170,0.28802,3474.7,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128735369,3.2078,3474.8,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128735671,0.28802,3474.7,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128735973,0.28802,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128736169,0.28801,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128736362,3.2078,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128736567,3.49581,3474.8,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128736764,3.49581,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128736765,0.28802,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128736960,0.28802,3474.7,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128737361,3.2078,3475.2,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128737568,0.28798,3475.1,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128738573,3.2078,3475.2,3474.3,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735128738771,3.2078,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128738971,3.49578,3475.2,3474.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128739371,0.28801,3474.8,3474.5,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735128739677,8.92776,3475.2,3474.3,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1735128739873,0.28805,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128740074,0.71999,3475.0,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128740273,0.28803,3474.6,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128740574,0.288,3475.0,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735128740870,3.2078,3475.2,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128741172,0.28795,3475.6,3475.3,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128741370,0.28795,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128743178,0.28794,3475.7,3475.4,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735128743373,3.2078,3475.9,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128743873,0.28794,3475.7,3475.4,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735128744078,3.2078,3475.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128744279,0.28796,3475.4,3475.0,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128744478,0.28796,3475.4,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128744783,0.28796,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128745175,3.2078,3475.9,3475.0,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128745482,3.2078,3475.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128745679,3.2078,3475.9,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128745980,0.71978,3476.0,3475.0,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735128745981,0.28798,3475.3,3475.0,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735128746379,3.2078,3475.5,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128746580,0.28799,3475.2,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128746785,0.28799,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128747079,0.28799,3475.2,3474.9,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735128747475,3.2078,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128747682,2.6653,3475.4,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128747984,2.6653,3475.4,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128748177,0.28801,3474.9,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128749078,0.28801,3475.0,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128749278,0.28798,3475.3,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128749479,0.28801,3474.9,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128750578,0.28802,3474.8,3474.5,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735128750982,0.28802,3474.8,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128751181,0.28802,3474.8,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128751584,2.7799,3475.3,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128751787,3.2078,3474.9,3473.6,4.47866645]
["bitfinex-derivatives","ETHF0:USTF0",1735128751983,7.7799,3475.3,3473.6,4.47866645]
["bitfinex-derivatives","ETHF0:USTF0",1735128751984,0.28811,3473.7,3473.6,4.47866645]
["bitfinex-derivatives","ETHF0:USTF0",1735128752186,0.28811,3473.7,3473.6,45.27866645]
["bitfinex-derivatives","ETHF0:USTF0",1735128752584,3.49591,3473.7,3473.6,4.47866645]
["bitfinex-derivatives","ETHF0:USTF0",1735128752979,8.49591,3473.7,3473.6,4.47866645]
["bitfinex-derivatives","ETHF0:USTF0",1735128753191,0.28812,3473.5,3473.4,5.67396613]
["bitfinex-derivatives","ETHF0:USTF0",1735128753386,15.36344919,3473.7,3472.6,4.50927023]
["bitfinex-derivatives","ETHF0:USTF0",1735128753686,0.28818,3472.9,3472.6,4.50927023]
["bitfinex-derivatives","ETHF0:USTF0",1735128754089,0.28816,3473.2,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128754286,0.28816,3473.2,3472.6,4.50927023]
["bitfinex-derivatives","ETHF0:USTF0",1735128754287,3.2078,3473.4,3472.6,4.50927023]
["bitfinex-derivatives","ETHF0:USTF0",1735128754687,0.28817,3473.0,3472.6,4.79747023]
["bitfinex-derivatives","ETHF0:USTF0",1735128754987,0.28817,3473.0,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128756086,0.28815,3473.2,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128756282,3.2078,3473.4,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128756693,3.2078,3473.4,3472.7,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735128756989,0.28816,3473.2,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128757192,0.28814,3473.3,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128757385,0.28814,3473.3,3472.9,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128757987,3.2078,3473.4,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128758195,0.28816,3473.1,3472.7,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735128758493,0.28815,3473.2,3472.7,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735128758895,3.2078,3473.4,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128759791,3.2078,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128760094,3.2078,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128760495,3.2078,3474.3,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128760692,3.2078,3474.3,3473.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1735128760887,8.2078,3474.3,3473.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1735128761090,3.2078,3474.3,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128761694,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128761895,3.2078,3474.3,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128762093,3.2078,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128762490,3.2078,3474.3,3474.1,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128762693,3.2078,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128763491,3.49586,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128763798,3.2078,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128766592,3.2078,3474.3,3474.2,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735128766797,3.2078,3474.8,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128767794,0.288,3475.1,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128768002,0.288,3475.1,3474.3,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735128768191,6.50946363,3475.3,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128768699,0.28799,3475.1,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128769295,0.28799,3475.1,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128769491,3.2078,3475.3,3474.3,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735128769796,0.28805,3474.4,3474.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735128770002,3.2078,3474.9,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128770003,0.28805,3474.5,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128770298,0.28804,3474.6,3474.2,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735128770498,0.28805,3474.5,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128772704,0.288,3475.1,3474.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128773300,6.06886363,3475.4,3475.1,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128773501,6.06886363,3475.4,3475.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128773502,3.30166363,3475.4,3475.3,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128774002,3.30166363,3475.4,3475.3,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735128774604,0.28794,3475.8,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128774806,0.28793,3475.8,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128775002,0.28794,3475.7,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128775200,3.2078,3475.9,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128775201,0.28794,3475.8,3475.4,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128775603,0.28794,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128775804,0.28794,3475.7,3475.3,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735128776005,0.28794,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128776205,0.28795,3475.6,3475.3,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735128776508,3.2078,3475.9,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128776701,0.28795,3475.7,3475.3,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735128776903,0.28796,3475.6,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735128777297,3.2078,3475.9,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128777509,0.28798,3475.4,3475.1,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735128778005,0.28799,3475.3,3475.1,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735128778409,0.28798,3475.4,3475.1,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735128778600,0.28799,3475.3,3475.1,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735128779303,0.288,3475.2,3474.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735128779506,3.2078,3475.4,3474.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735128779707,0.288,3475.1,3474.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735128779905,0.288,3475.2,3474.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735128780106,3.2078,3475.4,3474.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735128780304,0.28798,3475.3,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128780503,0.288,3475.2,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128780899,3.2078,3475.4,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128781105,0.28803,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128781305,3.49581,3475.0,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128781613,0.28802,3474.9,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128781909,0.28802,3474.9,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128782108,0.28802,3474.9,3474.4,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1735128782315,0.28803,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128782605,3.2078,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128782911,0.28807,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128783112,0.72005,3474.9,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128783113,0.2881,3474.0,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128783306,0.2881,3473.9,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128783607,0.2881,3473.9,3472.9,11.91712614]
["bitfinex-derivatives","ETHF0:USTF0",1735128783608,3.2078,3473.6,3473.1,8.95733291]
["bitfinex-derivatives","ETHF0:USTF0",1735128783908,0.28815,3473.3,3473.1,8.95733291]
["bitfinex-derivatives","ETHF0:USTF0",1735128784414,0.28816,3473.2,3473.1,8.95733291]
["bitfinex-derivatives","ETHF0:USTF0",1735128784608,5.3657,3473.5,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735128784806,5.3657,3473.5,3472.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735128785007,5.65384,3473.5,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128785206,0.28814,3473.4,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128785406,0.28814,3473.4,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128785610,5.65384,3473.5,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128785811,3.2078,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128786008,0.28809,3474.0,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735128786202,5.3657,3474.3,3473.3,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1735128786408,3.30166363,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128786603,3.30166363,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128786810,3.30166363,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128787015,3.30166363,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128787513,3.30166363,3474.3,3473.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735128787813,3.30166363,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128788015,3.2078,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128788414,3.2078,3474.4,3473.5,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735128788609,0.28807,3474.3,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128789313,2.7099,3475.0,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128789510,6.50946363,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128789706,3.30166363,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735128789908,8.18244071,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128789909,2.99966,3475.6,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735128790107,2.99966,3475.6,3474.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735128790108,2.7117,3475.6,3474.9,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735128790314,0.28796,3475.7,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128790614,0.28796,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128791006,3.2078,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128791206,3.2078,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128791412,3.2078,3475.8,3475.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128791413,3.2078,3476.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128791608,3.2078,3476.7,3476.3,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735128791804,3.2078,3476.7,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128792108,3.30456322,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128793104,3.30456322,3476.5,3476.4,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735128793808,3.2078,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128794014,3.2078,3477.1,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735128794312,3.2078,3477.1,3476.5,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1735128794313,0.28785,3476.9,3476.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735128794519,3.2078,3477.1,3476.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735128795311,3.2078,3477.1,3476.5,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1735128795618,3.2078,3477.1,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128795819,3.2078,3477.1,3476.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1735128796118,3.2078,3477.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128796323,3.2078,3477.1,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128796508,3.2078,3476.7,3475.9,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735128796713,3.2078,3476.7,3475.7,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1735128797015,0.28791,3476.2,3475.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735128797215,3.4957,3476.3,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128797417,0.28791,3476.2,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128797712,0.28791,3476.2,3475.5,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1735128797908,0.28792,3476.1,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735128798115,3.2078,3475.9,3475.3,43.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735128798310,3.2078,3475.9,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128798714,0.28796,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128799523,3.2078,3475.9,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128799727,0.28795,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128800323,0.28795,3475.8,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735128800519,3.2078,3475.9,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128801122,3.49574,3475.9,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128801322,3.2078,3475.9,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128801523,3.49574,3475.9,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128802226,3.2078,3475.9,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735128802522,0.28795,3475.8,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735128803221,3.2078,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128803430,3.2078,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735128803724,3.2078,3475.9,3475.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735128804028,3.2078,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128804324,3.2078,3475.9,3475.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735128804524,3.2078,3475.9,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128804525,3.49574,3475.9,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128804725,3.2078,3475.9,3475.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735128805026,0.28796,3475.6,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735128805215,0.28796,3475.6,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128805423,2.7625,3475.8,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735128805621,2.7625,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128805823,2.7625,3475.8,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735128806024,2.7625,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128806025,0.28796,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128806215,0.28796,3475.6,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128806422,0.28795,3475.7,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735128806925,0.28797,3475.6,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128807226,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128809325,5.8859,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128809532,6.17387,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128809933,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128810132,5.8859,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128810927,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128812029,5.8859,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128812532,5.8859,3475.5,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735128812828,5.8859,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128813035,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128813731,0.288,3475.1,3475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128814131,0.288,3475.1,3475.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128815231,0.288,3475.1,3475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128815629,0.288,3475.1,3475.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735128815630,8.4958,3475.1,3475.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1735128815837,0.28808,3474.2,3473.8,2.85441]
["bitfinex-derivatives","ETHF0:USTF0",1735128816031,3.2078,3474.4,3473.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735128816231,0.28809,3474.0,3473.6,4.87092]
["bitfinex-derivatives","ETHF0:USTF0",1735128816432,0.28809,3474.0,3473.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735128816634,3.2078,3474.4,3473.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735128816937,0.2881,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128817236,3.2078,3474.0,3473.3,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1735128817432,0.28813,3473.6,3473.3,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735128817635,3.2078,3474.0,3473.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735128817842,3.2078,3474.0,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128818039,3.2078,3474.0,3473.6,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1735128818337,3.2078,3474.0,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128818541,0.28812,3473.7,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128819036,0.28811,3473.8,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128819237,0.2881,3473.9,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128819542,0.28812,3473.7,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128819730,3.2078,3474.0,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128819930,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128820534,3.2078,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128820738,3.2078,3474.6,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128820739,3.49585,3474.6,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128820944,3.2078,3474.6,3474.0,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735128821241,0.28806,3474.4,3474.0,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1735128821434,0.28807,3474.3,3474.0,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735128821631,0.28806,3474.4,3474.0,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1735128821842,0.28807,3474.3,3474.0,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1735128822152,3.2078,3474.6,3474.0,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735128822644,0.28808,3474.1,3474.0,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735128822951,3.2078,3474.6,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128823354,0.28809,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128824147,0.28813,3473.6,3473.5,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735128824345,0.28812,3473.7,3473.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1735128824545,0.28815,3473.4,3472.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735128824746,0.28814,3473.5,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128824954,0.28814,3473.5,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128825353,0.28813,3473.5,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128825549,3.2078,3473.8,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128825852,0.28812,3473.7,3473.3,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735128826053,3.2078,3473.8,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128826546,0.28812,3473.7,3473.3,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735128826955,0.28813,3473.6,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128827257,3.2078,3473.8,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128827459,3.49594,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128827656,3.49594,3473.4,3472.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735128827657,3.2078,3473.4,3472.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735128827852,0.2882,3472.8,3472.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735128828250,0.28819,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128828761,3.2078,3473.0,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128828955,3.2078,3473.0,3472.7,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735128829459,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128830258,0.28813,3473.6,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128830460,0.28812,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128830758,0.28813,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128831764,0.28812,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128831957,0.28813,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128833764,3.2078,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128834665,0.28812,3473.7,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128835070,3.2078,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128835368,0.28813,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128835668,3.2078,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128835863,0.28813,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128841980,5.0,3473.6,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128842175,0.28824,3472.2,3472.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128842873,0.28826,3472.0,3471.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1735128843376,3.496,3472.8,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735128843673,3.2078,3472.8,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128843874,3.496,3472.8,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128844072,3.496,3472.8,3472.5,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1735128844073,3.2078,3472.8,3472.5,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1735128844672,3.496,3472.8,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128845072,3.2078,3472.8,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128845274,3.49599,3472.8,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128845475,3.2078,3472.8,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128845779,0.2882,3472.7,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128845967,3.496,3472.8,3472.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1735128846783,0.28818,3473.0,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735128847075,0.28818,3473.0,3472.6,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735128847475,0.28817,3473.1,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735128847676,3.2078,3473.2,3472.6,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1735128847870,0.28813,3473.6,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128848073,3.2078,3473.7,3472.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735128848378,2.19917142,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128848570,2.19917142,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128849278,2.19917142,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128849973,3.2078,3474.3,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128850174,3.2078,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128850375,3.2078,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735128850681,3.2078,3474.8,3473.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128850873,3.2078,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128851276,3.2078,3474.8,3473.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128851277,0.28803,3474.7,3474.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1735128851878,3.2078,3474.8,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128852075,3.2078,3474.8,3473.9,43.3992]
["bitfinex-derivatives","ETHF0:USTF0",1735128852378,0.28807,3474.3,3473.9,43.6873]
["bitfinex-derivatives","ETHF0:USTF0",1735128852779,3.2078,3474.8,3473.9,43.3992]
["bitfinex-derivatives","ETHF0:USTF0",1735128852979,3.2078,3474.8,3473.9,48.3992]
["bitfinex-derivatives","ETHF0:USTF0",1735128853171,3.2078,3474.8,3473.9,43.3992]
["bitfinex-derivatives","ETHF0:USTF0",1735128853371,3.49583,3474.8,3473.9,43.3992]
["bitfinex-derivatives","ETHF0:USTF0",1735128853571,3.2078,3474.8,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128853767,3.49583,3474.8,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128854179,0.28803,3474.7,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128854478,0.28805,3474.5,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128854673,0.28805,3474.5,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128854876,3.2078,3474.8,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128855083,0.28808,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128855269,0.2881,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128855469,0.2881,3473.9,3473.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1735128855470,3.2078,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128855773,0.28814,3473.5,3473.1,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735128855979,0.28812,3473.7,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128856281,0.28812,3473.7,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128856579,3.2078,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128857477,0.28811,3473.8,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128857678,0.28811,3473.8,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735128858275,0.28813,3473.6,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128858679,3.2078,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128858879,0.28814,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128859078,3.49594,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128859279,3.49594,3473.4,3472.5,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735128859280,0.28819,3472.8,3472.5,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735128859579,3.2078,3473.4,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128859580,0.28816,3473.2,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735128859882,0.28816,3473.2,3472.5,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735128859883,2.92846,3473.3,3472.9,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735128860179,3.2078,3473.4,3472.9,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735128860180,3.2078,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128860381,0.28815,3473.3,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128860583,3.2078,3473.4,3472.9,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735128860782,3.2078,3473.4,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128861080,0.28816,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128861671,3.2078,3473.4,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128861872,0.28816,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128862079,0.28818,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128862485,0.28817,3473.1,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128862876,3.2078,3473.4,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128863283,3.2078,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128863579,3.2078,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128864182,3.2078,3473.4,3473.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735128864381,3.2078,3473.4,3473.0,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1735128864782,3.49595,3473.4,3473.0,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1735128864985,0.28815,3473.3,3473.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735128865184,3.49594,3473.4,3473.0,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1735128865685,3.49595,3473.4,3473.0,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1735128865890,3.2078,3473.4,3473.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735128866084,0.28815,3473.3,3473.0,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1735128866286,3.49595,3473.4,3473.0,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1735128867389,0.28816,3473.3,3473.0,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1735128867691,3.2078,3473.4,3473.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1735128868191,0.28818,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128872407,3.49598,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128872602,1.49598,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128872815,1.78416,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128873307,0.28818,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128873496,5.7852,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128873697,0.28817,3473.1,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128873901,5.7852,3473.2,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128873902,0.28818,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128874400,2.19917142,3473.3,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128874607,2.19917142,3473.3,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128874997,0.28814,3473.4,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128875612,0.28816,3473.2,3472.9,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735128876108,0.28818,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128876702,0.28817,3473.1,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128876906,0.28816,3473.3,3472.9,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735128877802,3.2078,3473.6,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128878107,0.28814,3473.4,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128878416,3.2078,3473.6,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735128878603,3.2078,3473.6,3473.2,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735128879004,0.28814,3473.5,3473.2,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1735128879406,3.49593,3473.6,3473.2,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1735128879608,3.49593,3473.6,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128880006,3.2078,3473.6,3473.2,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735128880311,0.28815,3473.4,3473.2,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735128880508,3.2078,3473.6,3473.2,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735128880809,0.28815,3473.3,3473.2,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735128881010,0.28816,3473.3,3473.0,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735128881607,0.28817,3473.1,3473.0,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735128881808,0.28817,3473.1,3472.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735128882411,0.28817,3473.1,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128883212,0.28818,3473.0,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128883514,3.92814,3473.6,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128883515,0.28814,3473.5,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735128883813,0.28813,3473.5,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128884212,0.28813,3473.5,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128884408,0.28813,3473.5,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128884607,0.28815,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735128884808,3.2078,3473.6,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128885007,0.28817,3473.1,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128885210,0.28818,3473.0,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128886209,0.28817,3473.1,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128886714,3.2078,3473.6,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128886911,3.2078,3473.6,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128886912,0.28814,3473.5,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735128887112,3.2078,3473.6,3472.9,43.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735128887313,3.2078,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128887716,3.2078,3473.6,3473.5,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735128889114,3.4959,3474.0,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735128889316,3.4959,3474.0,3473.6,2.86773]
["bitfinex-derivatives","ETHF0:USTF0",1735128889611,3.2078,3474.0,3473.6,5.44423]
["bitfinex-derivatives","ETHF0:USTF0",1735128889817,3.2078,3474.0,3473.6,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735128890117,0.28811,3473.8,3473.6,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735128890510,0.28811,3473.9,3473.6,5.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735128890713,3.49589,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128890908,3.49589,3474.0,3473.6,5.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735128891116,0.28811,3473.9,3473.6,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735128891320,3.4959,3474.0,3473.6,5.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735128891515,3.2078,3474.0,3473.6,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735128891818,0.2881,3473.9,3473.6,5.44422]
["bitfinex-derivatives","ETHF0:USTF0",1735128892112,3.2078,3474.0,3473.6,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1735128892318,0.28809,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128893518,0.2881,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128895019,2.19917142,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128895221,2.19917142,3474.3,3474.2,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735128895615,2.19917142,3474.3,3474.2,44.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735128897214,0.28807,3474.3,3474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128897419,0.28808,3474.1,3474.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735128900223,4.90617142,3474.6,3474.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735128900721,2.19917142,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128901021,0.28805,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735128901420,2.48722142,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128901621,2.19917142,3474.6,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128901819,2.19917142,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128902922,7.61388429,3475.0,3474.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1735128902923,5.40697142,3475.0,3474.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1735128903323,0.28806,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128903626,0.72007,3474.8,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128903827,0.28808,3474.2,3473.9,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735128904025,0.28806,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735128904827,0.28806,3474.4,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128904828,0.28809,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128905026,2.7622,3474.6,3473.5,4.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1735128905027,3.2078,3474.1,3473.5,4.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1735128905330,0.28813,3473.6,3473.5,4.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1735128905625,0.28813,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128905827,3.2078,3474.5,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128906024,0.28808,3474.2,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128906326,0.28808,3474.2,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128906527,0.28808,3474.2,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128907030,0.28809,3474.1,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735128907724,2.19917142,3474.3,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128907928,0.28812,3473.8,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128908119,0.28807,3474.3,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128908628,0.28806,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128909230,0.28807,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735128909826,0.28807,3474.3,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735128910530,8.16917142,3474.6,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128910729,8.16917142,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735128911129,8.16917142,3474.6,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128911332,8.16917142,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128911532,8.16917142,3474.6,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128911732,5.40697142,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735128912335,2.19917142,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735128912534,2.19917142,3474.9,3474.8,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735128912730,0.90717142,3474.9,3474.8,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735128912934,3.30456322,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735128913128,3.30456322,3475.1,3475.0,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1735128913330,3.30456322,3475.1,3475.0,42.46001]
["bitfinex-derivatives","ETHF0:USTF0",1735128913526,0.17378429,3475.3,3475.0,47.172]
["bitfinex-derivatives","ETHF0:USTF0",1735128913730,0.17378429,3475.3,3475.2,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735128913930,3.30528015,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128914132,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735128914332,0.28793,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128914530,3.30528015,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128914744,2.6362,3475.9,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128915033,0.28798,3475.4,3475.2,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735128915238,3.30528015,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128915431,3.59320015,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128915734,3.2078,3476.3,3475.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735128915937,3.2078,3476.3,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128916133,3.2078,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128916331,0.28791,3476.3,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128916531,2.6362,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128916738,0.28792,3476.2,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128917030,0.28793,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128918033,5.844,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128918330,0.28793,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128918532,0.28793,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128918735,2.7452,3475.9,3475.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1735128918932,7.6362,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128918933,2.6362,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128919132,0.28787,3476.7,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128919335,0.28789,3476.5,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735128919737,0.28788,3476.6,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735128920143,0.28788,3476.6,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735128920435,2.86606,3476.8,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735128920737,0.28786,3476.8,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735128921036,0.28787,3476.7,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735128921235,0.28787,3476.7,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735128921435,3.05986,3476.9,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128921639,2.772,3476.9,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128921838,2.772,3476.9,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735128922034,0.28782,3477.3,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735128922337,0.28792,3476.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128922641,3.2078,3476.2,3475.4,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735128922830,0.28795,3475.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128923029,2.6439,3476.1,3475.6,4.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1735128923235,5.2531,3476.1,3475.6,4.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1735128923539,0.28794,3475.9,3475.6,4.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1735128923933,5.2531,3476.1,3475.6,4.5177653]
["bitfinex-derivatives","ETHF0:USTF0",1735128924135,0.28789,3476.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128924328,2.6092,3476.8,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128924534,0.2879,3476.4,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128924736,0.28789,3476.5,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128925041,0.2879,3476.4,3475.8,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735128925339,5.817,3476.8,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128925835,0.2879,3476.4,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128926036,0.2879,3476.4,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735128926433,0.28788,3476.6,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128926630,0.28788,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128926830,0.28789,3476.5,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735128927031,0.28787,3476.7,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735128927638,0.28789,3476.5,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735128928235,0.28788,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128928638,0.28789,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128928838,0.28788,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128929040,2.6092,3476.8,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128929434,0.28789,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128930038,2.6092,3476.8,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128930439,0.28788,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128930639,0.28789,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128930937,2.6092,3476.8,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128931143,0.28788,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128931437,2.6092,3476.8,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128931637,0.28789,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128932438,0.28789,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128932739,0.28789,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128932941,0.28788,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128933142,0.28789,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128933331,0.28788,3476.6,3476.3,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735128933533,0.28788,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128933735,2.7073,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128933930,0.28784,3477.0,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735128934140,3.2078,3477.3,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128934346,3.2078,3477.3,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735128934536,0.28783,3477.2,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735128934735,0.28783,3477.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128935342,3.49562,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128935643,0.28783,3477.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128936144,0.28784,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128937042,3.2078,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128937238,2.6882,3477.5,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128937440,3.2078,3477.7,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128937640,0.2878,3477.6,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735128937841,0.28781,3477.5,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735128938044,2.6355,3477.8,3477.1,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1735128938245,0.2878,3477.6,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735128938445,2.6355,3477.8,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735128938446,0.28779,3477.7,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735128938645,3.37444,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128938948,0.28776,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735128939150,0.28777,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128939743,2.5797,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128939947,0.28778,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128940245,2.5797,3478.3,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735128940446,0.28778,3477.8,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735128940751,0.28779,3477.7,3477.4,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735128940942,0.28782,3477.3,3477.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1735128941144,3.2078,3477.9,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128941347,0.28783,3477.2,3477.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128941743,2.6607,3477.7,3477.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128941944,0.28782,3477.3,3477.1,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735128942246,0.28781,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735128942638,0.28781,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128942639,0.28781,3477.5,3477.1,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735128942847,0.28778,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128943050,2.6796,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128943248,0.28777,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735128943551,0.28777,3478.0,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128943749,2.6796,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128943951,0.28777,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128945051,2.6796,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128945052,0.28777,3478.0,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128945352,2.96736,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128945751,0.28776,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128945950,0.28774,3478.3,3477.9,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735128946251,0.28775,3478.2,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128946641,0.28775,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128946846,3.2078,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128947045,3.2078,3478.3,3477.3,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735128947254,0.2878,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128947551,3.2078,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128947747,3.2078,3478.3,3477.5,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1735128947949,2.7775,3478.6,3478.0,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735128948154,2.7775,3478.6,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128948550,0.28773,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735128948754,2.7775,3478.6,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735128948755,0.28774,3478.3,3478.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735128949253,0.28773,3478.4,3478.1,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1735128949455,0.28774,3478.3,3478.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735128949851,0.28768,3479.0,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735128950054,0.28768,3479.0,3478.1,7.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735128950055,0.28768,3479.0,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735128950247,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735128950444,0.28769,3478.9,3478.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735128950645,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735128950954,3.2078,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128951161,3.2078,3479.1,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735128951448,3.2078,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128951956,0.28768,3479.0,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735128952155,3.2078,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128952554,3.2078,3479.1,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735128952751,3.2078,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128952752,8.4485,3479.5,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128953056,8.4485,3479.5,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735128953358,5.8387,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735128953556,6.12634,3479.5,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735128954153,5.8387,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735128954348,5.8387,3479.5,3479.0,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735128954855,2.6309,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735128955862,2.6309,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128956066,0.28767,3479.2,3479.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735128956358,0.28767,3479.1,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128956558,0.2877,3478.8,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735128956959,0.2877,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128957153,0.28768,3479.0,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128957457,3.2078,3479.4,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128957664,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735128958760,0.28765,3479.4,3478.7,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735128958953,2.6309,3479.5,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128959159,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735128961659,0.28769,3478.8,3478.7,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735128961967,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735128962264,0.28767,3479.1,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735128962862,2.6309,3479.5,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128963358,0.28769,3478.9,3478.7,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735128963564,0.28769,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128963768,5.53769,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128964264,2.6975,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128964566,3.35001,3479.5,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735128964567,0.28765,3479.4,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735128964864,0.28767,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735128965061,0.28768,3479.0,3478.7,44.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735128965255,2.6975,3479.4,3478.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128965459,0.28766,3479.2,3478.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128965660,0.28766,3479.2,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735128965861,2.6975,3479.4,3478.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128966062,0.28769,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128966262,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128966658,2.7889,3478.7,3478.3,44.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735128966867,2.7889,3478.7,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735128967063,2.7889,3478.7,3478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735128967369,0.28773,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128968762,3.49553,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128970867,3.2078,3478.4,3478.3,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735128971969,3.2078,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128972169,3.49553,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128974764,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128974966,3.30696,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128975161,0.28778,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128975467,0.28778,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128975667,0.28782,3477.3,3477.0,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735128975868,5.2421,3477.8,3477.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735128976070,0.28781,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735128976271,3.2078,3478.2,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128976468,0.28777,3477.9,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735128976768,5.2421,3478.4,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128976977,5.2421,3478.4,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735128976978,0.28774,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735128977168,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735128977673,0.28774,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735128977868,3.92709,3478.6,3477.7,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1735128978079,3.2078,3478.2,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128978270,0.28781,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128978573,3.35369,3478.1,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128978769,2.6625,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128978969,0.2878,3477.6,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735128979377,2.6625,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128979571,2.6625,3477.9,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735128979572,0.2878,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735128979970,2.6625,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128980175,0.28781,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128981576,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128982588,2.6343,3478.1,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128982884,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128983083,0.28778,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128983381,2.6343,3478.1,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128983778,0.28778,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128985772,3.49558,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735128987295,3.58990196,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735128987590,3.30217196,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735128988783,3.2078,3479.1,3478.2,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1735128988990,3.2078,3479.1,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735128989185,3.2078,3479.1,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735128989388,3.2078,3479.1,3479.0,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735128989597,3.49547,3479.1,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128989895,3.2078,3479.1,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128990188,3.49547,3479.1,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128990392,3.2078,3479.1,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128990794,3.49547,3479.1,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128991295,3.2078,3479.1,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128991691,0.28766,3479.3,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128992193,0.28767,3479.1,3479.0,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735128992391,3.2078,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128992596,0.28769,3478.9,3478.5,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735128992892,0.28771,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735128993090,0.28771,3478.6,3478.2,5.85568689]
["bitfinex-derivatives","ETHF0:USTF0",1735128993287,0.28774,3478.3,3478.2,5.85568689]
["bitfinex-derivatives","ETHF0:USTF0",1735128993489,3.49554,3478.3,3478.2,4.48768689]
["bitfinex-derivatives","ETHF0:USTF0",1735128993895,3.49554,3478.3,3478.2,0.25818689]
["bitfinex-derivatives","ETHF0:USTF0",1735128994698,0.28779,3477.6,3477.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735128994997,3.2078,3477.9,3477.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735128995393,3.49558,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128995598,3.49558,3477.9,3477.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1735128995895,3.2078,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735128996287,0.28774,3478.3,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735128996490,0.28778,3477.8,3477.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735128996890,3.51153,3478.4,3477.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735128997086,0.28776,3478.0,3477.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735128997496,0.28776,3478.1,3477.7,3.04398]
["bitfinex-derivatives","ETHF0:USTF0",1735128997789,0.28777,3477.9,3477.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735128998999,0.28777,3478.0,3477.7,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1735128999396,2.7922,3478.4,3477.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735128999698,0.28776,3478.0,3477.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735128999897,2.7922,3478.4,3477.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735129000097,2.7922,3478.4,3477.4,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735129000296,0.2878,3477.5,3477.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735129004004,0.28779,3477.7,3477.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735129004405,1.43815,3479.7,3477.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735129004406,3.30217196,3478.3,3477.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735129004605,1.00711,3478.2,3477.4,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1735129004807,0.2878,3477.5,3477.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735129005004,0.2878,3477.5,3477.4,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735129005701,3.2078,3478.1,3477.4,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735129005909,0.28779,3477.7,3477.4,43.82871]
["bitfinex-derivatives","ETHF0:USTF0",1735129006108,0.2878,3477.6,3477.4,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735129006310,3.2078,3478.1,3477.4,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735129006508,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129008404,6.1811,3477.6,3477.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735129008712,0.28784,3477.1,3477.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735129008912,0.28784,3477.1,3477.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129009507,4.0339,3477.6,3477.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129009807,0.28784,3477.1,3477.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129014715,3.49564,3477.1,3477.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129020626,3.49564,3477.1,3477.0,1.37175607]
["bitfinex-derivatives","ETHF0:USTF0",1735129022218,3.49564,3477.1,3477.0,0.60585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129023618,3.49564,3477.1,3477.0,41.40585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129024214,3.2078,3477.1,3477.0,41.40585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129024616,0.28783,3477.2,3477.0,41.40585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129024811,7.2417,3477.6,3477.0,41.40585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129025017,0.28784,3477.1,3477.0,41.40585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129026018,0.28783,3477.2,3477.0,41.40585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129026415,0.28784,3477.1,3477.0,41.40585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129028315,0.28784,3477.1,3477.0,0.60585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129030418,2.49564,3477.2,3477.0,0.60585607]
["bitfinex-derivatives","ETHF0:USTF0",1735129030721,0.28784,3477.1,3477.0,0.33515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129040233,0.71980912,3477.1,3477.0,0.33515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129041230,0.43196912,3477.1,3477.0,0.33515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129041432,3.31417796,3477.2,3477.0,0.33515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129041632,3.31417796,3477.2,3477.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735129042135,3.31417796,3477.2,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129043142,0.28782,3477.3,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129043736,0.28782,3477.4,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129044040,3.2078,3477.6,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129044432,0.28782,3477.4,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129044737,0.28782,3477.3,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129045130,3.2078,3477.6,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129045333,0.2878,3477.5,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129045532,3.2078,3477.6,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129045835,0.28781,3477.4,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129046229,3.2078,3477.6,3477.1,42.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735129046431,2.20977239,3477.9,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735129046633,2.20977239,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129046834,2.20977239,3477.9,3477.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1735129047531,2.20977239,3477.9,3477.8,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1735129047932,2.49754239,3477.9,3477.8,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1735129048531,5.41757239,3478.4,3477.8,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1735129048832,0.28776,3478.0,3477.8,44.99777]
["bitfinex-derivatives","ETHF0:USTF0",1735129049836,2.20977239,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129050233,3.31417796,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129050433,3.31417796,3478.7,3478.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1735129050638,5.49059754,3479.1,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129051034,5.49059754,3479.1,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735129051839,0.28766,3479.2,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735129052534,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129052736,0.28773,3478.5,3478.3,8.09653034]
["bitfinex-derivatives","ETHF0:USTF0",1735129052933,0.28773,3478.4,3478.3,6.73153034]
["bitfinex-derivatives","ETHF0:USTF0",1735129053730,0.28765,3479.4,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735129053930,0.28765,3479.4,3478.4,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735129053931,3.49544,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735129054138,3.2078,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735129054338,5.2213,3480.4,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129054536,0.28759,3480.1,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735129054841,5.2213,3480.4,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129055139,3.2078,3480.4,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129056042,3.2078,3480.4,3479.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129056338,10.69799754,3480.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129056538,0.28758,3480.2,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735129056738,0.28758,3480.2,3479.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735129056936,0.2876,3480.0,3479.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735129057237,3.2078,3480.8,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129057438,3.2078,3480.8,3479.9,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735129057638,3.2078,3480.8,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735129057841,0.28756,3480.5,3479.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735129058150,3.2078,3480.8,3479.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735129058642,3.2078,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129058836,2.0038,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129059031,0.2876,3480.0,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129059247,0.28759,3480.1,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129060045,2.0038,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129060239,3.2078,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129060443,3.2078,3480.4,3479.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129060644,3.2078,3480.4,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735129060943,3.2078,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129061940,3.2078,3480.4,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735129062245,3.2078,3480.4,3479.7,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735129062435,0.28759,3480.1,3479.7,44.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735129062839,3.2078,3480.4,3479.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129063041,1.9608,3480.3,3479.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129063235,0.28761,3479.8,3479.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129063440,1.9836,3480.2,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129063738,0.28761,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129064248,1.9836,3480.2,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129064249,0.28761,3479.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129064542,3.2078,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129064739,0.28764,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129064944,0.28764,3479.5,3479.1,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735129065140,0.28764,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129065542,0.28764,3479.5,3479.2,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735129065742,0.28764,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129065939,0.28765,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129066747,3.2078,3479.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129066748,0.28771,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129067340,0.28769,3478.9,3478.5,44.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735129067545,0.28768,3479.0,3478.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129067749,0.28769,3478.9,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735129068046,4.12807,3479.2,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735129068248,3.8404,3479.2,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735129068442,4.12807,3479.2,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735129068651,3.8404,3479.2,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735129068949,3.8404,3479.2,3478.1,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735129069246,3.92709,3478.6,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129069452,0.28777,3478.0,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129069641,4.099,3478.5,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129069835,2.0517,3478.4,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129070041,2.0517,3478.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129070042,0.28778,3477.8,3477.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735129070242,3.2078,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129070442,0.28778,3477.9,3477.4,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735129070638,3.2078,3478.2,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129070852,0.28779,3477.7,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129071445,3.2078,3478.2,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129071740,0.28779,3477.7,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735129072346,3.2078,3478.2,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129072643,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129075551,4.2091,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129075949,4.2091,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129076355,4.4969,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129077848,4.2091,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129078356,4.49689,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129080660,0.28782,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129081047,4.2091,3477.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129081248,4.2091,3477.6,3477.2,44.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735129081452,4.2091,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129081856,4.2091,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129082057,3.2078,3477.9,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129082254,3.2078,3477.9,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129082557,0.28777,3477.9,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129082852,3.2078,3478.3,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129083052,3.49554,3478.3,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735129083256,3.4955,3478.8,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129083456,3.2078,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129083957,3.4955,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129084261,0.2877,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129084457,2.0559,3479.2,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129084657,4.0028,3479.4,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129084956,0.28771,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129085152,0.71916,3479.2,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129085356,0.28769,3478.9,3478.5,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735129085552,0.28768,3479.0,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129085753,2.0665,3479.1,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129085955,4.0028,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129086163,0.28767,3479.2,3478.8,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735129086461,0.00204981,3478.9,3478.8,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735129086654,0.00204981,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129086854,0.00204981,3478.9,3478.8,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1735129087357,3.2078,3479.8,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129087659,0.28763,3479.7,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129087849,0.28763,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129088954,0.28764,3479.5,3478.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735129089160,1.9402,3479.6,3478.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735129089356,1.9402,3479.6,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129089557,3.49542,3479.8,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735129089752,0.28765,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129089955,3.2078,3479.8,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129090261,0.28768,3479.0,3478.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735129090560,0.28767,3479.1,3478.7,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735129090757,0.28769,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129091060,2.0187,3479.0,3478.3,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1735129091061,0.28771,3478.7,3478.3,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1735129091257,0.2877,3478.8,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129091461,0.2877,3478.7,3478.3,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1735129091761,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129092260,2.1104,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129092261,0.28772,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129092459,5.3182,3478.6,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129092653,0.28778,3477.8,3477.3,7.01935034]
["bitfinex-derivatives","ETHF0:USTF0",1735129092863,3.2078,3478.1,3477.3,6.73153034]
["bitfinex-derivatives","ETHF0:USTF0",1735129093160,0.28781,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129093364,0.28782,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129094857,2.1104,3477.9,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129095061,0.28781,3477.4,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129095460,0.28782,3477.3,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129095667,0.28782,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129096563,0.28784,3477.1,3477.0,0.33515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129096966,0.28784,3477.1,3477.0,41.13515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129097267,3.2078,3477.7,3477.0,41.13515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129097459,0.28783,3477.2,3477.0,41.13515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129097862,0.28784,3477.1,3477.0,41.13515607]
["bitfinex-derivatives","ETHF0:USTF0",1735129098962,5.28784,3477.1,3477.0,40.99397812]
["bitfinex-derivatives","ETHF0:USTF0",1735129099161,5.28784,3477.1,3477.0,0.19397812]
["bitfinex-derivatives","ETHF0:USTF0",1735129099363,0.28787,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129099568,0.28787,3476.7,3475.8,2.25284]
["bitfinex-derivatives","ETHF0:USTF0",1735129099569,3.2078,3476.8,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129100162,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129100470,0.2879,3476.3,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129100669,3.2078,3476.8,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129100967,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129102771,5.0,3476.2,3474.6,9.93933034]
["bitfinex-derivatives","ETHF0:USTF0",1735129103069,3.2078,3475.4,3474.6,9.93933034]
["bitfinex-derivatives","ETHF0:USTF0",1735129103371,3.9974,3475.3,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129103674,0.28803,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129103974,3.2078,3475.0,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129104269,0.288,3475.1,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129105175,1.9399,3475.3,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129105371,0.28799,3475.2,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129105575,1.9399,3475.3,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129105767,0.28799,3475.2,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129105967,1.9399,3475.3,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129106266,3.2078,3475.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129106469,0.28796,3475.6,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735129106769,0.28798,3475.4,3474.7,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735129106973,5.1313,3475.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129107269,0.28803,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129107662,0.28798,3475.3,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129107868,0.28801,3475.0,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129108770,3.2078,3475.4,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129109166,0.28801,3475.0,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129109468,0.28801,3475.0,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735129109765,0.28801,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129109974,0.28796,3475.6,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735129110167,0.28796,3475.6,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129110372,0.28796,3475.6,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735129110569,5.1313,3475.8,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129110766,5.41924,3475.8,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129110969,5.41924,3475.8,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735129110970,5.1313,3475.8,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735129111268,5.2421,3476.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129111474,0.28791,3476.3,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735129111773,0.28793,3476.0,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735129111971,0.28791,3476.2,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735129112274,0.28792,3476.1,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735129112773,0.28792,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129112967,0.28793,3476.0,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735129113276,0.2879,3476.4,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735129113669,0.2879,3476.3,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735129113869,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129114574,0.28797,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129114875,0.28795,3475.8,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735129115078,0.28795,3475.7,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129115378,3.2078,3476.4,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129115573,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129117078,0.71976,3476.3,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129117277,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129117476,3.2078,3476.4,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735129117977,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735129118183,3.2078,3476.4,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129118386,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735129118582,3.2078,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129118782,3.2078,3476.4,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735129118991,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735129120192,3.2078,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129120395,3.4957,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735129120686,3.2078,3476.8,3476.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735129120892,2.0832,3477.4,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129121084,2.0832,3477.4,3476.2,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1735129121085,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735129121597,2.0832,3477.4,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735129121786,2.0832,3477.4,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129121787,3.49561,3477.5,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735129122187,3.4956,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129122496,0.28784,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129122791,0.28784,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129123190,3.2078,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129123390,0.28784,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129126697,0.28784,3477.0,3476.9,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735129127084,0.28784,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129127290,3.2078,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129127497,0.28784,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735129127698,0.28784,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129127996,0.28784,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129128198,0.28784,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735129128693,0.28784,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129128896,0.28784,3477.0,3476.9,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735129130393,0.28784,3477.1,3476.9,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735129130595,0.28784,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129131097,0.28784,3477.1,3476.9,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735129131299,0.28784,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735129132193,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735129133100,3.2078,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129133398,3.2078,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129133598,3.2078,3477.5,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129133788,0.28784,3477.1,3477.0,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735129134299,3.2078,3477.5,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129134599,0.28784,3477.1,3477.0,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735129134995,0.28784,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129135396,0.28784,3477.1,3477.0,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735129136298,0.28784,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129136494,0.28791,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735129136693,0.28792,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735129137001,0.28792,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735129137502,0.2879,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129137698,2.01,3476.7,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129137996,4.1597,3477.0,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129138195,0.28786,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735129138397,0.28787,3476.7,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735129138595,0.28787,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129138596,4.1597,3477.0,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129138895,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735129139096,4.1597,3477.0,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129139296,0.2879,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129139497,0.2879,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735129139693,0.71964,3476.9,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129139901,0.2879,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735129140196,0.2879,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129140399,4.1597,3477.0,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735129140701,4.1597,3477.0,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129140900,0.28788,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735129141202,0.2879,3476.3,3476.2,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1735129141500,0.2879,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129141803,0.2879,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735129142393,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735129142603,0.28788,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129142803,0.28786,3476.9,3476.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735129143300,4.1597,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735129143596,4.1597,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129143597,3.2078,3477.7,3476.8,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1735129143902,3.2078,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129144103,3.2078,3477.7,3476.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735129144303,1.973,3477.6,3476.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735129144497,2.2608,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129145495,3.2078,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129146401,0.28777,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129147301,2.0319,3478.2,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129147497,2.0319,3478.2,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129147697,2.1184,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735129147906,2.40614,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735129148101,2.1184,3478.3,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129148309,3.2078,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129148501,2.0319,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129149010,2.3196,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129149511,2.0319,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129150008,2.0319,3478.7,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129150009,0.28771,3478.6,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129150196,2.0319,3478.7,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129150402,2.0319,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735129150701,1.99154,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735129151195,1.99154,3478.8,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129151406,0.28772,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129151810,1.99154,3478.8,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129152109,0.28772,3478.6,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129152311,0.28771,3478.7,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129152513,0.2877,3478.7,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129152713,0.28771,3478.6,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129153207,0.28771,3478.7,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129153605,0.28771,3478.6,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129154113,1.99154,3478.8,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129154413,1.99154,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129154414,0.28772,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129154712,3.2078,3478.6,3477.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735129154912,1.99154,3478.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129154913,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129155209,0.28781,3477.4,3477.3,4.48005209]
["bitfinex-derivatives","ETHF0:USTF0",1735129156105,4.0221,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129156306,4.3099,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129157618,0.28782,3477.3,3477.0,42.44684]
["bitfinex-derivatives","ETHF0:USTF0",1735129157915,0.28781,3477.4,3477.0,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1735129158110,0.28781,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735129158316,4.0221,3477.6,3477.0,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1735129158907,4.3099,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129159315,3.2078,3478.1,3477.1,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735129159514,0.28776,3478.1,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735129159813,4.1328,3478.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129160014,0.28778,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129160320,0.28781,3477.4,3477.1,6.42075209]
["bitfinex-derivatives","ETHF0:USTF0",1735129160609,0.28783,3477.2,3477.1,5.83905209]
["bitfinex-derivatives","ETHF0:USTF0",1735129160810,3.2078,3477.8,3477.1,5.83905209]
["bitfinex-derivatives","ETHF0:USTF0",1735129161115,0.28781,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735129161604,3.2078,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129161810,0.2878,3477.5,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129162010,0.28781,3477.4,3477.2,5.48032]
["bitfinex-derivatives","ETHF0:USTF0",1735129162314,0.28786,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129162712,0.28786,3476.8,3476.7,7.68785209]
["bitfinex-derivatives","ETHF0:USTF0",1735129163212,0.28787,3476.7,3476.6,6.73153034]
["bitfinex-derivatives","ETHF0:USTF0",1735129164512,3.2078,3477.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735129164711,0.2879,3476.4,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735129165016,0.2879,3476.4,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735129165316,0.2879,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129165317,3.2078,3477.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129165618,0.28786,3476.9,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735129165811,3.2078,3477.1,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735129165812,3.49564,3477.1,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735129166117,3.28770048,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129166317,3.57553048,3477.2,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735129166816,0.28784,3477.1,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735129167210,0.28783,3477.2,3476.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735129167412,3.2078,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129167617,3.28770048,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129167918,0.28779,3477.7,3477.2,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735129168916,3.9912,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129169213,0.28779,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129169416,0.28779,3477.7,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735129169614,0.2878,3477.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129170108,0.2878,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129170821,0.28778,3477.8,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129171112,3.9912,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129171321,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129171510,3.9912,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129171716,0.2878,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129172727,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129173423,3.9912,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129173618,0.28781,3477.5,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129174014,0.28781,3477.5,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129174715,3.9912,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129174919,0.28781,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129176718,3.9912,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129177026,6.19573788,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129177318,0.2878,3477.6,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129177525,6.19573788,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129177825,0.2878,3477.5,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129178118,6.19573788,3477.9,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129178322,6.19573788,3477.9,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735129178323,0.28778,3477.8,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735129178525,0.28779,3477.7,3477.3,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735129178725,0.28779,3477.7,3477.3,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735129178917,0.28778,3477.8,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129179112,5.14875032,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129179113,2.20453788,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129179323,2.20453788,3478.3,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129179527,2.49225788,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129179918,2.49225788,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129180121,2.20453788,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129180524,2.20453788,3478.5,3478.3,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735129180721,2.20453788,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129181023,0.28772,3478.6,3478.3,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129182320,5.19934,3478.8,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129182627,0.28773,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129183320,5.19934,3478.8,3478.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735129183526,5.19934,3478.8,3477.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735129183527,0.28775,3478.1,3477.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735129183723,0.28778,3477.8,3477.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735129183920,0.28778,3477.8,3477.7,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1735129184116,0.28778,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129184423,0.28779,3477.6,3477.5,6.73153034]
["bitfinex-derivatives","ETHF0:USTF0",1735129184624,3.49559,3477.6,3477.5,6.73153034]
["bitfinex-derivatives","ETHF0:USTF0",1735129185723,3.49559,3477.6,3477.5,0.30533034]
["bitfinex-derivatives","ETHF0:USTF0",1735129185923,8.2078,3477.6,3477.1,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129186123,0.28789,3476.4,3476.1,6.76189266]
["bitfinex-derivatives","ETHF0:USTF0",1735129186328,0.28789,3476.4,3476.3,42.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735129187728,0.28789,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129189530,0.29816146,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129191127,0.01027146,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129191327,0.29816146,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129193732,0.01027146,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129194231,0.01027146,3476.4,3476.3,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735129194427,3.2078,3477.1,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735129194625,3.2078,3477.1,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129194626,0.28785,3477.0,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735129194826,3.2078,3477.1,3476.3,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735129195029,2.49236788,3477.3,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735129195432,2.49236788,3477.3,3477.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1735129195629,3.2078,3477.5,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735129195826,2.20453788,3477.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129196025,2.20453788,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129196224,3.28770048,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735129196424,3.28770048,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129196632,3.57547048,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129197225,0.28777,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129197427,3.2078,3478.5,3477.9,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735129197631,0.28775,3478.2,3477.9,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735129197835,0.28776,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129198139,0.28775,3478.1,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129198838,0.28776,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129199036,3.2078,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129199237,0.28775,3478.2,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129199434,3.2078,3478.5,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735129199633,0.28773,3478.4,3477.9,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735129199833,0.28775,3478.2,3477.9,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735129200034,0.28773,3478.4,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129200244,0.28773,3478.4,3478.0,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1735129200535,3.2078,3478.5,3478.0,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1735129200737,0.28773,3478.4,3478.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735129200938,0.28774,3478.3,3478.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735129201139,0.28775,3478.1,3478.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1735129201345,0.28773,3478.4,3477.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735129201639,3.2078,3478.5,3477.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1735129201833,0.28776,3478.1,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129202027,0.28773,3478.4,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129202328,3.2078,3478.5,3477.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735129202534,0.28782,3477.3,3477.0,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735129202839,3.2078,3477.7,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129203039,0.28784,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129203237,3.2078,3477.3,3476.6,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129203442,0.28787,3476.7,3476.5,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129203642,0.28788,3476.6,3476.5,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129203935,0.28787,3476.8,3476.5,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129204333,0.28786,3476.8,3476.5,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129204534,3.2078,3477.3,3476.5,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129204736,0.28787,3476.7,3476.2,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1735129204940,0.28787,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129208540,3.2078,3477.3,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129208731,0.2878,3477.5,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735129209035,0.28781,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735129209641,3.2078,3477.9,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129209843,0.28781,3477.5,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735129210141,3.2078,3477.9,3477.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735129210537,0.28781,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129211138,0.71957,3477.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129211337,0.28791,3476.3,3476.1,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1735129211642,0.2879,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129212740,3.2078,3477.0,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129212943,0.2879,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129213836,0.2879,3476.4,3476.2,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735129214038,2.007,3477.3,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129214341,3.49554,3478.3,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129214546,4.38580858,3477.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129215242,4.38580858,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129215940,3.49554,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735129216147,3.49554,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129216348,0.28772,3478.6,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129216840,0.28772,3478.6,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129217042,0.28772,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129217341,1.99154,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129217342,0.28771,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129217540,1.99154,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129217849,0.28771,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129218143,1.99154,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129218350,0.28771,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129218749,1.99154,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129218953,2.27924,3478.8,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129219649,1.99154,3478.8,3478.1,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735129219851,0.28772,3478.5,3478.1,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735129220246,1.99154,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129220551,1.99154,3478.8,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129220552,0.28771,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129220947,0.28772,3478.6,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129222353,0.28772,3478.6,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129222847,0.28772,3478.5,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129223049,1.99154,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129223350,0.28772,3478.5,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129224351,1.99154,3478.8,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129224653,0.28771,3478.6,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129224856,1.99154,3478.8,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129225151,0.28772,3478.5,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129225350,0.28772,3478.5,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129225547,0.28772,3478.5,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129225944,5.19934,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129226153,5.19934,3478.8,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735129226342,5.48704,3478.8,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129227352,5.48704,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129227554,5.48704,3478.8,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129228056,5.19934,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129228260,0.28771,3478.7,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129228452,0.28771,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129228652,5.19934,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129229057,0.28772,3478.5,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129230455,0.28773,3478.4,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129231063,5.19934,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129231247,0.2877,3478.7,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129231454,0.2877,3478.7,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129231752,0.28771,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129232061,5.19934,3478.8,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129232256,0.28772,3478.6,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129232452,5.19934,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129232754,0.28771,3478.6,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129232953,0.28771,3478.6,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129232954,0.28772,3478.5,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735129233157,0.28774,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129235464,4.72987,3478.7,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735129235465,0.28775,3478.2,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735129235860,4.72987,3478.7,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129236066,0.28775,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129236969,2.098,3478.3,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129236970,0.28775,3478.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129237166,0.28775,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129237364,3.2078,3478.4,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129237672,0.28772,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129237871,2.0454,3478.7,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129238064,0.28773,3478.4,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129238371,0.28771,3478.6,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129238563,4.12544,3478.8,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129238759,4.12544,3478.8,3478.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735129238964,0.2877,3478.7,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129239570,4.12544,3478.8,3478.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735129239768,0.28772,3478.6,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129239973,0.28771,3478.7,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129240761,0.28771,3478.6,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129241270,0.28771,3478.7,3478.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735129241570,0.28771,3478.7,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129241967,0.28771,3478.7,3478.1,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1735129242175,1.99154,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735129242368,4.38580858,3479.6,3478.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735129242670,4.38580858,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129242871,4.38580858,3479.6,3479.5,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735129243171,5.49059754,3479.8,3479.5,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735129243172,4.67340858,3480.0,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735129243970,0.28761,3479.9,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129244274,0.28761,3479.9,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129245176,0.2876,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129245370,3.2078,3480.1,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129245667,0.28761,3479.9,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129246475,0.2876,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129246871,3.2078,3480.1,3479.6,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735129247169,0.28757,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129247366,5.1881,3480.7,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129247570,0.28756,3480.5,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129247874,0.28756,3480.5,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129248070,5.1881,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129248276,1.9803,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129248572,0.28755,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129248771,0.28755,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129248973,0.28756,3480.5,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129249577,5.1391,3481.1,3479.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1735129249578,0.28755,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129250282,0.28754,3480.7,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129250574,0.28755,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129250770,0.28755,3480.7,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129250972,0.28752,3481.0,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735129251170,1.9313,3481.1,3480.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1735129251370,1.9313,3481.1,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735129251573,3.2078,3481.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129251769,0.71891,3480.4,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129251970,4.2405,3480.3,3479.5,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735129252165,4.2405,3480.3,3479.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1735129252375,4.2405,3480.3,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735129252576,0.28756,3480.5,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129252773,3.2078,3481.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129253081,0.28757,3480.4,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735129253667,3.43733378,3481.0,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735129253869,3.43733378,3481.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129254070,3.43733378,3481.0,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129254071,0.28754,3480.7,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129254266,0.28754,3480.7,3479.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735129254477,0.28755,3480.6,3479.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735129254679,0.28755,3480.6,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129254878,0.28755,3480.5,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129255079,0.28754,3480.7,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129255269,0.28755,3480.7,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129255672,0.28753,3480.8,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735129255877,3.2078,3481.0,3479.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735129256076,0.28755,3480.6,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129256277,3.2078,3481.0,3479.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1735129256476,0.28754,3480.7,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129256677,0.28755,3480.6,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129256875,3.2078,3481.0,3480.3,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735129257379,6.21684,3482.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129257380,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129257583,0.2875,3481.2,3480.8,43.12553]
["bitfinex-derivatives","ETHF0:USTF0",1735129257875,3.2078,3481.5,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735129258074,3.2078,3481.5,3480.8,42.838]
["bitfinex-derivatives","ETHF0:USTF0",1735129258280,0.28749,3481.4,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735129258477,0.28748,3481.4,3481.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735129258880,0.28749,3481.3,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735129259075,3.2078,3481.5,3480.8,42.838]
["bitfinex-derivatives","ETHF0:USTF0",1735129259281,3.2078,3481.5,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735129259579,0.28749,3481.3,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735129259771,0.2875,3481.2,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735129259980,0.28752,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129260480,2.72911,3481.4,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129260676,0.28753,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129261476,3.2078,3481.1,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129261683,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129263185,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129263490,0.28765,3479.3,3479.1,6.74218248]
["bitfinex-derivatives","ETHF0:USTF0",1735129263785,3.2078,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129263978,2.82892,3479.9,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129263979,2.28635,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129264886,5.2065,3479.3,3478.8,6.74218248]
["bitfinex-derivatives","ETHF0:USTF0",1735129265186,0.28769,3478.9,3478.8,6.74218248]
["bitfinex-derivatives","ETHF0:USTF0",1735129265377,0.28769,3478.9,3478.8,47.54218248]
["bitfinex-derivatives","ETHF0:USTF0",1735129265790,0.28768,3479.1,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129265987,0.28769,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129266984,0.28768,3479.0,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129267179,5.2065,3479.3,3478.8,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735129267384,0.28767,3479.1,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129267587,0.28767,3479.2,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129267783,1.9987,3479.3,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129267988,0.28767,3479.2,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129268188,1.9987,3479.3,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129268384,0.28769,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129268688,0.28768,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129268885,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129269084,3.2078,3478.7,3477.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735129269284,3.2078,3478.7,3477.8,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1735129269592,3.2078,3478.7,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129269886,0.28775,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129270988,0.28773,3478.4,3478.0,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735129271190,2.069,3478.9,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129271391,0.28772,3478.5,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735129271587,2.069,3478.9,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129271891,0.28773,3478.4,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129272093,0.28773,3478.4,3478.0,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735129272293,0.28772,3478.5,3478.0,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735129272493,2.069,3478.9,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735129272494,0.28771,3478.6,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735129272790,2.069,3478.9,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129273183,2.069,3478.9,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129273591,0.28772,3478.5,3478.0,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735129273793,2.069,3478.9,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129274095,0.28774,3478.3,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129274885,2.069,3478.9,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129275086,0.28773,3478.4,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129275590,1.9446,3479.0,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129275795,0.28767,3479.2,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129276094,3.2078,3479.5,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735129276296,0.28767,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129277290,3.2078,3479.5,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129277490,0.28766,3479.2,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129277688,0.28767,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129279190,3.2078,3479.5,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129279389,0.28767,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129280693,0.28769,3478.9,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129281192,0.28769,3478.9,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129281594,5.1462,3479.5,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129281798,0.28767,3479.1,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735129282096,0.28765,3479.4,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735129282292,0.28767,3479.2,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735129282492,0.28767,3479.1,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735129282691,0.28767,3479.1,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735129282893,0.28768,3479.0,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735129283196,5.1462,3479.5,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129283395,0.28767,3479.1,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735129283695,0.2877,3478.7,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129283995,0.2877,3478.7,3478.1,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1735129283996,0.28774,3478.2,3478.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735129284197,3.2078,3479.0,3478.1,44.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735129284500,0.28771,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129284693,0.28773,3478.5,3478.1,45.18215]
["bitfinex-derivatives","ETHF0:USTF0",1735129285496,3.2078,3479.0,3478.1,45.18215]
["bitfinex-derivatives","ETHF0:USTF0",1735129285796,3.2078,3479.0,3478.1,44.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735129285993,0.28772,3478.5,3478.1,45.18215]
["bitfinex-derivatives","ETHF0:USTF0",1735129286297,0.28772,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129286499,0.28773,3478.4,3478.1,45.18215]
["bitfinex-derivatives","ETHF0:USTF0",1735129286697,3.2078,3479.0,3478.1,44.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735129286893,0.28772,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129288498,0.28772,3478.5,3478.1,44.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735129288795,0.28772,3478.5,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129288796,3.2078,3478.5,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129288996,0.2878,3477.5,3477.4,0.01151]
["bitfinex-derivatives","ETHF0:USTF0",1735129289299,0.2878,3477.5,3476.9,49.51528248]
["bitfinex-derivatives","ETHF0:USTF0",1735129289300,3.2078,3477.5,3476.9,49.51528248]
["bitfinex-derivatives","ETHF0:USTF0",1735129289494,0.28784,3477.1,3476.9,49.51528248]
["bitfinex-derivatives","ETHF0:USTF0",1735129290097,0.28784,3477.1,3476.9,8.71528248]
["bitfinex-derivatives","ETHF0:USTF0",1735129290798,0.28784,3477.0,3476.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1735129291592,4.0755,3477.4,3476.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1735129291798,3.2078,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735129292300,3.2078,3477.5,3477.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735129292301,0.28777,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129292494,0.28777,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129292795,7.22566853,3478.5,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129292996,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129293199,0.28774,3478.3,3478.0,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735129293389,0.28774,3478.3,3478.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1735129294395,0.28771,3478.7,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129294601,0.28772,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129297997,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129299200,2.016,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129299596,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129299999,2.016,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129300205,0.28775,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129300701,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129301098,0.28775,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129301492,2.016,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129301899,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129302100,0.28774,3478.3,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129302304,2.30373,3478.4,3478.0,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735129302808,0.28774,3478.3,3478.0,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735129303112,1.9348,3479.1,3478.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129303399,0.28767,3479.2,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129303605,0.28765,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129303800,0.28767,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129304001,3.29996853,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129304202,0.28768,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129304400,0.28768,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129304903,0.28767,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129305098,4.0567,3479.6,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129305307,0.28769,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129305506,3.9269,3479.5,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129305805,4.77578,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129306007,0.28768,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129306211,4.0567,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129306509,3.29996853,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129306707,0.28762,3479.7,3479.3,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735129307002,0.28762,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129307401,0.28762,3479.7,3479.3,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735129308504,2.0457,3480.0,3479.3,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735129308801,2.0457,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129309002,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129309708,3.2078,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129309906,0.28769,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129310201,0.71918,3479.2,3478.5,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129310406,0.71918,3479.2,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129310710,2.1155,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129310909,2.1155,3479.3,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735129311205,2.1155,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129311407,0.28768,3479.0,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735129311603,2.1155,3479.3,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735129311808,0.28769,3478.9,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735129312608,3.29996853,3479.6,3478.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129312804,3.29996853,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129313213,0.28764,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129313707,3.29996853,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129313904,0.28764,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129314109,3.58759853,3479.6,3479.3,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735129314403,0.2876,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129314603,3.29996853,3480.1,3479.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1735129314808,3.29996853,3480.1,3479.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735129315010,3.29996853,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129315309,0.2876,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129315610,3.29996853,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129316005,0.2876,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129317308,0.28763,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129317503,0.71898,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129317504,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129317704,0.28765,3479.4,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735129318008,2.0682,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129318599,0.28761,3479.9,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735129318906,0.28763,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129319113,0.28762,3479.8,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129319312,0.28762,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129319502,0.28762,3479.8,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129319707,0.28762,3479.8,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735129319708,0.28761,3479.8,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735129320013,0.28763,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129320204,0.28762,3479.8,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129320405,2.0682,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129320607,0.28763,3479.7,3479.3,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735129321008,0.28763,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129321611,2.0682,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129321804,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129323014,0.28762,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129323217,2.0683,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129323218,0.28764,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129323916,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129324313,2.0683,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129324617,0.28763,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129325215,2.0682,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129325521,0.28762,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129325814,2.0682,3480.2,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129326015,0.28762,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735129326415,2.0682,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129326612,0.71898,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129326808,0.28763,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129327013,0.28764,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129327516,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129327716,0.28768,3479.0,3478.9,45.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735129328219,0.28768,3479.0,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129329114,1.9832,3479.3,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129329319,0.28767,3479.1,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129329520,0.28768,3479.0,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129329723,1.9832,3479.3,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129329912,2.0107,3479.4,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129330220,2.21004187,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129330618,2.21004187,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129331113,2.21004187,3479.8,3479.7,44.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735129331424,0.28761,3479.9,3479.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129331616,2.136,3480.3,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735129331617,0.28758,3480.2,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735129332023,0.28758,3480.2,3479.8,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735129332318,0.28758,3480.2,3479.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1735129332515,3.2078,3480.4,3479.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1735129332716,4.29634187,3480.7,3480.1,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735129332921,0.28755,3480.6,3480.2,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1735129333328,0.28756,3480.5,3480.2,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1735129333621,0.28756,3480.4,3480.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1735129334322,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129335520,2.80167,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129335521,2.0828,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129335820,2.0863,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129335821,0.28757,3480.4,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129336021,0.28756,3480.5,3480.1,5.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735129336218,2.0863,3480.7,3480.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735129336421,0.28756,3480.5,3480.1,5.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735129337116,1.9832,3481.0,3480.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735129337323,0.28753,3480.8,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735129337523,0.28755,3480.6,3480.2,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1735129337718,0.28758,3480.2,3480.1,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1735129337921,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129339423,1.9944,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129339921,0.28755,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129340425,0.28755,3480.6,3480.2,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1735129340624,0.28755,3480.6,3480.2,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1735129340826,0.28752,3481.0,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735129341021,0.28752,3480.9,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735129341323,0.28752,3480.9,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129341920,5.49059754,3481.7,3480.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735129342118,5.29671705,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129342316,2.12261705,3482.1,3482.0,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1735129342624,2.12261705,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129343124,1.9203,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129343326,3.976,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129343624,0.28746,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129345819,3.976,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129346030,0.28746,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129346525,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129346721,0.71861,3481.9,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129346722,0.28749,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129346921,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129347124,6.1866,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129347626,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129348827,0.28749,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129349026,0.28748,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129349527,0.28747,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129350022,6.1866,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129350223,0.28749,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129350929,0.28749,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129351122,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129351324,6.1866,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129351622,0.28751,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129351824,0.28751,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129352120,0.28752,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129352521,0.28753,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129353927,3.92649,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129353928,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129354128,0.28752,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129354829,0.28751,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129355331,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129355631,0.28752,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129357828,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129358029,0.28748,3481.4,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129358232,0.28751,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129358430,0.28753,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129362334,0.22827409,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129362634,0.28752,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129363435,3.92649,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129363641,0.28753,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129368246,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129369432,4.0936,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129369638,0.28757,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129369843,0.28757,3480.3,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129370346,0.28757,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129371942,4.81247,3480.7,3479.3,6.74218248]
["bitfinex-derivatives","ETHF0:USTF0",1735129371943,0.71892,3480.4,3479.5,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129372135,0.28763,3479.6,3479.5,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129372532,0.28763,3479.6,3479.5,45.29451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129372940,0.28763,3479.6,3479.5,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129373345,2.74252,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129373542,0.28765,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129374139,2.0631,3480.0,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129374140,3.2078,3480.9,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129374344,8.41154254,3480.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129374544,8.41154254,3480.8,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735129374545,0.28757,3480.4,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735129374744,7.30690937,3480.7,3479.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735129374940,8.69907254,3480.8,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129375143,0.28754,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129375342,0.28754,3480.7,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735129375539,4.41674254,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735129375841,3.9948,3481.3,3480.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735129376048,0.28752,3480.9,3480.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735129376241,0.28752,3480.9,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129376442,3.9948,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129376637,0.28752,3481.0,3480.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735129377340,0.28753,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129377546,3.9948,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129378050,0.2875,3481.2,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129378249,0.28752,3480.9,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129378647,3.9948,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129378949,0.28752,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129379342,0.28753,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129379844,0.28755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129380147,0.28753,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129380346,0.28753,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129380550,0.28753,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129380551,3.9948,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129380854,3.9948,3481.3,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735129381053,4.2823,3481.3,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735129381350,4.2823,3481.3,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735129381546,0.28751,3481.1,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735129381744,0.28752,3481.0,3480.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735129381945,0.28752,3480.9,3480.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1735129382147,3.9948,3481.3,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129382450,0.28754,3480.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129382952,0.28753,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129383249,3.9948,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129383450,3.9948,3481.3,3480.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735129383648,0.28752,3480.9,3480.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735129384141,0.28752,3481.0,3480.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735129384450,0.28751,3481.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129384752,3.9948,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129384941,0.2875,3481.2,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129385141,0.2875,3481.2,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735129385347,3.9948,3481.3,3480.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735129385546,3.9948,3481.3,3480.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1735129385848,0.28751,3481.1,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735129386246,3.9948,3481.3,3480.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1735129386450,0.28752,3480.9,3480.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1735129387052,0.28752,3481.0,3480.6,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1735129388054,0.28752,3480.9,3480.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735129388251,3.9948,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129388444,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129388848,0.28754,3480.7,3480.2,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129388849,0.28754,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129389048,0.28757,3480.3,3480.2,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129390256,0.28759,3480.1,3479.7,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735129390448,1.9754,3480.6,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129390649,0.28758,3480.2,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129391357,1.9754,3480.6,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129391555,0.28759,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129392447,0.28759,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129392654,0.28761,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129393053,0.28761,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129393254,3.2078,3480.3,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129393657,0.28761,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129397151,0.28759,3480.1,3479.7,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735129397351,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129399157,7.3253,3480.3,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129399358,0.28761,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129399654,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129400054,0.28763,3479.6,3479.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129400247,0.28764,3479.5,3479.4,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129400451,2.22364,3479.5,3479.4,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129400658,0.28765,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129401051,0.34340154,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129401247,0.28765,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129401453,0.05575154,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129401759,0.28768,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129401960,0.39923669,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129402660,0.11155669,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129403056,0.28766,3479.3,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129403264,0.16737026,3479.1,3479.0,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735129404260,0.22312249,3479.1,3479.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129404561,0.28763,3479.6,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735129404765,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129405560,0.30048386,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129406157,0.01285386,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129406558,0.30048386,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129406757,0.28766,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129407264,0.28764,3479.5,3479.1,7.98998541]
["bitfinex-derivatives","ETHF0:USTF0",1735129407457,0.01285386,3479.3,3479.1,7.70231541]
["bitfinex-derivatives","ETHF0:USTF0",1735129407863,0.01285386,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735129411070,0.01285386,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129411071,0.05208363,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129411366,0.05208363,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735129411557,0.03592946,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735129411955,0.03592946,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129411956,0.28766,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129412263,0.28766,3479.2,3479.1,7.70231541]
["bitfinex-derivatives","ETHF0:USTF0",1735129412662,0.32358946,3479.2,3479.1,7.70231541]
["bitfinex-derivatives","ETHF0:USTF0",1735129413162,0.32358946,3479.2,3479.1,48.50231541]
["bitfinex-derivatives","ETHF0:USTF0",1735129413362,0.32358946,3479.2,3479.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129416964,0.36281923,3479.2,3479.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129418771,0.07515923,3479.2,3479.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129420772,0.36281923,3479.2,3479.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129421468,0.28769,3478.8,3478.4,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129421674,5.9776,3478.7,3478.3,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129421978,0.36287923,3478.5,3478.3,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129422177,0.07515923,3478.5,3478.3,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129422381,0.28773,3478.4,3478.3,4.49451541]
["bitfinex-derivatives","ETHF0:USTF0",1735129422972,0.36288923,3478.4,3478.3,1.36111541]
["bitfinex-derivatives","ETHF0:USTF0",1735129423383,5.07515923,3478.4,3477.7,1.36111541]
["bitfinex-derivatives","ETHF0:USTF0",1735129423574,0.28778,3477.8,3477.7,1.36111541]
["bitfinex-derivatives","ETHF0:USTF0",1735129423974,0.36293923,3477.8,3477.7,42.16111541]
["bitfinex-derivatives","ETHF0:USTF0",1735129424279,0.07515923,3477.8,3477.7,42.16111541]
["bitfinex-derivatives","ETHF0:USTF0",1735129425074,0.07515923,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129425480,0.07515923,3477.8,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129427483,0.36293923,3477.8,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129428896,0.36293923,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129430697,0.28781,3477.5,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129431191,0.07515923,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129431398,0.36296923,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129433995,0.07515923,3477.4,3477.3,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735129434188,0.07515923,3477.4,3477.3,46.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735129434387,0.28775,3478.1,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735129434598,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129434794,0.22432572,3478.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129434993,0.28779,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129435193,0.28779,3477.6,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129438107,0.28779,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129441998,0.28783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129442499,0.28783,3477.2,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129442900,0.28783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129443101,0.71948,3477.7,3476.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1735129443102,0.71948,3477.7,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129443407,0.28786,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129444009,0.28786,3476.8,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129444605,2.0681,3477.1,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129444807,2.0856,3477.6,3476.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1735129445103,2.0856,3477.6,3476.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1735129445104,0.28782,3477.3,3476.8,2.31396]
["bitfinex-derivatives","ETHF0:USTF0",1735129445311,3.9703,3477.6,3476.8,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1735129445610,3.9703,3477.6,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129445807,3.9703,3477.6,3476.7,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735129446310,0.28784,3477.1,3476.7,44.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735129447311,0.28785,3477.0,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129447503,3.9703,3477.6,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129448009,3.9703,3477.6,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735129448210,0.28784,3477.1,3476.7,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735129448508,3.9703,3477.6,3476.7,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735129448902,0.28784,3477.1,3476.7,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735129449411,0.28785,3477.0,3476.7,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735129450009,3.9703,3477.6,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129450316,0.28778,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129450510,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735129450706,0.28779,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129450908,1.8826,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735129451109,1.8826,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129451317,1.8826,3478.8,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129451608,0.28772,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735129451813,0.28773,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735129452414,0.28772,3478.5,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735129452612,1.8826,3478.8,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129452917,1.9827,3479.2,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129453118,0.28765,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129453507,0.28764,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129453816,3.8569,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129454211,0.28765,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129454411,0.28765,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129454813,0.28766,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129455014,0.28769,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129455209,0.7191,3479.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129455210,0.28773,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129456614,0.28772,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129457215,0.28773,3478.4,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129457411,0.28772,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129457716,0.28772,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129457918,1.886,3479.0,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129458114,1.9133,3479.7,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129458310,1.886,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129458515,1.9633,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129458716,1.9633,3479.6,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129459315,0.28763,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129459615,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129461618,1.886,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129461818,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129463221,3.2078,3480.0,3479.5,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735129463522,5.2788,3480.5,3479.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735129463720,5.2788,3480.5,3479.6,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1735129463721,0.28758,3480.2,3479.6,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1735129463916,5.2788,3480.5,3479.6,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1735129463917,5.2788,3480.5,3479.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735129464113,5.2788,3480.5,3479.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735129464318,0.28759,3480.1,3479.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735129464920,5.2788,3480.5,3479.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1735129465318,0.28756,3480.4,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735129465519,0.28759,3480.2,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129465818,0.28757,3480.3,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735129466019,0.28758,3480.2,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129466212,5.2788,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129466413,0.28758,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129466725,0.28759,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129467029,5.2788,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129467030,0.28757,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129467421,5.2788,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129468019,0.28758,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129468420,0.28759,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129468722,0.28758,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129468922,2.071,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129469128,2.7899,3480.5,3479.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735129469329,0.28761,3479.9,3479.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735129469719,2.7899,3480.5,3479.6,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735129470019,0.28762,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129470822,2.7899,3480.5,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129471023,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129471226,2.071,3480.5,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129471425,0.28762,3479.8,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735129471622,2.071,3480.5,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735129471823,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129472025,0.28756,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129472415,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129474028,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129476626,3.8131,3479.8,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129476833,0.28759,3480.1,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735129477030,3.8131,3480.4,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129477536,0.28759,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129477928,0.28758,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129478125,0.28759,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129482043,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129482538,0.2876,3480.0,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129489936,0.2876,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129491836,3.2078,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129492033,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129492346,0.28765,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129498040,2.1233,3479.7,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129498239,0.28761,3479.9,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129498440,5.70246442,3480.1,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735129498738,2.20707442,3480.0,3479.4,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1735129498935,0.2876,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129499243,0.2876,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129499244,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129499641,0.28765,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129502448,0.71914,3479.3,3478.8,6.74218248]
["bitfinex-derivatives","ETHF0:USTF0",1735129502749,2.0689,3479.6,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129503053,0.28768,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129505351,2.21728,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129506348,1.9296,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129506655,2.20707442,3479.2,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129507248,0.28768,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129507752,0.28771,3478.6,3478.5,6.74218248]
["bitfinex-derivatives","ETHF0:USTF0",1735129507950,3.49551,3478.6,3478.5,3.57010267]
["bitfinex-derivatives","ETHF0:USTF0",1735129508759,5.41487442,3478.6,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129509055,0.28777,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129509351,0.28777,3477.9,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129509756,1.9561,3478.3,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129509954,2.1285,3478.2,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129510158,0.28777,3478.0,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129510351,2.1285,3478.2,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129510550,0.28777,3477.9,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129512365,0.28777,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129515564,0.28776,3478.0,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129516363,2.1285,3478.2,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129516669,0.28777,3478.0,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129518168,0.28771,3478.6,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129518360,0.28771,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129518566,0.2877,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129518768,0.28772,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129519165,0.28772,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129519671,0.28772,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129519868,0.28772,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129520069,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129520867,0.28776,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129521067,2.0527,3478.8,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129521068,0.28781,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129521366,0.28781,3477.5,3477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129521570,0.28781,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129522969,2.0102,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129523277,0.2878,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129526675,2.0102,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129526871,0.28779,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129527377,0.28778,3477.8,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129527578,0.28779,3477.7,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129529173,5.218,3477.9,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129529378,0.28779,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129535486,0.28777,3477.9,3477.5,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735129535681,5.2383,3478.3,3477.5,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735129535874,0.28777,3478.0,3477.5,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735129538084,0.28777,3477.9,3477.5,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735129538992,2.0305,3478.3,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129538993,0.28779,3477.7,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129539590,0.28778,3477.8,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129539785,2.0305,3478.3,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129539995,0.28779,3477.7,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129540495,2.0305,3478.3,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129540897,0.28779,3477.8,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129541792,2.0305,3478.3,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129541995,0.28778,3477.9,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129542189,0.28778,3477.8,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129542499,0.28779,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129542996,0.28779,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129543598,2.0305,3478.3,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129543899,0.28778,3477.8,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129544698,0.28777,3477.9,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129544994,2.0305,3478.3,3477.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735129545790,0.28774,3478.2,3477.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735129545991,0.28777,3477.9,3477.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735129546192,0.28778,3477.8,3477.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735129547196,2.0305,3478.3,3477.6,42.8136]
["bitfinex-derivatives","ETHF0:USTF0",1735129547401,0.28775,3478.2,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129548294,6.32637442,3478.5,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129548496,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129551199,0.28773,3478.4,3478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129552002,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129553995,0.28773,3478.4,3477.7,4.22770554]
["bitfinex-derivatives","ETHF0:USTF0",1735129553996,0.71935,3478.3,3477.7,4.22770554]
["bitfinex-derivatives","ETHF0:USTF0",1735129554201,0.28778,3477.8,3477.7,0.24444468]
["bitfinex-derivatives","ETHF0:USTF0",1735129554396,0.2878,3477.5,3477.4,8.76304926]
["bitfinex-derivatives","ETHF0:USTF0",1735129554599,3.2078,3477.6,3477.2,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129554901,0.28782,3477.3,3477.2,11.21921724]
["bitfinex-derivatives","ETHF0:USTF0",1735129555401,0.28782,3477.3,3477.2,10.96981725]
["bitfinex-derivatives","ETHF0:USTF0",1735129555701,0.28782,3477.3,3476.3,21.15854758]
["bitfinex-derivatives","ETHF0:USTF0",1735129555702,0.28788,3476.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129555999,0.28785,3477.0,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735129556199,0.28785,3476.9,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735129557297,2.21646356,3477.0,3476.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735129557596,2.50430356,3477.0,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129557791,2.21646356,3477.0,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129557997,0.28784,3477.1,3476.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735129559500,2.1141,3477.3,3476.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735129560003,0.28785,3476.9,3476.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1735129560598,0.28785,3476.9,3476.8,42.7873]
["bitfinex-derivatives","ETHF0:USTF0",1735129561001,0.28785,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129562101,0.28785,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129562102,0.28786,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129562295,2.25746,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129562492,2.25746,3476.8,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129562696,2.21646356,3477.0,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129563102,2.21646356,3477.0,3476.8,2.39276]
["bitfinex-derivatives","ETHF0:USTF0",1735129563298,2.21646356,3477.0,3476.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1735129563806,0.28784,3477.0,3476.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1735129564005,0.28785,3476.9,3476.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735129566106,0.28785,3477.0,3476.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1735129566702,0.28785,3477.0,3476.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735129566893,0.28786,3476.8,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129567094,0.28786,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129572607,2.45131407,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129572905,0.28788,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129573303,2.40508,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129575914,2.40508,3476.6,3476.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1735129575915,0.28789,3476.4,3476.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1735129576810,2.1185,3476.7,3476.3,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1735129577011,3.2078,3476.8,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735129577813,2.21646356,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735129578113,2.21646356,3477.0,3476.9,5.45875]
["bitfinex-derivatives","ETHF0:USTF0",1735129578313,4.41674254,3477.4,3476.9,5.45875]
["bitfinex-derivatives","ETHF0:USTF0",1735129578314,4.41674254,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735129578505,0.28774,3478.3,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735129578506,5.80613466,3478.3,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735129578707,3.31691362,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129579011,3.31691362,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129579212,3.31691362,3477.9,3477.8,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735129580016,3.31691362,3477.9,3477.8,44.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735129580219,6.1984,3478.8,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735129580409,0.28774,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129581207,3.2078,3479.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129581624,0.28765,3479.4,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735129581911,3.2078,3479.6,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129582617,0.28767,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129582820,0.28769,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129583116,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129583513,1.9928,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129583814,0.28772,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129584720,0.28771,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129584909,2.1237,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129585105,1.965,3478.6,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129585310,0.28776,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129585509,0.28775,3478.1,3477.5,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735129585710,2.25272,3478.6,3477.9,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1735129585919,0.28772,3478.5,3477.9,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1735129586521,0.28772,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129586813,1.965,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129587012,2.35448,3479.0,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735129587215,0.23474911,3479.4,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735129587415,3.49544,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129587416,3.2078,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129587609,0.28765,3479.4,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735129587809,0.28764,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129588015,0.28763,3479.7,3479.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735129588316,2.0008,3479.8,3479.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735129588516,0.28764,3479.5,3479.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735129589016,2.0008,3479.8,3479.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735129589207,0.28765,3479.3,3479.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1735129591710,2.0008,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129591922,3.2078,3479.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129592216,3.92697,3479.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129592417,0.28774,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129592814,0.28777,3477.9,3477.8,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735129593425,0.28778,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129593714,0.28776,3478.0,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129594110,5.2678,3478.4,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129594315,0.28775,3478.2,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735129594622,0.28775,3478.2,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735129594817,5.2678,3478.4,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129595021,0.28775,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129595520,0.28775,3478.2,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129595917,0.28776,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129597723,0.28775,3478.2,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129598023,0.28775,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129601514,0.28774,3478.2,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129601715,2.36946,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129602419,2.0817,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129602724,0.28776,3478.0,3477.9,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735129602920,0.28776,3478.0,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129603320,0.28776,3478.0,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129603827,0.28778,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129608421,3.2078,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129608618,0.28783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129609025,0.28783,3477.2,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129612725,0.28783,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129613532,0.23198774,3477.3,3476.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129613727,0.28786,3476.8,3476.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735129614130,0.28786,3476.8,3476.7,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129615631,0.28786,3476.8,3476.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735129616031,0.28786,3476.8,3476.7,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129616329,0.28785,3477.0,3476.7,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129616633,0.28784,3477.1,3476.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735129616830,0.28785,3477.0,3476.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735129618335,2.28901,3477.4,3476.9,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735129618635,3.2078,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129618929,2.1155,3477.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129619135,0.28782,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129621940,0.28785,3477.0,3476.8,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1735129622527,0.28785,3476.9,3476.8,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1735129622728,2.1155,3477.6,3476.8,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1735129623031,2.1155,3477.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129623233,0.2878,3477.5,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129623538,0.28781,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129623928,2.1155,3477.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129624233,0.2878,3477.6,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735129624437,3.9241,3477.9,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735129624730,0.2878,3477.5,3477.4,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735129625437,3.9241,3477.9,3477.4,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735129625636,0.28779,3477.7,3477.4,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1735129625930,0.28776,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129626129,3.2078,3478.1,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129626325,3.49556,3478.1,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735129626529,0.28777,3477.9,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735129626924,3.2078,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129627129,0.28778,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129627330,0.28777,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129627531,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129628341,3.2078,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129628632,0.28777,3478.0,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735129628836,2.39244,3478.3,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735129629033,0.28775,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129629434,4.41166532,3478.8,3478.1,42.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735129629636,0.28771,3478.7,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129629836,2.29908,3479.0,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735129630035,2.0114,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129630638,3.2078,3479.2,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735129630829,0.28767,3479.1,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735129631032,0.28767,3479.1,3478.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735129631440,2.0114,3479.2,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129631734,7.61946532,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129631735,4.41166532,3479.7,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735129631936,4.41166532,3479.7,3479.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735129632237,4.41166532,3479.7,3479.6,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1735129632644,4.41166532,3479.7,3479.6,43.14373]
["bitfinex-derivatives","ETHF0:USTF0",1735129632933,2.0114,3480.3,3479.6,42.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735129633128,0.28759,3480.1,3479.6,42.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735129634634,0.28758,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129635341,2.0114,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129635536,2.29897,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129635937,2.0114,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129636338,2.0114,3480.3,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735129636532,2.0114,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129636737,2.0114,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735129636938,2.0114,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129636939,2.0114,3480.3,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735129638340,2.0114,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129639436,2.0114,3480.3,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735129640238,2.0114,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129640434,0.28758,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129640641,2.0114,3480.3,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735129640937,2.0114,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735129641132,2.0114,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129641336,2.0114,3480.3,3479.9,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735129641737,2.0232,3480.8,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129641938,2.31073,3480.8,3480.3,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735129642144,0.28753,3480.8,3480.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735129642440,2.1315,3481.0,3480.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735129642837,0.28754,3480.7,3480.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1735129643040,2.1315,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129643238,0.28755,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129643440,0.28756,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129644741,2.76052,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129644742,2.0417,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129644936,0.28756,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129645446,2.0417,3480.9,3480.4,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735129645641,2.0417,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129645838,0.28753,3480.8,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129646640,0.28753,3480.8,3480.3,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735129647042,0.28754,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129647242,2.0417,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129647734,0.28756,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129648142,2.0417,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129648344,0.28753,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129648542,2.0417,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129648943,2.32923,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129649144,2.0417,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129649739,2.1315,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129649945,2.0232,3481.5,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129650136,4.0572,3481.8,3481.4,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735129650446,0.28745,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129650642,6.0804,3482.3,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129650853,0.28744,3482.0,3481.5,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735129651048,6.31935731,3482.3,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735129651250,0.28743,3482.1,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735129651548,0.28742,3482.2,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735129651746,0.28742,3482.2,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129652050,6.0804,3482.3,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129652242,6.0804,3482.3,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735129652644,6.0804,3482.3,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735129653049,6.36781,3482.3,3481.8,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735129653345,0.23642891,3483.2,3482.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735129653544,3.31330491,3484.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129653752,0.28724,3484.4,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129654051,2.0059,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129654753,2.0059,3484.5,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735129654946,2.0059,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129656245,0.28727,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129656555,0.28729,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129656756,7.0059,3484.5,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735129656757,0.28727,3484.0,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735129657653,0.28727,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129657855,2.0059,3484.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129657856,0.2873,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129658152,3.2078,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129658450,0.28729,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129658952,3.2078,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129659153,0.2873,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129659554,0.28725,3484.2,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129659757,0.2873,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129660058,0.28729,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129660553,3.2078,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129660757,0.28728,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129660959,3.2078,3484.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129661262,0.28727,3484.0,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735129661566,0.28726,3484.1,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735129661950,3.2078,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129662158,2.0059,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129663460,3.2078,3485.1,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129663657,3.2078,3485.1,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735129664155,3.2078,3485.1,3484.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735129665061,0.28719,3485.0,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735129665259,3.2078,3485.1,3484.3,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735129665456,0.28719,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129665651,9.3202,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129665867,0.28719,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129666066,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129666469,9.55570944,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129666671,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129666871,14.55570944,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129667069,0.28718,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129667269,9.55570944,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129667475,0.28718,3485.1,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129667975,0.28716,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129668174,0.28719,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129669271,0.29045481,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129669971,0.00326481,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129670171,0.29045481,3484.9,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129670676,0.28722,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129670974,0.28721,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129671173,0.00326481,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129672073,0.28721,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129672267,0.2872,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129672466,0.00326481,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129672674,0.2872,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129672867,0.00326481,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129673076,0.28722,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129673273,2.0166,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129673575,0.28721,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129674078,0.28722,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129674876,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129675483,0.28727,3484.0,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129675684,2.0426,3484.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129675978,0.28728,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129676570,2.0426,3484.4,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129676778,0.28727,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129677276,0.28724,3484.3,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735129677480,0.28724,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129677679,2.0426,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129677876,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129679477,0.28732,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129679778,0.28732,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129680175,2.0831,3483.7,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129680375,0.28732,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129680571,0.28732,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129681580,2.0426,3484.4,3483.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129681775,0.28725,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129681975,0.28728,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129682375,0.28727,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129682776,1.9848,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129683176,2.70292,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129683378,0.28729,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129685885,1.9848,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129686081,0.28727,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129686292,0.28725,3484.2,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735129686579,0.28725,3484.2,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129686987,2.27205,3484.3,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129687175,2.27205,3484.3,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735129687886,2.27205,3484.3,3483.9,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1735129688279,0.28725,3484.2,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735129688480,1.9848,3484.3,3483.7,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1735129688682,1.9848,3484.3,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129688879,3.44481539,3484.5,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129689083,3.2078,3484.5,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129689283,3.2078,3484.5,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735129689684,3.2078,3484.5,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735129689885,2.1161,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129690190,0.28721,3484.7,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735129690489,0.00326481,3484.9,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735129690683,0.00326481,3484.9,3484.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735129691884,0.00326481,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735129693191,0.00326481,3484.9,3484.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735129693589,0.00326481,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129693787,2.06556481,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129694282,0.00326481,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129694485,0.2872,3484.8,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129694689,0.28721,3484.8,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129694885,0.28721,3484.7,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129695394,0.2872,3484.8,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129695692,0.29045481,3484.9,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129696293,0.28721,3484.8,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129696596,0.28721,3484.7,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129696889,0.2872,3484.8,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129698196,0.29045481,3484.9,3484.6,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735129698494,0.00326481,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735129699202,0.00326481,3484.9,3484.8,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735129700793,2.039,3485.7,3484.8,50.24663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129700989,2.22318795,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129701192,2.22318795,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735129701598,3.31330491,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735129701793,3.31330491,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129701995,2.22554903,3486.6,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129702294,0.28708,3486.2,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129702497,0.28709,3486.1,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129702904,0.28709,3486.2,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129703095,2.22554903,3486.6,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129703295,0.28709,3486.1,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129703598,0.71766,3486.5,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129703807,0.28713,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129705002,0.28713,3485.6,3485.5,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129705202,0.28715,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129705698,2.1466,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129705899,0.28715,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129706298,0.28715,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129706801,0.28716,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129707498,0.28715,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129707799,0.28716,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129708790,0.28716,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129708994,2.86437,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129709195,1.00489,3485.9,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129709498,0.28715,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129712402,3.9841,3485.6,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129712598,3.2078,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129712793,0.28719,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129712997,0.28719,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129713194,0.28717,3485.1,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129713403,0.2872,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129714497,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129714705,0.2872,3484.8,3483.8,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129714706,2.0136,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129714998,2.0136,3484.8,3483.8,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129714999,0.28725,3484.2,3483.8,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129715203,0.28726,3484.1,3483.8,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129715809,0.28726,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129716198,0.28722,3484.6,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129716398,0.28727,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129721404,0.7182,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129721705,0.28732,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129722500,2.0685,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129722706,2.0171,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129722904,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129723097,0.28725,3484.2,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735129723500,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129723704,2.1362,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735129723997,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129724404,2.42344,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129724710,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129725111,2.1362,3484.3,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129725112,0.28725,3484.2,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129726005,0.28725,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129726211,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129726410,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129726612,0.28727,3484.0,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735129726805,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129727007,0.28728,3483.9,3483.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735129727206,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129727406,0.28727,3484.0,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735129727607,0.28728,3483.9,3483.6,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735129727912,0.28728,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129728506,2.1362,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129728808,0.28731,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129729213,2.0739,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129729511,0.28732,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129731009,3.2078,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129731209,1.9646,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129731408,0.28737,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129731813,0.28741,3482.2,3482.1,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129732115,0.2874,3482.4,3482.1,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129732315,0.71838,3483.0,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129732516,0.28741,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129733013,2.1054,3483.1,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129733214,0.28737,3482.8,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129733419,2.1054,3483.1,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129733616,0.28737,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129734110,0.28739,3482.5,3482.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735129734316,0.28739,3482.5,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129735719,2.82376,3483.1,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129735720,0.28735,3483.0,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735129735920,0.28738,3482.6,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735129736220,2.39274,3483.1,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735129736421,2.39274,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129736422,0.28735,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129736619,2.1054,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129736821,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129737015,2.1054,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129737215,0.28737,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129737416,2.1054,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129737618,0.28735,3483.0,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129738523,2.1054,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129738720,0.28736,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129738921,2.1054,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129739222,0.28737,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129739623,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129740618,2.1054,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129740818,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129742518,0.28737,3482.8,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129742723,0.28731,3483.5,3482.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129742925,0.2873,3483.7,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735129743123,1.9945,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129743124,2.28178,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129743529,2.28177,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129743729,1.9945,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129743927,1.9945,3483.9,3483.6,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735129744626,7.3721,3484.3,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129744826,7.3721,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735129745029,3.2078,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735129747028,3.2078,3484.3,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129747230,3.2078,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735129747727,3.2078,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129748031,3.49504,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129748230,3.49504,3484.3,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129748431,3.2078,3484.3,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129748821,3.49504,3484.3,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129749021,3.2078,3484.3,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129749225,1.9927,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735129749933,2.27995,3484.2,3483.8,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735129750131,1.9927,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129750439,0.28726,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129750935,1.9927,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129751229,0.28733,3483.3,3482.9,1.60735]
["bitfinex-derivatives","ETHF0:USTF0",1735129751432,2.1454,3483.2,3482.8,47.29073562]
["bitfinex-derivatives","ETHF0:USTF0",1735129752137,2.1454,3483.2,3482.8,45.53399562]
["bitfinex-derivatives","ETHF0:USTF0",1735129752138,2.43274,3483.2,3482.8,45.53399562]
["bitfinex-derivatives","ETHF0:USTF0",1735129752635,2.1454,3483.2,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129752831,0.28736,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129754129,1.96,3483.0,3482.8,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735129754425,1.96,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129754732,0.28736,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129755137,2.24735,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129755334,0.28736,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129756330,1.96,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129756531,2.1454,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735129756740,2.1454,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735129756935,2.1454,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735129757831,2.1454,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735129758035,2.1454,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735129758239,2.43273,3483.2,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129758440,4.171,3483.2,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129758735,0.28735,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129759127,4.171,3483.2,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129759335,0.28736,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129760639,0.28735,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129760830,4.37186,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129761034,6.39976,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129769251,6.1124,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129769453,6.39976,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129770352,4.0845,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129770554,1.9391,3482.9,3482.8,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735129772447,1.9391,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129774255,1.9391,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129774443,0.28736,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129778149,1.9391,3482.9,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129778356,1.9391,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129778556,0.28738,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129779058,1.9391,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129779453,0.28737,3482.8,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735129779654,1.9391,3482.9,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735129779861,0.28738,3482.7,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735129780955,1.9391,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129781563,0.28738,3482.7,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735129781861,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735129782254,0.28737,3482.8,3482.6,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1735129782957,4.23003974,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129783151,0.28738,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129783552,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735129783957,0.28737,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129784258,0.28737,3482.8,3482.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129784466,0.28737,3482.7,3482.5,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129784655,4.23003974,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129784855,0.28738,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129785960,3.31330491,3483.2,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735129786161,0.28735,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735129787059,0.28735,3483.1,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735129787464,0.28737,3482.8,3482.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735129787760,0.28737,3482.8,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735129788167,3.2078,3483.0,3482.3,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129788360,0.2874,3482.4,3482.3,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129788558,3.2078,3483.0,3482.2,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129788759,0.28741,3482.3,3482.2,4.44663562]
["bitfinex-derivatives","ETHF0:USTF0",1735129789359,0.71846,3482.7,3482.0,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129789360,3.2078,3482.5,3482.0,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129789658,0.28742,3482.1,3482.0,47.55371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129790067,0.28742,3482.1,3482.0,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129790260,0.28744,3482.0,3481.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1735129790563,0.28744,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129791456,0.03216836,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129792262,0.03216836,3481.9,3481.8,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735129795264,0.03216836,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129795568,0.31960836,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129795756,0.03216836,3481.9,3481.6,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129795957,0.28745,3481.8,3481.6,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129796467,0.31961836,3481.8,3481.6,47.55371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129797066,0.31961836,3481.8,3481.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735129797771,0.03216836,3481.8,3481.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735129798362,0.03216836,3481.8,3481.7,44.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735129798566,0.03216836,3481.8,3481.7,49.34082252]
["bitfinex-derivatives","ETHF0:USTF0",1735129799471,0.03216836,3481.8,3481.7,56.09453309]
["bitfinex-derivatives","ETHF0:USTF0",1735129799966,0.31961836,3481.8,3481.7,56.09453309]
["bitfinex-derivatives","ETHF0:USTF0",1735129800568,0.31961836,3481.8,3481.7,49.05336252]
["bitfinex-derivatives","ETHF0:USTF0",1735129801068,0.03216836,3481.8,3481.7,49.34082252]
["bitfinex-derivatives","ETHF0:USTF0",1735129802068,0.31961836,3481.8,3481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129802269,2.27991836,3481.8,3481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129803770,0.03216836,3481.8,3481.7,44.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735129806171,0.03216836,3481.8,3481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129806374,0.31961836,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129806874,0.28746,3481.6,3481.5,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129807375,0.31962836,3481.6,3481.5,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129807576,2.29222836,3481.6,3481.5,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129808182,0.28748,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129808574,0.31965836,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129809174,0.03216836,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129812779,0.03014644,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129815677,0.31763644,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129815899,0.03014644,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129819080,0.03014644,3481.3,3481.2,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735129822687,0.03014644,3481.3,3481.2,42.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735129822886,0.03014644,3481.3,3481.2,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1735129826789,0.03014644,3481.3,3481.2,42.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735129826997,2.23241646,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129827594,0.28745,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129828385,2.23241646,3481.9,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129828591,2.23241646,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129828789,0.28742,3482.2,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129828989,0.28743,3482.1,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129829791,0.28742,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129829989,6.36511646,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129830194,0.28742,3482.1,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129830790,4.1327,3482.4,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129830986,0.28745,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129831192,0.28747,3481.5,3481.4,6.75371057]
["bitfinex-derivatives","ETHF0:USTF0",1735129832597,0.28749,3481.3,3481.2,10.13778306]
["bitfinex-derivatives","ETHF0:USTF0",1735129832788,0.28749,3481.3,3481.2,6.91438306]
["bitfinex-derivatives","ETHF0:USTF0",1735129832992,0.28753,3480.8,3480.5,6.76775675]
["bitfinex-derivatives","ETHF0:USTF0",1735129833195,0.28753,3480.9,3480.5,6.76775675]
["bitfinex-derivatives","ETHF0:USTF0",1735129833693,0.95370391,3481.4,3480.5,6.76775675]
["bitfinex-derivatives","ETHF0:USTF0",1735129833887,0.28753,3480.9,3480.5,6.76775675]
["bitfinex-derivatives","ETHF0:USTF0",1735129834094,0.23499391,3481.4,3480.5,6.76775675]
["bitfinex-derivatives","ETHF0:USTF0",1735129834394,2.51992646,3481.0,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735129834892,2.23241646,3481.0,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735129835088,2.23241646,3481.0,3480.4,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735129835089,0.28753,3480.9,3480.4,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735129835290,2.23241646,3481.0,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735129835497,2.51993646,3481.0,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735129835690,0.28752,3481.0,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735129837397,0.28752,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129837596,0.28752,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129838498,2.23241646,3481.2,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129838801,0.28751,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129839002,2.23241646,3481.2,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129839200,0.28751,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129840101,2.23241646,3481.2,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129840497,2.51991646,3481.2,3481.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735129840696,2.23241646,3481.2,3481.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735129840897,0.2875,3481.1,3481.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735129841299,0.28752,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129843095,3.1743,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129843295,0.28758,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129843499,0.28758,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129843704,1.6011,3480.6,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129844000,0.28759,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129845193,0.28758,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129845400,0.28758,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129845796,0.28759,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129846001,4.0600458,3480.6,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129846193,0.28755,3480.5,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129846506,2.23241646,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735129847200,2.23241646,3480.6,3480.5,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735129847403,2.23241646,3480.6,3480.5,42.59225]
["bitfinex-derivatives","ETHF0:USTF0",1735129848004,0.28753,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735129848199,0.28753,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129848508,0.28752,3481.0,3480.8,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735129848707,2.23241646,3481.4,3480.8,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735129849315,2.23241646,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129849608,0.28749,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129850310,2.23241646,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129850608,0.28749,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129851201,2.51989646,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129851407,0.28748,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129851807,2.23241646,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129852214,2.51988646,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129852715,2.51988646,3481.5,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735129852913,2.51988646,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129853113,0.28748,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129853516,2.51989646,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129853818,0.28748,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129857620,0.28751,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129858523,3.2078,3481.3,3480.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735129858719,0.28753,3480.8,3480.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735129859218,3.2078,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129859420,3.92661,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129859618,3.92661,3480.9,3479.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735129859819,0.28759,3480.1,3479.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735129860417,0.28758,3480.2,3479.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735129860722,0.28757,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735129860913,0.28758,3480.3,3479.9,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1735129861109,0.28758,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735129864021,0.28758,3480.2,3479.9,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735129868230,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129869825,2.95126646,3480.8,3480.1,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735129869826,2.23241646,3480.8,3480.1,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735129870021,0.48231646,3480.8,3480.7,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1735129870420,3.77103637,3481.1,3480.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129870615,3.77103637,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735129871923,5.53476873,3481.3,3481.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735129872127,5.53476873,3481.3,3481.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735129872324,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129872523,0.28745,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735129872731,0.28745,3481.8,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735129873432,0.28745,3481.8,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129873731,1.5177,3482.3,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129874122,1.35062,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129874921,1.0632,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129875527,1.35062,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129875929,1.0632,3482.2,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129876333,1.0632,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129877230,1.0632,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735129877530,3.49516,3482.9,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129877727,1.1644,3482.8,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735129877934,0.28738,3482.7,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735129879742,1.1644,3482.8,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129880235,0.28741,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129880834,0.28742,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129881132,0.28749,3481.3,3481.2,9.02215637]
["bitfinex-derivatives","ETHF0:USTF0",1735129881336,0.28749,3481.3,3481.2,7.27235637]
["bitfinex-derivatives","ETHF0:USTF0",1735129881834,3.49529,3481.3,3481.2,1.07115637]
["bitfinex-derivatives","ETHF0:USTF0",1735129882838,0.28754,3480.7,3480.3,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735129883332,3.2078,3481.3,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129883631,0.28756,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129883832,0.28756,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129884037,0.28756,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129884432,0.28756,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129885537,0.28756,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129885932,0.28754,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129886132,2.0082,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129886336,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129886933,2.0082,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129887438,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129888037,3.2078,3480.9,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129888237,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129889539,3.0954,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129889729,0.28755,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129890339,3.0954,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129890340,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129890841,3.0954,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129891040,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129891840,0.28753,3480.8,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129892035,3.0954,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129892341,0.28755,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129892843,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129894533,3.0954,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129895139,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129897139,3.0954,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129897845,0.28755,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129903145,3.0954,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129903347,0.28756,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129904944,0.28756,3480.4,3480.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129906139,0.28756,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129908042,0.28756,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129908246,0.28756,3480.5,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735129908545,0.28757,3480.4,3480.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735129910448,0.28758,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129911149,0.71885,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129911344,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129913749,0.28759,3480.1,3479.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735129914751,0.2876,3480.0,3479.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735129914942,0.28759,3480.1,3479.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735129915548,0.28759,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129917551,0.2876,3480.0,3479.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735129920946,3.92662,3480.9,3479.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1735129921147,0.6539,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129921454,0.28756,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129921650,0.28756,3480.5,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129921850,0.28755,3480.6,3480.4,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1735129922050,0.28755,3480.6,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129923156,0.6539,3480.7,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129923350,0.28755,3480.5,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129923954,0.6539,3480.7,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129924257,0.28755,3480.6,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129925549,4.711027,3481.2,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129925550,1.0872,3481.0,3480.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1735129925749,4.47614551,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735129925951,4.47614551,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129926152,5.53476873,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129926347,5.53476873,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735129926551,5.53476873,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129926755,5.53476873,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735129927755,4.50358159,3481.7,3481.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735129927960,4.50358159,3481.7,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129929064,0.28745,3481.8,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129929249,1.258,3482.0,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129929454,0.28746,3481.7,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129930059,0.28745,3481.8,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129930657,0.28744,3481.9,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129931953,1.258,3482.0,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129932156,0.28744,3481.9,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129932652,1.258,3482.0,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129932853,0.6041,3482.0,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129933055,0.6041,3482.0,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129933561,0.28744,3481.9,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129934048,0.6041,3482.0,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129934453,0.28744,3481.9,3481.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1735129935162,0.28746,3481.7,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129935461,0.6041,3482.0,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129935654,0.28745,3481.8,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129935855,0.6041,3482.0,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129936062,0.28745,3481.8,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129936362,0.6041,3482.0,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129936563,3.66031523,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129936757,3.66031523,3482.2,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735129936953,3.37290523,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129937158,0.28746,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129938265,0.28745,3481.9,3481.5,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735129938763,0.22624124,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129938961,0.28746,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129939953,0.2875,3481.2,3480.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1735129940162,0.6156,3481.1,3480.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1735129940461,0.6156,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129941060,0.28748,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129941262,0.28748,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129941458,1.9798,3481.6,3480.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1735129941862,0.28749,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129942465,0.2875,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129942665,0.2875,3481.3,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735129942859,0.28748,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129943060,1.9798,3481.6,3481.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735129943261,0.28748,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129944463,0.28747,3481.5,3481.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735129944761,1.3117,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129944961,1.3117,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735129945660,1.3117,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129946068,1.3117,3481.6,3481.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1735129946069,0.6242,3482.0,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129946270,0.6242,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129946668,0.6242,3482.0,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129946968,0.6242,3482.0,3481.4,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735129947169,0.28746,3481.7,3481.3,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1735129947362,0.28746,3481.7,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735129948070,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735129948262,3.37290523,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129948565,3.37290523,3482.4,3481.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735129948772,0.28741,3482.3,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129949163,0.28742,3482.2,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129950769,0.28741,3482.3,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129951071,0.28741,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129955272,0.6381,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129955567,0.28742,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129956478,0.28746,3481.7,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129956676,0.28747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129957372,0.28747,3481.5,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129957373,0.6375,3481.6,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129957567,0.28749,3481.3,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129957767,0.28748,3481.4,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129961780,0.6375,3481.6,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129961781,0.28748,3481.5,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129961981,0.28748,3481.4,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129962386,0.6375,3481.6,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129962591,0.28747,3481.5,3481.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735129962785,0.28747,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129963593,0.6375,3481.6,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129963794,0.6375,3481.6,3481.3,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735129964493,0.6375,3481.6,3481.3,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735129964696,0.6375,3481.6,3481.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735129964893,0.6375,3481.6,3481.3,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735129965284,0.6375,3481.6,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129965488,0.6375,3481.6,3481.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735129965695,0.6153,3481.9,3481.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735129965894,0.90274,3481.9,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735129966099,0.6153,3481.9,3481.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735129966296,3.37290523,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129966491,3.37290523,3482.2,3482.1,4.13542]
["bitfinex-derivatives","ETHF0:USTF0",1735129967094,3.37290523,3482.2,3482.1,44.93542]
["bitfinex-derivatives","ETHF0:USTF0",1735129967884,0.91370523,3482.2,3482.1,44.93542]
["bitfinex-derivatives","ETHF0:USTF0",1735129968091,4.12528682,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735129968291,3.3620275,3482.7,3482.1,44.648]
["bitfinex-derivatives","ETHF0:USTF0",1735129968593,3.3620275,3482.7,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129970096,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735129970594,0.28736,3482.9,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129970786,0.28735,3483.0,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735129970992,0.28736,3482.9,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129971191,0.28736,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129972298,0.28736,3482.9,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129972497,3.2078,3483.4,3482.6,3.49518]
["bitfinex-derivatives","ETHF0:USTF0",1735129973792,3.2078,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129973988,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129974193,0.2874,3482.4,3482.3,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735129974698,4.6116,3482.6,3482.1,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735129975398,0.28741,3482.3,3482.1,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735129975599,4.6116,3482.6,3482.1,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735129975992,0.28741,3482.4,3482.1,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735129976392,0.28741,3482.3,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129977500,0.6973,3482.2,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129978902,0.6973,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129979295,0.6973,3482.2,3481.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735129979502,0.98471,3482.2,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735129979898,0.6973,3482.2,3481.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735129980104,0.6973,3482.2,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129980301,0.6973,3482.2,3482.0,44.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735129981000,0.6973,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129981001,0.98472,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129983210,0.98472,3482.2,3482.0,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735129983406,0.98472,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129983803,0.6973,3482.2,3482.0,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735129984408,0.98471,3482.2,3482.0,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735129984709,0.6973,3482.2,3482.0,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735129984908,0.6973,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129985106,1.4038,3482.6,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129985411,1.69118,3482.6,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735129986507,1.4038,3482.6,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129986705,0.6696,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129987305,0.6696,3482.8,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735129987609,0.6696,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735129987999,0.6696,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129989108,0.95697,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129989498,0.6696,3482.8,3482.0,48.51047757]
["bitfinex-derivatives","ETHF0:USTF0",1735129989806,0.6696,3482.8,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735129990206,0.6696,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735129990406,0.6696,3482.8,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735129990703,0.95697,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129991812,0.95697,3482.8,3482.6,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735129992309,0.6696,3482.8,3482.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735129992510,0.28738,3482.7,3482.4,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1735129992711,0.28738,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129992913,0.6696,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735129993212,0.6696,3482.8,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735129993410,0.28741,3482.3,3482.2,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735129994506,6.16518642,3482.7,3482.0,47.55503845]
["bitfinex-derivatives","ETHF0:USTF0",1735129994704,6.16518642,3482.7,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129994705,0.97792,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129994901,1.69312,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129995510,1.4057,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129996715,0.702,3482.1,3482.0,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735129997307,0.702,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735129999514,0.702,3482.1,3482.0,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1735129999714,0.6905,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130000016,0.97792,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130001319,0.7037,3482.5,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130001514,6.10594642,3482.7,3482.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1735130001717,6.10594642,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735130002215,6.10594642,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735130002416,5.44674642,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735130002612,3.2078,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130003516,3.49517,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130003714,3.2078,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130004120,3.2078,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735130006013,0.6478,3483.1,3482.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130006218,2.23894642,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130006412,2.23894642,3483.1,3483.0,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735130006921,2.52628642,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130007624,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130008218,1.3504,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130008422,1.63772,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130008720,2.23894642,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130008919,2.52627642,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130009717,2.23894642,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130010126,0.28733,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130010321,3.58934642,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130010625,3.58934642,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130011027,3.58934642,3483.4,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130011227,3.58934642,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130011426,3.58934642,3483.4,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130011628,1.3504,3483.4,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130011830,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130013327,2.23894642,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130013532,2.52627642,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130014224,3.58934642,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130014630,3.58934642,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130014830,3.58934642,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130015636,1.63772,3483.4,3483.0,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735130015932,1.63772,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130016133,1.63772,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130016630,0.28733,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130017030,0.28733,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130017232,1.3504,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130017535,0.28733,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130018034,0.28733,3483.3,3483.0,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735130018535,1.3504,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130018733,0.28732,3483.3,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130019125,0.28732,3483.3,3483.0,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735130019332,1.3504,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130019629,1.3504,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130020331,1.63772,3483.4,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130020937,0.28733,3483.3,3483.0,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735130021231,0.28732,3483.3,3483.0,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735130021738,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130022033,1.3504,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130022239,1.63772,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130022537,1.63772,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130023340,1.63772,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130023341,1.3504,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130023538,1.3504,3483.4,3483.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1735130023835,1.63772,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130024236,1.3504,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130024435,1.63772,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130025235,1.3504,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130026240,1.3504,3483.4,3483.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1735130026536,2.23894642,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130026835,2.23894642,3483.8,3483.7,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735130027040,2.23894642,3483.8,3483.7,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735130027235,2.23894642,3483.8,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130027438,2.52622642,3483.8,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130027737,2.23894642,3483.8,3483.1,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1735130028040,0.28732,3483.4,3483.2,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130028241,0.28731,3483.5,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735130028740,0.28731,3483.4,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735130028939,0.7092,3483.7,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735130029140,0.28731,3483.5,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735130029343,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130029541,0.7092,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130031539,1.4489,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130031740,2.45857,3484.0,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130032140,2.1713,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130032537,2.1713,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130032844,3.2078,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130034133,2.1596,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130034346,2.23894642,3484.4,3484.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735130034538,2.23894642,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130034939,2.23894642,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735130035846,13.88821372,3485.7,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735130035847,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735130036239,2.1493,3485.4,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735130036438,0.28717,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735130036743,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130039040,0.28717,3485.2,3484.9,3.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735130039438,0.28717,3485.2,3484.9,44.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735130039641,0.28719,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130039838,0.7373,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130040038,0.7373,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130040241,0.7373,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130040843,0.7373,3484.8,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130041044,0.28721,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130041248,1.3954,3484.7,3484.6,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735130043150,1.68261,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130043444,1.3954,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130043650,1.3954,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130044354,1.3954,3484.7,3484.6,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735130044854,0.71787,3485.5,3484.6,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735130044855,3.36273775,3485.8,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130045148,0.6871,3485.5,3485.4,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735130045355,0.6871,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130045652,0.28717,3485.2,3484.9,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1735130045953,0.6871,3485.5,3484.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1735130046153,0.7417,3485.1,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130046352,0.2872,3484.8,3484.6,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735130046655,0.6871,3484.7,3484.6,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735130047153,0.6871,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130047555,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130048157,0.28726,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130053362,0.28728,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130053752,0.28728,3483.8,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130055950,1.75728,3483.9,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130056661,1.47,3483.9,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130056858,1.47,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130057162,0.7442,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130058359,0.7442,3483.9,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130058556,0.98788,3483.8,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130062169,0.7006,3483.8,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130062369,0.7006,3483.8,3483.7,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735130062667,0.7006,3483.8,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130063467,0.7006,3483.8,3483.7,44.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735130063668,0.7151,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130064774,5.44674642,3484.9,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130064977,0.98781,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130065177,0.98781,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130065374,0.7006,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130065677,0.98781,3484.7,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130065876,0.7006,3484.7,3484.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735130066178,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130066575,0.28722,3484.6,3484.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735130066782,0.98781,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130067076,0.28724,3484.4,3484.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735130067277,0.28725,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130068080,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130068278,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130068279,0.28722,3484.6,3483.9,4.78994757]
["bitfinex-derivatives","ETHF0:USTF0",1735130068480,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130069178,0.7006,3484.7,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130069379,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130069883,0.28725,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130071474,3.2078,3484.5,3483.8,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735130071681,0.28727,3483.9,3483.8,4.50267757]
["bitfinex-derivatives","ETHF0:USTF0",1735130071873,0.28728,3483.8,3483.7,6.75503845]
["bitfinex-derivatives","ETHF0:USTF0",1735130072175,0.28728,3483.8,3483.7,0.88947682]
["bitfinex-derivatives","ETHF0:USTF0",1735130072379,0.2873,3483.6,3483.5,9.00593897]
["bitfinex-derivatives","ETHF0:USTF0",1735130072581,3.4951,3483.6,3483.5,9.00593897]
["bitfinex-derivatives","ETHF0:USTF0",1735130073079,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130073882,0.28738,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130074479,0.28738,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130075273,0.28737,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130076090,2.24363154,3483.2,3482.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130076385,2.24363154,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130077084,0.28729,3483.7,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130077386,0.28729,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130077576,2.24363154,3483.8,3483.3,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735130077782,0.28729,3483.7,3483.3,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735130078187,2.24363154,3483.8,3483.3,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735130078188,2.24363154,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130078477,2.24363154,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130078676,2.24363154,3484.1,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130078890,2.53089154,3484.1,3483.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735130079383,0.28727,3484.0,3483.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735130079888,2.24363154,3484.1,3483.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735130080379,0.28726,3484.2,3483.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735130081179,0.718,3484.3,3483.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735130081379,0.28726,3484.1,3483.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735130082679,0.718,3484.3,3483.8,41.78858]
["bitfinex-derivatives","ETHF0:USTF0",1735130083377,0.28725,3484.2,3483.8,41.78858]
["bitfinex-derivatives","ETHF0:USTF0",1735130083982,2.24363154,3484.5,3483.8,41.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735130084184,0.28724,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130084590,0.28726,3484.1,3483.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735130084778,0.28726,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130086279,3.2078,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130086485,0.28728,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130086886,0.28728,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130090180,0.28728,3483.9,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735130090385,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130090685,2.24363154,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735130091178,3.36273775,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130091179,2.24363154,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130091885,2.24363154,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735130092289,2.24363154,3484.4,3484.3,41.80764]
["bitfinex-derivatives","ETHF0:USTF0",1735130092691,2.53083154,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130093288,2.24363154,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130094089,2.24363154,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130094289,2.24363154,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130094485,2.53081154,3485.1,3485.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735130094680,2.53081154,3485.1,3485.0,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1735130094681,2.24363154,3485.1,3485.0,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1735130094885,2.24363154,3485.1,3485.0,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1735130095389,2.24363154,3485.4,3485.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735130095593,0.28716,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130095795,2.24363154,3485.4,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130096092,0.28716,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130096590,0.28717,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130097281,0.28717,3485.2,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735130097485,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130099087,0.28714,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130099290,0.28714,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130101388,0.28715,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130101584,0.71778,3485.9,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130101792,0.28715,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130102191,0.28717,3485.1,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130102390,0.7318,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130102589,0.2872,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130102893,0.28722,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130103288,0.7263,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130103487,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130103691,3.9396,3484.5,3484.0,9.00593897]
["bitfinex-derivatives","ETHF0:USTF0",1735130103993,0.28726,3484.1,3484.0,9.00593897]
["bitfinex-derivatives","ETHF0:USTF0",1735130104195,0.28726,3484.1,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735130104395,0.28725,3484.2,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735130104797,0.28726,3484.1,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735130104991,0.28727,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130105190,3.2078,3484.4,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130105396,3.2078,3484.4,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130105596,3.2078,3484.4,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130105792,0.28727,3484.0,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130105993,0.28727,3484.0,3483.8,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735130107194,0.693,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735130107496,3.36273775,3484.9,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130107497,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130107699,2.24363154,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130107991,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130108194,0.28722,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130108396,2.24363154,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130108697,0.28723,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130109395,4.5932,3484.9,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130109596,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130109797,0.28722,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130109990,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130111093,4.5932,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130111298,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130111498,0.2872,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130111499,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130112899,0.2872,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130113094,4.5932,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130113294,0.2872,3484.8,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130113494,4.5932,3484.9,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130114000,0.28721,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130114589,4.5932,3484.9,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130114996,0.28722,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130115795,4.5932,3484.9,3483.9,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735130116096,3.2078,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130116297,0.28726,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130116895,0.28726,3484.1,3483.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735130116896,0.28731,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130117098,3.9142,3484.0,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130117296,0.28734,3483.1,3482.7,10.70380897]
["bitfinex-derivatives","ETHF0:USTF0",1735130117497,0.28733,3483.3,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735130117696,0.28734,3483.2,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735130117897,0.7381,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130118400,1.4663,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130118599,0.28734,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130119194,1.4663,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130119399,0.28733,3483.2,3482.9,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735130119601,1.4663,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130119602,0.28734,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130120008,0.28735,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130120595,1.4663,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130120804,0.28734,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130120993,1.4663,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130120994,3.2078,3483.6,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130121199,0.2873,3483.6,3483.0,1.71384]
["bitfinex-derivatives","ETHF0:USTF0",1735130121403,0.28731,3483.5,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130121608,2.24363154,3483.7,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130121797,0.28733,3483.3,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130121999,0.28731,3483.5,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130122304,2.24363154,3483.7,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130122502,0.28731,3483.5,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130122798,0.28729,3483.7,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130123104,0.28731,3483.5,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130123305,2.24363154,3483.8,3483.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735130123606,0.2873,3483.6,3483.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735130123903,0.2873,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130124206,0.2873,3483.6,3483.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735130124408,6.90833154,3484.0,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130124605,0.28731,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130126008,0.28736,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130126208,0.28736,3482.9,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735130126510,0.28736,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130126805,0.28736,3482.9,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130127103,1.45747,3483.5,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130127306,0.28735,3483.0,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130127804,3.2078,3483.6,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130128001,2.24363154,3483.5,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130128206,2.24363154,3483.5,3483.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735130128707,2.53094154,3483.5,3483.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735130128904,2.53094154,3483.5,3483.2,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1735130129102,2.53094154,3483.5,3483.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735130129302,2.24363154,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130129603,0.28732,3483.4,3483.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735130129798,0.28732,3483.3,3483.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735130131010,0.28735,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130131211,0.28736,3482.9,3482.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735130133106,0.28736,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130134113,0.28736,3482.9,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130134416,0.7457,3483.2,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130134914,0.28735,3483.1,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130135215,0.7457,3483.2,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130135408,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735130135607,0.7457,3483.2,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130135807,0.28729,3483.8,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130136016,0.28729,3483.8,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130136209,2.53092154,3483.8,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130136405,2.53092154,3483.8,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130136805,0.28729,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130137012,0.28729,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130137408,0.28729,3483.7,3483.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735130137608,2.24363154,3483.8,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130137609,2.53092154,3483.8,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130138313,0.28729,3483.8,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130139610,4.6317,3484.0,3483.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735130139809,0.28731,3483.5,3483.2,4.96453]
["bitfinex-derivatives","ETHF0:USTF0",1735130140110,9.6317,3484.0,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130140311,0.28735,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130140613,3.2078,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130140816,0.28736,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130141111,1.46907,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130141312,0.28735,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130141510,0.7508,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130141714,0.2873,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130142405,0.28729,3483.7,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130142609,2.24363154,3483.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130142810,0.28733,3483.3,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130143310,0.28732,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130143515,0.28732,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130143716,0.28733,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735130143912,0.71821,3483.8,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735130144110,0.28733,3483.3,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735130145215,6.87533154,3484.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130145411,0.28729,3483.8,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130145618,0.28729,3483.8,3483.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1735130145814,0.28729,3483.8,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130146314,0.28729,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130146519,0.28729,3483.8,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130146907,0.28729,3483.8,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130147417,1.4239,3484.0,3483.6,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735130147617,0.28728,3483.8,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130148222,0.28729,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130149726,0.28731,3483.5,3483.3,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1735130150116,1.4239,3484.0,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130150117,0.2873,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130150317,0.28729,3483.8,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130150518,2.53091154,3483.9,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130150818,2.24363154,3483.9,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130151020,2.24363154,3483.9,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130151423,0.98577,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130151617,0.6985,3484.0,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130151816,0.28728,3483.9,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130152016,0.98577,3484.0,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130152617,0.98577,3484.0,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130154225,0.6985,3484.0,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130154425,0.28731,3483.5,3483.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735130155020,0.28727,3483.9,3483.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735130155322,0.28731,3483.5,3483.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735130156221,0.28731,3483.5,3483.3,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1735130156828,0.28731,3483.4,3483.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735130157032,0.28732,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130157321,0.28733,3483.3,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130157525,0.28733,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130157725,3.2078,3483.7,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130157925,0.28732,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130158628,0.28732,3483.3,3483.1,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735130158830,2.24363154,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130159018,2.24363154,3483.5,3483.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735130159217,2.53094154,3483.5,3483.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735130159632,2.24363154,3483.5,3483.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735130159929,5.20357612,3483.8,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130159930,2.53092154,3483.7,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130160234,0.28731,3483.5,3483.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735130162434,2.53094154,3483.5,3483.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735130163130,2.53094154,3483.5,3482.9,9.95158622]
["bitfinex-derivatives","ETHF0:USTF0",1735130163131,0.28735,3483.0,3482.9,9.95158622]
["bitfinex-derivatives","ETHF0:USTF0",1735130163328,0.28735,3483.0,3482.9,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130164628,0.43117587,3483.0,3482.7,9.00593897]
["bitfinex-derivatives","ETHF0:USTF0",1735130164825,0.28736,3482.9,3482.5,44.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735130165027,0.28737,3482.8,3482.5,44.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735130165426,0.28738,3482.6,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130166226,0.28738,3482.7,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130166732,0.28738,3482.6,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130169935,2.24566063,3482.7,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130170333,2.24566063,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735130170535,0.28738,3482.7,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735130171033,0.28738,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130171431,4.47767612,3483.1,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130171432,2.24566063,3483.0,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130171930,2.24566063,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735130172241,2.53301063,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735130172837,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735130174138,2.24566063,3483.1,3482.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1735130174333,2.24566063,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735130174838,2.53300063,3483.1,3483.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735130175838,0.28734,3483.1,3483.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735130176235,0.7247,3483.2,3482.6,47.54378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130176431,0.28737,3482.8,3482.6,7.03115622]
["bitfinex-derivatives","ETHF0:USTF0",1735130176633,2.24566063,3483.4,3482.6,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130176833,2.24566063,3483.4,3483.3,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735130177034,4.47767612,3483.4,3483.3,44.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735130177232,5.53476873,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130177233,5.37474485,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130178735,0.28725,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130178925,0.28725,3484.2,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735130179128,2.53099633,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735130179329,2.53099633,3484.3,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735130179330,0.28726,3484.2,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735130179934,0.28726,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130180239,3.66404633,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130180436,3.2078,3484.3,3483.6,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130180833,3.2078,3484.3,3483.6,7.03108622]
["bitfinex-derivatives","ETHF0:USTF0",1735130181034,0.28727,3484.0,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130181540,0.28728,3483.9,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130181735,2.24374633,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130181938,2.24374633,3484.0,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130182134,2.53101633,3484.0,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130182540,2.24374633,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130182734,0.28729,3483.8,3483.5,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735130183135,0.28732,3483.4,3483.2,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130183440,3.92597,3484.0,3483.2,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130183441,0.28732,3483.3,3483.2,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130184340,2.24374633,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130184735,0.28733,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130186344,2.24374633,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130186540,2.53105633,3483.5,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130186741,2.24374633,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130187042,0.28732,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130187243,0.28732,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130189343,2.24374633,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130189541,0.28731,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130189740,2.24374633,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130190044,2.53105633,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130190743,0.28731,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130191141,0.28731,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130191341,0.28731,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130191942,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130192742,0.28736,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130198244,0.28736,3482.9,3482.0,8.18298622]
["bitfinex-derivatives","ETHF0:USTF0",1735130198245,2.97044633,3483.0,3482.0,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130198443,0.28742,3482.1,3482.0,6.74378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130198749,3.2078,3482.7,3482.0,47.54378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130198952,3.92625,3482.7,3482.0,47.54378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130199250,0.28742,3482.1,3482.0,47.54378622]
["bitfinex-derivatives","ETHF0:USTF0",1735130199850,0.28742,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130200846,0.7064,3482.2,3481.8,4.51054721]
["bitfinex-derivatives","ETHF0:USTF0",1735130201148,0.28744,3481.9,3481.8,4.51054721]
["bitfinex-derivatives","ETHF0:USTF0",1735130201353,0.28744,3481.9,3481.8,45.31054721]
["bitfinex-derivatives","ETHF0:USTF0",1735130201549,2.95014633,3482.2,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130201747,2.24374633,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735130202145,2.24374633,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735130202347,2.24374633,3482.2,3481.9,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735130202348,2.53115633,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130202959,0.28741,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130203658,0.7312,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130203855,1.01861,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130204456,0.7312,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130204654,0.28741,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130205054,2.24374633,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130205251,0.28737,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130205452,2.24374633,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130205657,0.28738,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130205861,2.24374633,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130206361,2.24374633,3482.7,3482.4,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735130206556,2.24374633,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130206758,0.28739,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130208853,0.2874,3482.4,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735130210066,0.6793,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130210361,0.28741,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130215355,2.24374633,3482.7,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130215757,0.28739,3482.5,3482.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735130215956,0.6793,3482.8,3482.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735130216159,0.28741,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130216360,0.28741,3482.3,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735130216562,1.39772,3482.8,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130216563,0.6793,3482.8,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130216768,0.28743,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130217266,0.28743,3482.0,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130218067,0.28743,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130218268,0.28742,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735130218568,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735130218962,0.28741,3482.3,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735130219261,2.09213,3482.8,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130219262,0.28741,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130223769,0.28741,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130223770,0.28746,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130227667,2.24008123,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130227867,0.7345,3481.5,3480.9,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735130228064,1.3647,3481.4,3480.9,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735130228271,0.28751,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130228468,0.28751,3481.0,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130228873,0.98658,3481.4,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130229073,0.28749,3481.3,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130229573,0.28751,3481.0,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130230473,0.28751,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130231664,0.28758,3480.2,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735130231873,0.28758,3480.2,3479.9,7.48836871]
["bitfinex-derivatives","ETHF0:USTF0",1735130232366,0.28758,3480.2,3480.1,45.30357914]
["bitfinex-derivatives","ETHF0:USTF0",1735130232979,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130247986,3.36012184,3481.3,3480.1,47.09]
["bitfinex-derivatives","ETHF0:USTF0",1735130248281,3.36012184,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130248487,3.36012184,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130248683,3.36012184,3481.3,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735130249077,3.64762184,3481.3,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735130249276,3.36012184,3481.3,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735130249487,0.2875,3481.2,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735130249983,0.2875,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130251890,0.2875,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735130252086,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735130252292,6.16636123,3482.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130252486,0.28743,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130252690,0.28742,3482.2,3482.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735130252889,0.28742,3482.2,3482.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735130253091,0.708,3482.5,3482.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735130253288,0.28741,3482.3,3482.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735130253482,0.28739,3482.6,3482.2,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735130253682,3.2078,3482.9,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130253887,0.28739,3482.5,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130254898,0.708,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130255189,0.708,3483.1,3482.4,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735130255393,0.28738,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130255594,0.28738,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130255990,0.708,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130255991,0.28738,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130256184,0.708,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130256589,0.28736,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130256790,0.28733,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130256990,0.28735,3483.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130257382,0.7256,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130257585,2.24008123,3483.6,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130257897,2.24008123,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130258294,2.52735123,3484.0,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130259296,2.24008123,3484.0,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130259594,0.28728,3483.9,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130260494,0.28728,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130260692,0.28729,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130260892,0.28726,3484.1,3483.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735130261192,0.7275,3484.2,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130261193,0.28728,3483.9,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130261592,0.7275,3484.2,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130261593,0.28728,3483.8,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130261993,0.28728,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130262192,0.28727,3484.0,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130262390,0.7275,3484.2,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130262697,3.2078,3484.3,3483.8,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735130262997,3.2078,3484.3,3483.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735130262998,0.28724,3484.3,3483.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735130263202,0.28724,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130263390,0.28725,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130263589,3.2078,3484.8,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130264093,0.28722,3484.6,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735130264597,0.28723,3484.5,3484.0,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735130264902,0.28725,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130265891,0.28725,3484.2,3483.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735130266300,0.28724,3484.3,3483.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735130266596,3.92579,3484.9,3483.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735130266998,1.4144,3485.0,3483.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735130266999,0.28723,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130267195,0.28723,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130267392,1.4144,3485.0,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130267597,1.4144,3485.0,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130267791,1.4144,3485.0,3484.2,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735130267999,0.28722,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130268303,1.4144,3485.0,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130268495,0.28722,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130269306,0.6884,3485.0,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130269500,0.6884,3485.0,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130269697,0.97559,3485.0,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130270108,0.6884,3485.0,3484.4,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1735130270296,0.28722,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130270905,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130272509,0.6642,3484.8,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130272711,0.28725,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130274521,0.6884,3485.0,3484.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130274719,0.6884,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130274912,0.2872,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130276817,0.97559,3485.0,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130277019,0.6884,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130277319,0.97559,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130278118,0.6884,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130278319,0.28719,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130279715,0.97559,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130280020,0.28719,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130280522,0.97059,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130283122,0.6834,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130283319,0.6884,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130283523,0.6912,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130283725,1.63743,3485.7,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130283916,1.3503,3485.7,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130284121,0.28714,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130284427,1.3503,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130284631,1.3503,3485.7,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735130284927,0.28716,3485.3,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735130285427,0.28717,3485.2,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735130286229,3.2078,3485.4,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130286420,0.28719,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130287427,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130288127,0.2872,3484.8,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735130288325,0.28719,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735130288626,0.28719,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130288627,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130290925,1.339,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130291233,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130291728,0.28721,3484.8,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735130291928,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130296923,0.28721,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130297330,1.339,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130297531,0.2872,3484.8,3484.6,3.49501]
["bitfinex-derivatives","ETHF0:USTF0",1735130297933,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130298237,0.2872,3484.8,3484.6,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735130298440,1.339,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130298736,0.2872,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130299337,1.339,3485.0,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130299733,3.2078,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735130299929,3.2078,3485.4,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130300131,3.2078,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130300436,3.49495,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130300636,3.2078,3485.4,3484.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735130300837,0.28719,3485.0,3484.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735130301037,0.28717,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130301340,0.28718,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130301635,0.28722,3484.6,3484.4,4.79080914]
["bitfinex-derivatives","ETHF0:USTF0",1735130301940,1.3942,3484.5,3484.4,4.79080914]
["bitfinex-derivatives","ETHF0:USTF0",1735130302132,1.3942,3484.5,3484.4,45.59080914]
["bitfinex-derivatives","ETHF0:USTF0",1735130302336,1.68142,3484.5,3484.4,45.59080914]
["bitfinex-derivatives","ETHF0:USTF0",1735130302739,1.3942,3484.5,3484.4,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735130303637,0.6692,3484.5,3484.4,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735130303835,0.95642,3484.5,3484.4,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735130304734,0.28722,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130304937,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130305139,0.28722,3484.6,3484.5,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735130305340,0.7055,3485.0,3484.5,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735130305341,0.7055,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130305537,0.2872,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735130305737,0.7055,3485.0,3484.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1735130305943,0.28722,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130310946,1.00432,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130314140,4.21212,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130314940,0.28726,3484.1,3484.0,4.50357914]
["bitfinex-derivatives","ETHF0:USTF0",1735130315136,0.71809,3484.4,3483.9,6.75536871]
["bitfinex-derivatives","ETHF0:USTF0",1735130315339,0.28727,3484.0,3483.9,5.66626871]
["bitfinex-derivatives","ETHF0:USTF0",1735130315534,0.28727,3484.0,3483.9,1.32726871]
["bitfinex-derivatives","ETHF0:USTF0",1735130315737,0.28727,3484.0,3483.7,9.00715828]
["bitfinex-derivatives","ETHF0:USTF0",1735130315738,5.0,3484.0,3483.7,9.00715828]
["bitfinex-derivatives","ETHF0:USTF0",1735130315941,0.28728,3483.8,3483.7,6.77039721]
["bitfinex-derivatives","ETHF0:USTF0",1735130316140,0.28728,3483.8,3483.7,6.43870135]
["bitfinex-derivatives","ETHF0:USTF0",1735130317437,3.49506,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130317642,3.49506,3484.1,3483.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1735130317643,0.43100568,3483.8,3483.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1735130317842,0.71828568,3483.8,3483.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1735130318551,0.43100568,3483.8,3483.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1735130318738,0.43100568,3483.8,3483.6,2.33569]
["bitfinex-derivatives","ETHF0:USTF0",1735130318937,0.28728,3483.9,3483.6,2.33569]
["bitfinex-derivatives","ETHF0:USTF0",1735130319349,2.24809467,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130319543,2.24809467,3484.0,3483.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1735130319743,2.24809467,3484.0,3483.9,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735130320043,2.24809467,3484.0,3483.9,44.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735130320443,2.24809467,3484.2,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130320742,2.24809467,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130320948,2.53534467,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130322149,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130322350,0.28725,3484.2,3483.9,44.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735130322546,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130323050,2.24809467,3484.5,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130323255,2.24809467,3484.5,3483.9,44.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735130323456,0.28725,3484.2,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130323951,2.24809467,3484.5,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130324354,2.24809467,3484.5,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130324650,0.28725,3484.2,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130325648,2.24809467,3484.5,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130325854,0.28727,3484.0,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130326548,2.24809467,3484.5,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130326754,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130327258,0.28726,3484.1,3483.9,44.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735130327646,0.28726,3484.1,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130327957,0.28727,3484.0,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130328150,2.24817207,3484.5,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130328352,0.28726,3484.1,3483.9,44.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735130328553,2.24817207,3484.5,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130329159,0.28725,3484.2,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130329958,0.28725,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130330257,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130331061,0.28725,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130331459,0.28725,3484.3,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130331655,2.24817207,3484.6,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130331959,0.28724,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735130332364,0.28724,3484.3,3484.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1735130342169,0.28724,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130342170,0.28727,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130344165,0.28729,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130345067,3.49509,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130345370,3.49509,3483.7,3483.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1735130345371,0.28732,3483.3,3483.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735130345767,0.28732,3483.3,3483.2,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735130345973,0.71825,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130345974,0.2873,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130346169,0.2873,3483.6,3483.2,44.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735130346170,3.65780841,3483.7,3483.2,44.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735130346371,2.24701227,3483.6,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735130346774,2.24701227,3483.6,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130347169,2.53431227,3483.6,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130347474,0.2873,3483.6,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130349468,2.24701227,3483.7,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130349469,2.53430227,3483.7,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130350267,0.2873,3483.6,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130353881,2.24701227,3483.7,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130354070,2.24701227,3483.7,3483.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1735130355171,2.53430227,3483.7,3483.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735130355374,2.53430227,3483.7,3483.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1735130355779,0.28729,3483.7,3483.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1735130356080,0.28729,3483.7,3483.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735130357976,0.28729,3483.7,3483.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1735130358172,0.28729,3483.7,3483.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735130358380,0.28729,3483.7,3483.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735130359175,0.28729,3483.7,3483.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735130359176,0.28732,3483.3,3483.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735130359379,0.28733,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130362593,2.53505612,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130363795,0.28733,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130363988,0.28735,3483.0,3482.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735130366695,2.24669075,3483.2,3482.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735130366891,0.28735,3483.0,3482.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735130369093,3.2078,3483.1,3482.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735130369300,0.28737,3482.7,3482.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735130369700,0.28737,3482.7,3482.6,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735130371498,2.53406075,3482.8,3482.6,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735130371805,2.24669075,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735130372101,2.24669075,3482.8,3482.7,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1735130372495,0.28736,3482.9,3482.7,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1735130372698,0.28736,3482.9,3482.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735130372893,2.24669075,3483.3,3482.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735130373099,0.28735,3483.0,3482.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735130374502,0.28736,3482.9,3482.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735130376698,0.28735,3483.0,3482.8,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1735130376900,0.28736,3482.9,3482.8,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1735130377502,0.28736,3482.9,3482.8,4.18656]
["bitfinex-derivatives","ETHF0:USTF0",1735130378304,0.28736,3482.9,3482.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735130382211,0.28736,3482.9,3482.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735130390413,0.28736,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130390414,0.28739,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130390723,0.2874,3482.4,3482.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1735130391222,0.2874,3482.4,3482.3,42.1894]
["bitfinex-derivatives","ETHF0:USTF0",1735130392221,0.2874,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130392724,2.53409075,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130394925,2.53409075,3482.4,3482.3,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735130396124,2.53409075,3482.4,3482.3,42.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735130397026,0.2874,3482.4,3482.3,42.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735130398526,2.24669075,3482.5,3482.3,42.2041]
["bitfinex-derivatives","ETHF0:USTF0",1735130398728,2.53408075,3482.5,3482.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735130399226,2.24669075,3482.5,3482.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735130400129,4.49634414,3482.8,3482.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735130400130,2.24669075,3482.7,3482.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735130400329,2.24669075,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735130401035,3.37051841,3482.9,3482.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735130401230,3.37051841,3482.9,3482.8,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735130401231,1.02770916,3482.9,3482.8,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735130401522,4.49634414,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735130402124,3.2078,3483.8,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130402125,3.39704414,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130402432,3.39704414,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130403123,3.39704414,3483.2,3483.1,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735130403324,3.39704414,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130403325,3.68437414,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130403926,1.0625,3483.3,3483.0,6.75616004]
["bitfinex-derivatives","ETHF0:USTF0",1735130403927,0.28734,3483.1,3483.0,6.75616004]
["bitfinex-derivatives","ETHF0:USTF0",1735130404822,0.28734,3483.1,3483.0,3.17436493]
["bitfinex-derivatives","ETHF0:USTF0",1735130405026,5.0,3483.1,3482.6,11.26424726]
["bitfinex-derivatives","ETHF0:USTF0",1735130405334,5.0,3483.1,3482.4,6.76910557]
["bitfinex-derivatives","ETHF0:USTF0",1735130405335,0.28739,3482.5,3482.4,6.76910557]
["bitfinex-derivatives","ETHF0:USTF0",1735130406728,0.43127447,3482.5,3481.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735130406934,0.28744,3481.9,3481.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735130413037,3.92633,3482.3,3481.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735130413238,0.28749,3481.4,3481.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735130413628,0.28749,3481.4,3481.3,41.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735130414229,0.28749,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130414836,1.0722,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130415041,0.28749,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130415334,0.28749,3481.3,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130415734,0.6708,3481.8,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130415934,0.6708,3481.8,3481.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735130416142,0.28748,3481.4,3481.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735130416340,0.6708,3481.8,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130416543,0.28749,3481.3,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130418540,0.28749,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130421437,0.28748,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130421635,0.28748,3481.5,3481.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735130422034,0.6708,3481.8,3481.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735130422241,0.28748,3481.5,3481.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735130422942,0.28748,3481.4,3481.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735130423831,0.28748,3481.4,3481.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735130424734,4.59723,3481.8,3480.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735130424935,0.28751,3481.0,3480.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735130425844,0.28751,3481.0,3480.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735130427845,0.28751,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130428147,0.28752,3480.9,3480.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735130428340,3.2078,3480.9,3480.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1735130428541,0.28757,3480.3,3480.2,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130429141,0.28757,3480.3,3480.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735130429840,3.2078,3480.5,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130430041,0.2876,3479.9,3479.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735130431947,0.2876,3479.9,3479.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130432140,0.2876,3480.0,3479.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130432343,4.15317782,3480.5,3479.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130432545,3.43427782,3480.5,3479.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130432747,3.2078,3480.5,3479.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130432947,0.28755,3480.6,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130433251,0.6952,3480.7,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130433252,0.6952,3480.7,3480.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735130433550,4.46885092,3481.0,3480.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735130433749,0.28757,3480.3,3480.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735130434150,0.6644,3480.9,3480.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1735130434351,3.2078,3480.3,3479.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130434544,0.2876,3479.9,3479.8,41.5219]
["bitfinex-derivatives","ETHF0:USTF0",1735130435546,0.28756,3480.4,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735130435752,0.28756,3480.4,3480.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1735130436053,0.28758,3480.3,3480.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735130437449,0.28758,3480.2,3480.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735130438558,0.89594492,3480.7,3480.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735130438757,0.28758,3480.2,3480.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1735130441053,0.71888,3480.6,3479.8,44.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735130441054,0.2876,3479.9,3479.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1735130445251,3.2078,3480.0,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130445448,0.28764,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130449154,3.2078,3479.6,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130449358,3.2078,3479.2,3477.9,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735130449559,3.2078,3478.8,3477.9,5.18267]
["bitfinex-derivatives","ETHF0:USTF0",1735130449757,0.28772,3478.6,3478.0,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735130449957,0.28774,3478.3,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130450158,0.5443,3478.7,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130450364,0.28775,3478.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130451067,0.5443,3478.7,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130451264,0.28776,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130452668,0.28777,3478.0,3477.9,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735130453064,0.28777,3478.0,3477.9,45.6949]
["bitfinex-derivatives","ETHF0:USTF0",1735130453266,0.28777,3478.0,3477.9,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1735130453465,0.28777,3478.0,3477.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735130453669,3.2078,3478.2,3477.0,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735130453871,3.2078,3477.8,3477.1,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1735130454066,0.28782,3477.4,3477.1,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1735130454261,0.28783,3477.3,3477.1,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1735130454471,0.28782,3477.4,3477.1,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1735130454674,0.28781,3477.5,3477.1,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1735130454974,0.28782,3477.5,3477.1,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1735130455368,3.2078,3477.8,3477.1,41.326]
["bitfinex-derivatives","ETHF0:USTF0",1735130455570,0.28781,3477.6,3477.1,41.61384]
["bitfinex-derivatives","ETHF0:USTF0",1735130455767,3.2078,3478.2,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735130456075,0.28779,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130456272,0.28776,3478.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130456472,0.28779,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130457074,0.2878,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130457971,0.2878,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130458571,3.43578651,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130458572,0.28779,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130458772,3.43578651,3478.2,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130458975,0.2878,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130459379,0.28783,3477.3,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130459577,0.28784,3477.2,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130460469,0.5742,3477.9,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130460674,0.28784,3477.2,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130460883,0.28783,3477.3,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130461275,0.5742,3477.9,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130461474,0.28781,3477.6,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735130461777,0.28781,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735130461981,0.28782,3477.4,3477.1,44.82164]
["bitfinex-derivatives","ETHF0:USTF0",1735130462175,0.28782,3477.4,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130462681,0.28783,3477.3,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130462981,0.28784,3477.2,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130463977,0.71947,3477.8,3477.1,44.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735130464178,0.28784,3477.2,3477.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735130468680,3.2078,3477.7,3477.1,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735130468880,0.28782,3477.4,3477.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1735130469284,0.28782,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130469481,0.28781,3477.5,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130469688,0.28781,3477.5,3477.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735130469983,3.2078,3477.7,3477.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735130470188,0.28781,3477.5,3477.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735130470688,3.2078,3477.7,3477.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735130470891,0.2878,3477.6,3477.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735130471294,3.4956,3477.7,3477.4,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1735130471495,3.2078,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130471795,0.28773,3478.5,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735130471997,0.28773,3478.5,3478.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735130472292,3.2078,3479.0,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130472487,3.2078,3479.0,3478.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735130472796,0.5435,3479.1,3478.2,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735130473087,0.28771,3478.7,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130473293,0.28771,3478.7,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735130473497,6.54728227,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130473794,0.28769,3479.0,3478.6,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735130474193,3.2078,3479.4,3478.6,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735130474394,0.28769,3478.9,3478.6,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735130474695,0.28769,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130475289,3.2078,3479.4,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130475491,3.44436794,3479.4,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130475789,0.28769,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130475993,0.28768,3479.1,3478.7,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735130476201,0.28769,3479.0,3478.7,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735130476402,3.44436794,3479.4,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130476603,0.28769,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130476801,0.28769,3479.0,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130476997,0.28766,3479.3,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130477197,3.44436794,3479.4,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130477401,0.28768,3479.2,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735130477605,0.28768,3479.1,3478.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1735130477797,0.28768,3479.1,3479.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735130481202,3.2078,3479.4,3479.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735130481406,0.28768,3479.1,3479.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735130485308,0.28768,3479.2,3479.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735130485509,0.28768,3479.1,3479.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735130488711,0.28767,3479.2,3479.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735130488912,0.28768,3479.1,3479.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735130491111,0.28767,3479.2,3479.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735130491316,0.28768,3479.1,3479.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735130500222,0.5616,3479.7,3479.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735130500417,3.2078,3479.8,3479.0,8.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735130500618,0.28763,3479.7,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735130500824,0.28763,3479.7,3479.5,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735130501018,3.2078,3479.8,3479.5,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1735130501220,3.2078,3479.8,3479.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130502121,3.33948227,3480.0,3479.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735130502625,0.5681,3480.1,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735130503028,0.5681,3480.1,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735130503223,0.5681,3480.1,3479.6,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735130503424,0.28761,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130504627,0.2876,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130504826,0.8557,3480.1,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130505228,0.28761,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130506431,0.28761,3480.0,3479.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130507031,0.28763,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130507233,0.71903,3479.9,3479.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1735130507423,0.28767,3479.2,3479.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1735130507624,0.28767,3479.2,3479.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735130507825,4.46911,3480.0,3479.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735130507826,0.28768,3479.1,3479.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735130508024,0.85538,3479.1,3479.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735130510336,0.85538,3479.1,3479.0,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735130512936,3.2078,3479.6,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130513239,0.86772,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130513536,0.86772,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130513936,4.20720227,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130515239,0.86772,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130515743,0.5801,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130516239,0.86772,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130516540,0.5801,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130517138,0.5801,3479.8,3479.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1735130517343,0.86772,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130517840,0.5801,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130518245,0.86772,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130518539,3.33948227,3480.1,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130518843,3.33948227,3480.1,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735130519342,3.62708227,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130519946,3.33948227,3480.1,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130520147,0.28762,3479.8,3479.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735130520646,0.28764,3479.5,3479.4,4.49331801]
["bitfinex-derivatives","ETHF0:USTF0",1735130520848,3.91668227,3480.2,3479.4,5.06201801]
["bitfinex-derivatives","ETHF0:USTF0",1735130521039,0.28762,3479.8,3479.5,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735130521240,0.28762,3479.8,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130521440,0.28762,3479.8,3479.5,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735130521642,0.28763,3479.7,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130521847,2.53466489,3479.7,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130522042,2.24703489,3479.7,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130522243,2.24703489,3479.7,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130522848,2.24703489,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130523046,2.24703489,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130524747,2.53466489,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130524942,0.28763,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130526152,2.24703489,3479.8,3479.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735130526344,0.28764,3479.5,3479.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735130527755,0.71926197,3479.5,3479.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1735130528555,0.43162197,3479.5,3479.4,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1735130529247,3.3713448,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130530253,2.24810942,3479.9,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130530452,2.24810942,3479.9,3479.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735130530653,0.28762,3479.8,3479.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735130531757,2.53572942,3479.8,3479.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735130539667,2.53572942,3479.8,3479.7,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1735130539866,2.53572942,3479.8,3479.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1735130540269,2.24810942,3479.8,3479.7,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1735130540565,2.24810942,3479.8,3479.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735130540566,0.28765,3479.4,3479.3,45.29331801]
["bitfinex-derivatives","ETHF0:USTF0",1735130540765,0.28765,3479.4,3479.3,2.3875524]
["bitfinex-derivatives","ETHF0:USTF0",1735130541068,0.28765,3479.4,3479.0,11.26424726]
["bitfinex-derivatives","ETHF0:USTF0",1735130541069,0.28768,3479.1,3479.0,11.26424726]
["bitfinex-derivatives","ETHF0:USTF0",1735130541270,3.49548,3479.1,3479.0,11.26424726]
["bitfinex-derivatives","ETHF0:USTF0",1735130542470,0.28769,3479.0,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130542770,0.28769,3479.0,3478.7,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735130543674,2.24669805,3478.8,3478.7,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735130544375,2.24669805,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130544970,0.2877,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130544971,2.53439805,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130545177,0.2877,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130545378,2.53439805,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130545981,2.24669805,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130547477,2.53439805,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130550982,0.2877,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130553886,2.24669805,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735130554085,1.31539805,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735130554787,1.31539805,3478.9,3478.8,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735130555288,0.28767,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735130555985,0.28766,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130556189,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130556383,3.37004707,3479.5,3479.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735130556584,0.28766,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130556988,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130557882,0.28766,3479.4,3479.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735130558089,0.28766,3479.4,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735130558287,0.28766,3479.4,3479.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735130559089,0.28768,3479.1,3479.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1735130559288,0.28768,3479.1,3479.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735130560490,0.6034,3479.5,3479.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735130560684,0.28767,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735130560987,0.28767,3479.2,3479.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735130561188,0.28767,3479.2,3479.0,1.46268]
["bitfinex-derivatives","ETHF0:USTF0",1735130561689,3.37004707,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735130562692,0.28764,3479.5,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130562990,0.28764,3479.5,3479.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1735130564987,3.37004707,3479.6,3479.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735130565183,0.28765,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130565383,0.28765,3479.4,3479.1,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1735130565688,3.37004707,3479.6,3479.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1735130565889,3.37004707,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130566088,0.15884707,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130566294,4.46885092,3479.8,3479.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130566490,4.46885092,3479.8,3479.7,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735130567089,0.28758,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130567388,0.28758,3480.3,3480.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735130567590,0.28758,3480.3,3480.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735130568093,4.46885092,3480.5,3480.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735130568397,4.46885092,3480.5,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130568695,4.75639092,3480.8,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130568994,0.28755,3480.7,3480.4,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735130569497,4.75639092,3480.8,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130569793,0.28755,3480.7,3480.4,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735130570595,1.2479,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130570891,0.28754,3480.8,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130571293,0.28755,3480.7,3480.4,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735130572996,0.28755,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130573295,0.28756,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130573889,1.2479,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130574096,0.28755,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130575695,0.28755,3480.6,3480.3,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1735130575896,1.2479,3481.0,3480.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735130576189,0.28756,3480.6,3480.3,41.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735130576394,0.5964,3480.5,3480.3,41.72587]
["bitfinex-derivatives","ETHF0:USTF0",1735130579096,0.28755,3480.7,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130579296,0.28755,3480.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130579798,0.28755,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130580098,0.28755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130580599,0.28755,3480.7,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130580987,0.28755,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130581391,0.28758,3480.3,3480.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1735130581899,0.28758,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130582498,3.2078,3481.0,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130582699,4.3784,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130582899,4.66593,3481.0,3480.6,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1735130583094,4.3784,3481.0,3480.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735130583292,4.3784,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130583495,1.45812,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130583798,1.1706,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130584002,1.1706,3481.0,3480.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735130584602,1.1706,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130584803,1.1706,3481.0,3480.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735130585105,1.45812,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130587907,1.45812,3481.0,3480.6,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1735130588410,1.45812,3481.0,3480.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735130588705,1.45812,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130591814,0.71883,3480.9,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130592004,0.28759,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130592901,0.28759,3480.2,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130592902,0.28761,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130593100,0.28763,3479.8,3479.4,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735130593310,1.8173,3480.1,3479.4,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735130593507,1.8173,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130593711,0.28763,3479.7,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130594210,0.28763,3479.7,3479.5,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735130595213,0.28763,3479.7,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130596009,1.8173,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130596211,0.28763,3479.8,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130596411,0.28763,3479.7,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130597812,1.8173,3480.1,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130598112,0.28763,3479.8,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130599117,0.28763,3479.8,3479.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130600421,0.28762,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130600717,0.28761,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130601517,1.2254,3480.1,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130601815,0.28761,3480.0,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735130602216,0.28762,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130602410,0.28762,3479.9,3479.8,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735130604216,1.2254,3480.1,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130604415,0.28761,3480.0,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735130604617,4.46885092,3480.6,3479.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1735130604816,0.625,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130605122,0.28757,3480.5,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130605313,4.75641092,3480.6,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130605618,4.75641092,3480.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130606019,0.28756,3480.6,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130606522,0.6288,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130606726,0.28754,3480.8,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130606918,0.28754,3480.8,3480.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735130610225,5.67115092,3481.1,3480.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735130610426,0.28753,3481.0,3480.8,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130610927,0.28754,3480.9,3480.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735130611118,0.28753,3481.0,3480.7,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1735130611831,0.28753,3481.0,3480.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735130612033,0.43141867,3480.9,3480.8,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130613226,0.43141867,3480.9,3480.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1735130613529,0.71894867,3480.9,3480.7,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1735130614329,0.43141867,3480.8,3480.7,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1735130615227,0.43141867,3480.8,3480.7,41.67164]
["bitfinex-derivatives","ETHF0:USTF0",1735130615828,0.71893867,3481.0,3480.7,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735130616031,0.71893867,3481.0,3480.8,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130616236,0.28753,3480.9,3480.7,41.67164]
["bitfinex-derivatives","ETHF0:USTF0",1735130617431,1.2023,3481.1,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130617432,0.28756,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130617633,0.28757,3480.4,3480.3,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735130618030,0.28757,3480.5,3480.3,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735130619527,8.39546092,3481.0,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130619736,7.67665092,3481.0,3480.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1735130619936,0.28756,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130620330,0.28756,3480.6,3480.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1735130620533,0.28756,3480.6,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130620834,7.67665092,3481.0,3480.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1735130621032,0.28755,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130621534,0.28755,3480.7,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130624338,5.67115092,3481.1,3480.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1735130624536,5.67115092,3481.1,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130624737,0.28755,3480.7,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130624932,0.91746,3480.6,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130626632,0.6299,3480.6,3480.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1735130626837,0.6299,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130627339,4.46885092,3480.9,3480.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1735130627541,4.46885092,3480.9,3480.8,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130628035,4.75638092,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130628237,3.38438624,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130629946,3.67191624,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130631842,3.67191624,3480.9,3480.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735130632544,3.38438624,3480.9,3480.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735130632846,3.38438624,3480.9,3480.8,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1735130633343,3.38438624,3480.9,3480.8,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1735130633943,3.38438624,3481.2,3480.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1735130634141,3.38438624,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130637052,4.10325198,3481.3,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130638546,3.67188624,3481.3,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130640551,0.28754,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130640948,0.28754,3480.8,3480.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1735130640949,3.2078,3481.1,3480.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735130641148,0.28756,3480.5,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130641346,0.28756,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130641549,0.28756,3480.6,3480.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735130641550,0.28754,3480.8,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130641740,0.28756,3480.6,3480.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735130641945,1.2041,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130641946,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130642146,0.6063,3481.2,3480.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1735130642349,0.28753,3480.9,3480.8,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130642554,0.28752,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735130642747,0.28753,3480.9,3480.8,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1735130642947,0.28753,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130643349,0.28753,3481.0,3480.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1735130643350,0.28753,3480.9,3480.8,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735130645154,3.99068624,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130645155,3.38438624,3481.1,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130645358,0.28754,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130645854,0.28756,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130648160,0.88626,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130648756,0.28756,3480.5,3480.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1735130648957,0.91926,3480.5,3480.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1735130649658,0.91926,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130651256,1.35069854,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130651456,1.35069854,3480.5,3480.4,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735130651657,0.43143854,3480.5,3480.4,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735130652051,0.71899854,3480.5,3480.4,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735130653161,0.43143854,3480.5,3480.4,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735130653361,0.71899854,3480.5,3480.4,3.49537]
["bitfinex-derivatives","ETHF0:USTF0",1735130654781,22.1337902,3482.8,3482.3,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1735130654961,39.84082237,3484.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130654962,0.2878,3484.7,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130655265,39.84082237,3484.8,3484.7,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130655266,36.92082237,3484.8,3484.7,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130655468,9.80056131,3484.9,3484.7,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735130655668,5.7464,3485.9,3484.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130655862,0.2876,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130656061,20.92282153,3486.4,3485.8,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735130656263,13.07209252,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130656467,11.14323839,3486.4,3486.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130656667,9.89143839,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130656971,9.89143839,3486.4,3486.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130657171,0.28687,3488.9,3486.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130657365,0.28685,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130657665,5.30464514,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130657866,5.30464514,3487.9,3487.1,3.64561133]
["bitfinex-derivatives","ETHF0:USTF0",1735130658059,5.30464514,3488.0,3487.1,0.43781133]
["bitfinex-derivatives","ETHF0:USTF0",1735130658375,5.30464514,3488.7,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735130658561,3.2078,3488.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130658562,5.30464514,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130658866,5.30464514,3487.9,3487.5,24.52625297]
["bitfinex-derivatives","ETHF0:USTF0",1735130659071,3.2078,3488.0,3487.6,2.06275941]
["bitfinex-derivatives","ETHF0:USTF0",1735130659371,5.28050982,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130659876,3.2078,3488.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130660170,3.2078,3487.7,3486.6,0.43505813]
["bitfinex-derivatives","ETHF0:USTF0",1735130660560,3.2078,3486.9,3486.7,0.44851551]
["bitfinex-derivatives","ETHF0:USTF0",1735130660765,2.5386,3487.3,3487.0,8.80304772]
["bitfinex-derivatives","ETHF0:USTF0",1735130660960,3.2078,3487.1,3487.0,8.80304772]
["bitfinex-derivatives","ETHF0:USTF0",1735130661267,2.10915867,3487.1,3487.0,6.71296323]
["bitfinex-derivatives","ETHF0:USTF0",1735130661459,2.10915867,3487.1,3486.7,4.39380896]
["bitfinex-derivatives","ETHF0:USTF0",1735130661665,7.10915867,3487.1,3486.7,3.55032447]
["bitfinex-derivatives","ETHF0:USTF0",1735130661865,7.10915867,3487.1,3486.4,6.59071345]
["bitfinex-derivatives","ETHF0:USTF0",1735130661866,5.62420029,3487.1,3486.4,5.87081345]
["bitfinex-derivatives","ETHF0:USTF0",1735130662068,3.2078,3486.5,3486.4,4.78111345]
["bitfinex-derivatives","ETHF0:USTF0",1735130662267,5.5868,3486.5,3486.4,3.20661345]
["bitfinex-derivatives","ETHF0:USTF0",1735130662667,5.5868,3486.5,3485.6,4.39312138]
["bitfinex-derivatives","ETHF0:USTF0",1735130662868,3.2078,3486.1,3485.6,4.39312138]
["bitfinex-derivatives","ETHF0:USTF0",1735130663265,3.2078,3486.1,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735130663465,3.2078,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735130663668,2.379,3486.5,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735130664167,2.379,3486.5,3486.3,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735130664366,2.379,3486.5,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735130664566,2.379,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130664764,2.379,3486.5,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735130664973,3.2078,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735130665275,3.2078,3486.3,3485.4,41.62075]
["bitfinex-derivatives","ETHF0:USTF0",1735130665480,3.2078,3485.9,3485.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1735130665771,2.379,3486.5,3486.0,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735130666072,2.379,3486.5,3486.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735130666264,2.379,3486.5,3485.4,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735130666577,3.2078,3486.3,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130666870,3.2078,3486.3,3485.1,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735130667070,3.2078,3486.0,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130667267,10.3858,3486.0,3485.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130667568,10.3858,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130667771,7.178,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130668673,3.2078,3486.3,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735130668874,3.2078,3486.3,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735130669077,3.2078,3486.3,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130670284,3.2078,3486.3,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735130670773,8.2078,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130671074,3.2078,3485.5,3485.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735130671275,3.2078,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735130671669,3.2078,3485.5,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130671872,3.2078,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735130672672,3.2078,3485.5,3485.1,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735130672873,3.2078,3485.5,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130673076,3.2078,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130673279,5.5478,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130673681,5.5478,3485.1,3485.0,41.24884189]
["bitfinex-derivatives","ETHF0:USTF0",1735130673876,5.5478,3485.1,3485.0,41.53603189]
["bitfinex-derivatives","ETHF0:USTF0",1735130674176,2.34,3485.7,3485.0,49.45664189]
["bitfinex-derivatives","ETHF0:USTF0",1735130674479,1.0,3486.0,3485.9,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130674777,3.34,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130674977,3.34,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130675176,3.34,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130675573,3.34,3486.0,3485.9,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130675772,1.0,3486.0,3485.9,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735130676072,1.0,3486.0,3485.9,1.45370716]
["bitfinex-derivatives","ETHF0:USTF0",1735130676272,3.2078,3486.8,3485.9,46.96658716]
["bitfinex-derivatives","ETHF0:USTF0",1735130676469,3.2078,3486.8,3486.7,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735130676779,5.5478,3486.8,3486.7,0.44872443]
["bitfinex-derivatives","ETHF0:USTF0",1735130677079,5.5478,3486.8,3486.7,1.45353309]
["bitfinex-derivatives","ETHF0:USTF0",1735130677781,7.177,3487.3,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735130677976,2.34,3487.2,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735130678176,2.34,3487.2,3487.0,1.16648309]
["bitfinex-derivatives","ETHF0:USTF0",1735130678371,2.34,3487.2,3487.1,1.16648309]
["bitfinex-derivatives","ETHF0:USTF0",1735130679975,7.177,3487.3,3487.1,1.16648309]
["bitfinex-derivatives","ETHF0:USTF0",1735130680288,3.2078,3487.9,3487.1,4.37428309]
["bitfinex-derivatives","ETHF0:USTF0",1735130680574,3.2078,3487.9,3487.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735130680781,3.2078,3487.9,3487.2,2.06348891]
["bitfinex-derivatives","ETHF0:USTF0",1735130680979,2.276,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130681181,2.276,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735130681381,2.276,3487.7,3487.6,2.35045891]
["bitfinex-derivatives","ETHF0:USTF0",1735130681783,3.2078,3488.3,3487.6,42.86348891]
["bitfinex-derivatives","ETHF0:USTF0",1735130681983,2.276,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735130682391,2.276,3488.2,3488.1,2.35041891]
["bitfinex-derivatives","ETHF0:USTF0",1735130682777,1.63031465,3488.2,3488.1,2.35041891]
["bitfinex-derivatives","ETHF0:USTF0",1735130682979,1.63031465,3488.2,3488.1,43.15041891]
["bitfinex-derivatives","ETHF0:USTF0",1735130683883,1.63031465,3488.2,3488.1,42.25341309]
["bitfinex-derivatives","ETHF0:USTF0",1735130684282,2.276,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735130684484,2.276,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130684987,2.276,3488.4,3488.3,4.37428309]
["bitfinex-derivatives","ETHF0:USTF0",1735130685882,2.276,3488.4,3488.3,3.37428309]
["bitfinex-derivatives","ETHF0:USTF0",1735130686085,7.24703767,3489.0,3488.3,3.37428309]
["bitfinex-derivatives","ETHF0:USTF0",1735130686281,2.206,3488.9,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735130686583,2.206,3488.9,3488.6,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130687177,7.24703767,3489.0,3488.7,42.25272369]
["bitfinex-derivatives","ETHF0:USTF0",1735130687480,3.2078,3489.8,3488.8,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130687678,2.205,3489.7,3488.8,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130687878,2.205,3489.7,3488.9,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130688086,2.205,3489.7,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735130688287,0.28681,3489.6,3489.0,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130688483,2.205,3489.7,3488.7,44.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735130688484,2.205,3489.7,3489.6,0.43994092]
["bitfinex-derivatives","ETHF0:USTF0",1735130688688,2.205,3489.7,3489.6,1.60578461]
["bitfinex-derivatives","ETHF0:USTF0",1735130689387,2.205,3489.7,3489.6,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130690485,2.205,3489.9,3489.6,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130690686,2.205,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130690887,0.86996,3490.3,3489.8,1.60473811]
["bitfinex-derivatives","ETHF0:USTF0",1735130691189,2.205,3490.2,3489.9,4.37364369]
["bitfinex-derivatives","ETHF0:USTF0",1735130691384,2.49176,3490.2,3489.9,4.37364369]
["bitfinex-derivatives","ETHF0:USTF0",1735130691583,2.49176,3490.2,3490.0,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130691887,2.49176,3490.2,3490.1,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130692088,2.205,3490.2,3490.1,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130692779,0.5848,3490.7,3490.1,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130692984,4.04829,3491.1,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130693180,0.2867,3491.0,3490.4,1.60473811]
["bitfinex-derivatives","ETHF0:USTF0",1735130693588,3.7616,3491.1,3490.5,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130693589,0.28671,3490.8,3490.5,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130693790,3.7616,3491.1,3490.5,1.16584369]
["bitfinex-derivatives","ETHF0:USTF0",1735130693985,3.2078,3491.1,3490.6,0.44840142]
["bitfinex-derivatives","ETHF0:USTF0",1735130694183,3.2078,3491.1,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130694686,2.205,3491.0,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130694886,0.28671,3490.9,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130695292,2.7584,3491.0,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130695493,0.28673,3490.6,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130695687,2.7584,3491.0,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130695688,0.28673,3490.7,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130695894,7.7584,3491.0,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130696092,0.28671,3490.9,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130696391,7.205,3491.0,3490.3,2.65620142]
["bitfinex-derivatives","ETHF0:USTF0",1735130696582,7.205,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130697093,0.28676,3490.3,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130697398,7.205,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130697581,2.205,3491.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130697987,0.28674,3490.5,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130698587,2.138,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130698793,3.2078,3490.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130698991,3.2078,3490.7,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130699294,0.28675,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130699487,3.2078,3490.7,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130699687,2.138,3490.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130699688,1.32960266,3490.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130699882,0.28673,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130700391,5.28673,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130700588,0.28673,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130702690,1.32960266,3490.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130702890,0.28673,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130703092,0.28673,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130703302,7.17275532,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130703488,7.17275532,3490.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130703694,7.138,3490.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130703991,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130704198,2.42475,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130704395,0.28675,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130704588,2.138,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130705397,0.28674,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130705596,2.36174,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130705795,2.075,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130705998,2.36174,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130706194,0.28674,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130706400,2.36173,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130706701,2.075,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130706896,0.28676,3490.3,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130711397,2.075,3490.3,3490.2,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735130711795,3.0,3490.5,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130712095,3.0,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130712292,3.28674,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130712495,3.0,3490.5,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130712701,3.0,3490.5,3490.3,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735130712893,2.06334,3490.5,3490.4,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735130713098,0.28665,3491.6,3491.1,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735130713303,2.075,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130713510,0.28666,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130713999,2.30066,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130715403,2.014,3492.8,3491.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130715605,0.28659,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130715806,2.014,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130716104,0.28659,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130716302,0.18576729,3493.2,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130716497,3.2078,3493.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130716701,0.65397552,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130716898,0.28659,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130717102,2.30059,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130717707,0.28667,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130717910,0.28666,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130718205,7.014,3492.3,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130718206,0.28667,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130719205,3.2078,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130719607,0.2867,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130719806,8.2078,3491.9,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130720111,0.2867,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130720309,2.3007,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130720511,0.28678,3490.0,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130722111,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130722314,2.014,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130722701,0.28671,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130723006,2.014,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130723610,2.014,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735130723805,2.014,3490.9,3490.8,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1735130724100,2.014,3490.9,3490.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1735130724299,2.014,3490.9,3490.8,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735130725212,2.30071,3490.9,3490.8,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735130725413,0.71662,3491.7,3490.8,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735130725414,1.948,3491.3,3490.8,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735130725615,0.28671,3490.9,3490.8,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735130726513,0.28669,3491.1,3490.8,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735130726714,0.28669,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130726909,0.71654,3492.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130727113,1.948,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130727420,1.948,3492.0,3490.8,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735130727421,0.28658,3492.4,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130727707,1.948,3492.3,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130727909,0.2866,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130728313,0.28662,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130728517,1.948,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130728815,0.28662,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130729014,1.948,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130729309,0.65397552,3492.7,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735130729514,0.36741552,3492.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130729716,0.36741552,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130730114,0.36741552,3492.7,3492.6,41.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735130730516,0.36741552,3492.7,3492.6,38.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735130731116,0.36741552,3492.7,3492.6,43.08657]
["bitfinex-derivatives","ETHF0:USTF0",1735130731311,0.28646,3494.0,3492.9,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735130731516,0.28648,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130732519,0.5563,3494.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130732715,0.5563,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130732716,0.28644,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130733513,1.947,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130734119,0.28648,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130734416,0.71605,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130734621,0.28647,3493.9,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130735010,0.28647,3493.8,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130735214,0.28646,3493.9,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130735615,1.947,3494.6,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130735815,7.45244,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130736713,9.33944,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130736919,9.053,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130737115,9.33944,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130737319,7.45244,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130739523,0.5563,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130739723,0.28643,3494.3,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130739919,0.28644,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130740527,2.17244,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130740829,1.886,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130741032,2.17244,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130742227,9.16805987,3494.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130742739,9.16805987,3494.2,3494.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130743228,2.17244,3494.2,3494.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130744928,2.17244,3494.2,3494.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735130745627,0.28646,3493.9,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130745836,0.28649,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130746636,2.10949,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130748638,1.823,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130749135,1.823,3493.6,3493.5,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1735130749624,1.823,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130749826,1.823,3493.6,3493.5,44.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735130750633,0.28645,3494.0,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735130750838,1.823,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130751032,0.28645,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130752132,1.823,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130752534,0.28645,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130752729,1.823,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130752935,0.28645,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130753340,1.823,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130753341,0.28645,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130754735,0.28649,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130756341,0.5233,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130756639,3.2078,3493.4,3491.3,16.38315466]
["bitfinex-derivatives","ETHF0:USTF0",1735130756835,0.28671,3490.9,3490.3,20.13812643]
["bitfinex-derivatives","ETHF0:USTF0",1735130757140,0.28672,3490.7,3490.3,20.13812643]
["bitfinex-derivatives","ETHF0:USTF0",1735130757337,0.28672,3490.7,3490.6,10.75034351]
["bitfinex-derivatives","ETHF0:USTF0",1735130757636,0.28672,3490.7,3490.3,20.13812643]
["bitfinex-derivatives","ETHF0:USTF0",1735130757637,0.28675,3490.4,3490.3,16.34624045]
["bitfinex-derivatives","ETHF0:USTF0",1735130757834,3.49455,3490.4,3490.3,9.91313334]
["bitfinex-derivatives","ETHF0:USTF0",1735130758034,15.35152645,3490.4,3488.2,13.27030615]
["bitfinex-derivatives","ETHF0:USTF0",1735130758243,3.2078,3489.3,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130758739,3.49464,3489.3,3488.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130759043,3.2078,3490.2,3489.2,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130759239,3.2078,3490.2,3489.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130759438,0.2868,3489.8,3489.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130759641,0.28678,3490.1,3490.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130759943,3.49457,3490.2,3490.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130760138,3.2078,3490.2,3490.1,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130760335,6.6743821,3490.7,3490.1,8.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735130760534,6.6743821,3490.7,3490.6,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735130760735,0.28673,3490.7,3490.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130760936,0.28673,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130761137,3.2078,3490.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130761440,0.28681,3489.7,3489.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130761638,3.2078,3490.1,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130761842,10.53474471,3489.7,3488.8,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130762039,3.2078,3488.9,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130762248,3.2078,3488.3,3487.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130762445,0.28696,3487.8,3487.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130762643,3.2078,3488.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130762644,6.27713708,3488.2,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130762838,6.27713708,3488.2,3487.3,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130762839,3.2078,3487.9,3487.3,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130763040,6.27713708,3488.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130763041,3.2078,3487.5,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130763345,3.2078,3487.5,3485.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735130763346,0.28703,3487.0,3486.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130763543,0.28702,3487.2,3486.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130763743,2.22678301,3487.0,3486.9,7.75811948]
["bitfinex-derivatives","ETHF0:USTF0",1735130764048,2.22678301,3487.0,3486.9,10.96591948]
["bitfinex-derivatives","ETHF0:USTF0",1735130764245,2.22678301,3487.0,3486.9,16.69551948]
["bitfinex-derivatives","ETHF0:USTF0",1735130764442,2.22678301,3487.1,3486.9,16.69551948]
["bitfinex-derivatives","ETHF0:USTF0",1735130764647,3.77056002,3487.4,3487.3,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130764845,3.77056002,3487.4,3487.3,8.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735130765040,0.28695,3488.0,3487.3,8.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735130765243,0.28695,3488.0,3487.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130765748,3.32951502,3488.1,3487.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130765944,3.32951502,3488.1,3488.0,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130766247,3.32951502,3488.1,3488.0,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735130767348,0.28694,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130767647,0.28692,3488.4,3488.0,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735130767848,3.32951502,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130768248,3.32951502,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130768442,8.32951502,3488.5,3487.8,8.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735130768639,0.28696,3488.1,3487.8,8.9374]
["bitfinex-derivatives","ETHF0:USTF0",1735130768840,6.96790541,3488.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130769045,15.98124647,3488.4,3487.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130769349,0.28696,3488.1,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130769650,0.28696,3488.1,3487.7,46.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735130769845,3.32951502,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130770350,0.28695,3488.1,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130770549,0.28695,3488.1,3487.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130770849,0.28696,3488.0,3487.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735130771346,0.28693,3488.3,3487.6,8.73913647]
["bitfinex-derivatives","ETHF0:USTF0",1735130771540,7.31511191,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130771743,7.31511191,3488.5,3487.6,1.77243094]
["bitfinex-derivatives","ETHF0:USTF0",1735130772037,3.2078,3488.6,3487.7,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130772442,3.2078,3488.6,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130772647,0.28694,3488.2,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130772848,3.2078,3488.6,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130773039,0.28692,3488.4,3487.9,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130773242,0.28692,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130773645,0.28692,3488.3,3487.9,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130774048,3.2078,3488.6,3487.9,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130774049,0.28693,3488.2,3487.9,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130774343,0.28693,3488.2,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130774545,3.2078,3488.6,3487.9,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130774752,3.2078,3488.6,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130775247,0.28694,3488.2,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130775644,0.28694,3488.1,3487.9,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130775954,3.2078,3488.2,3487.6,1.77243094]
["bitfinex-derivatives","ETHF0:USTF0",1735130776252,0.28697,3487.7,3487.6,1.77243094]
["bitfinex-derivatives","ETHF0:USTF0",1735130776451,0.28695,3488.0,3487.7,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130776654,3.2078,3488.2,3487.7,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130777150,3.2078,3488.2,3487.6,1.77243094]
["bitfinex-derivatives","ETHF0:USTF0",1735130777349,0.28696,3487.8,3487.6,1.77243094]
["bitfinex-derivatives","ETHF0:USTF0",1735130777552,0.28697,3487.7,3487.6,1.77243094]
["bitfinex-derivatives","ETHF0:USTF0",1735130777747,3.2078,3488.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130778044,7.18119133,3488.1,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130778246,7.75019133,3488.1,3487.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735130778444,3.2078,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130778644,0.28707,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130778853,0.28701,3487.2,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735130779154,3.2078,3487.4,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130779454,0.28705,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130780953,3.2078,3487.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130781159,0.28716,3485.4,3485.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735130781456,3.2078,3486.1,3485.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735130781855,0.28717,3485.5,3485.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735130782052,8.2078,3486.1,3485.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735130782257,3.2078,3485.7,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130782452,0.71782,3486.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130782453,0.28722,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130782753,0.28721,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130782960,0.28721,3485.0,3484.5,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130783158,0.28724,3484.6,3484.5,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130783352,0.28727,3484.3,3484.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735130783548,0.71789,3485.7,3484.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735130783549,3.2078,3485.1,3484.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735130783951,0.28727,3484.3,3484.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735130784362,3.2078,3484.7,3484.0,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130784553,3.2078,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130784861,3.2078,3484.2,3483.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735130785054,3.2078,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130785257,0.2873,3483.9,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130785458,3.2078,3484.3,3483.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735130785658,3.2078,3483.9,3483.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1735130785954,0.28731,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130786861,3.2078,3483.9,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130787163,3.2078,3484.4,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130787360,3.2078,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130787554,3.2078,3484.4,3483.9,5.53133647]
["bitfinex-derivatives","ETHF0:USTF0",1735130787757,0.28729,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130788058,0.28729,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130788958,3.2078,3484.4,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130789358,3.2078,3484.4,3484.0,33.32801784]
["bitfinex-derivatives","ETHF0:USTF0",1735130789558,3.2078,3485.0,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130789758,3.2078,3485.0,3483.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735130790059,3.2078,3485.0,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130790264,3.2078,3485.0,3484.9,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735130790664,3.2078,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130791361,3.2078,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130791362,3.2078,3485.0,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130791555,3.2078,3485.0,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130791754,3.2078,3485.0,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130791967,3.2078,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130792167,3.2078,3485.6,3484.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130792360,3.2078,3485.6,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130792564,3.2078,3486.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130792868,3.2078,3486.5,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735130793071,0.28707,3486.8,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735130793364,0.28707,3486.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130793365,0.28708,3486.7,3486.2,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735130793566,0.28706,3486.9,3486.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735130793767,3.2078,3486.6,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130793963,0.28709,3486.5,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735130794360,0.28709,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130794568,0.28709,3486.5,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735130794769,0.2871,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130794958,3.2078,3486.6,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130795264,3.49489,3486.6,3486.0,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735130795462,3.2078,3486.6,3486.0,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735130795662,3.49492,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130795858,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130796057,3.2078,3486.1,3485.6,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735130796261,3.2078,3486.1,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130796458,3.49493,3486.1,3485.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735130796664,0.28713,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130796971,3.2078,3486.1,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130797264,3.2078,3486.1,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735130798266,3.2078,3486.1,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130798670,0.28713,3486.0,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735130799068,0.28713,3486.0,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130799270,0.28714,3485.9,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735130799466,3.2078,3486.1,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130799771,3.2078,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130799977,3.2078,3486.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130799978,3.2078,3485.5,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130800176,3.2078,3485.1,3483.9,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1735130800372,3.2078,3484.7,3483.9,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1735130800870,3.2078,3484.7,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130801471,3.2078,3484.7,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130801472,0.28725,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130801677,0.28728,3484.3,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735130801972,3.2078,3484.7,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130802178,0.28725,3484.5,3484.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735130803068,3.2078,3484.7,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130803472,3.2078,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130803675,0.28725,3484.6,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130803867,3.2078,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130804076,6.53731502,3485.1,3483.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735130804271,6.53731502,3485.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130804671,0.28724,3484.7,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130804974,6.53731502,3485.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130805178,0.28727,3484.4,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130805378,1.263,3485.0,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130805379,3.2078,3484.2,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130805776,3.2078,3484.2,3483.5,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735130805974,3.2078,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130806478,0.28731,3483.9,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130806771,3.2078,3484.2,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130806978,0.28729,3484.1,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130807174,0.28729,3484.1,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735130807679,0.2873,3484.0,3483.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130807876,0.2873,3484.0,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130807877,3.2078,3484.2,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130808079,3.2078,3484.2,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130808980,3.32951502,3484.4,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130809182,3.32951502,3484.4,3484.3,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735130809376,9.86683004,3485.1,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130809377,6.53731502,3485.1,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130809579,3.32951502,3485.1,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130810180,3.32951502,3485.1,3485.0,46.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735130810375,1.32031502,3485.1,3485.0,46.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735130810682,7.64715336,3486.0,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735130811576,7.64715336,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130811776,0.28714,3485.9,3485.6,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735130811980,0.28714,3485.9,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130811981,0.28718,3485.4,3485.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735130812181,3.2078,3485.6,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130812378,0.28725,3484.6,3484.4,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735130812675,0.28725,3484.6,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130812876,3.2078,3484.8,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130813482,3.2078,3484.8,3483.5,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1735130813782,3.49503,3484.8,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735130813984,0.28724,3484.7,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130814185,0.28725,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130814483,3.2078,3484.8,3483.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735130814681,0.28727,3484.4,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130814985,0.28727,3484.3,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130815281,3.2078,3484.8,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130815470,0.28727,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130816185,3.2078,3484.8,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130816382,0.28726,3484.5,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130816681,0.28726,3484.5,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130816682,3.2078,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130816876,3.2078,3484.8,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130817284,3.2078,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130818081,3.2078,3484.8,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130818685,3.2078,3484.8,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130818880,3.2078,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130819184,3.2078,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735130820280,1.2304,3485.9,3484.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1735130820585,7.64715336,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130820780,0.2872,3485.2,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735130820980,0.2872,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130821191,3.2078,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130821376,0.2872,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130821581,3.2078,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130821977,0.28721,3485.1,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130822483,3.2078,3485.2,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130822674,0.28723,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130822880,0.28722,3485.0,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735130823080,0.2872,3485.2,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735130823278,0.28723,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130823479,3.2078,3484.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130823881,0.28724,3484.7,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130824088,3.2078,3484.8,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130824276,3.2078,3484.8,3483.8,47.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735130824481,3.2078,3484.8,3483.8,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735130824881,0.28725,3484.5,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735130825085,3.2078,3484.8,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130825288,3.2078,3484.8,3483.8,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735130825488,0.28728,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130826185,0.28726,3484.5,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735130826386,0.28727,3484.3,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130826985,3.2078,3484.8,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130827190,3.2078,3484.3,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130827385,0.2873,3484.0,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130827585,3.2078,3484.3,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130828492,0.28728,3484.2,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130828697,0.28728,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735130828991,0.2873,3484.0,3483.8,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735130829190,0.2873,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130829392,3.4951,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130829686,3.4951,3483.9,3483.6,4.35269701]
["bitfinex-derivatives","ETHF0:USTF0",1735130829687,0.28732,3483.7,3483.6,4.35269701]
["bitfinex-derivatives","ETHF0:USTF0",1735130830291,0.28732,3483.7,3483.6,45.15269701]
["bitfinex-derivatives","ETHF0:USTF0",1735130830490,0.28732,3483.7,3483.6,3.06069701]
["bitfinex-derivatives","ETHF0:USTF0",1735130830695,0.28734,3483.5,3483.4,2.38027318]
["bitfinex-derivatives","ETHF0:USTF0",1735130830893,3.49514,3483.5,3483.4,2.38027318]
["bitfinex-derivatives","ETHF0:USTF0",1735130832488,3.49514,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130832489,0.28734,3483.4,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130833991,5.15784234,3483.4,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130834386,4.87050234,3483.4,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130834588,4.87050234,3483.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130834589,3.2078,3483.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130834788,0.28741,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130834983,0.28744,3482.3,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130835189,3.2078,3482.4,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130835395,0.28743,3482.3,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130835598,0.28745,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130835792,3.2078,3482.4,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130835990,0.28745,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130836695,0.28387298,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130836998,0.28748,3481.8,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130837196,3.2078,3482.4,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130837700,3.2078,3482.4,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735130837701,0.28745,3482.2,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735130837896,3.2078,3482.4,3481.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130838198,0.28745,3482.1,3481.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130838398,1.823,3482.1,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130838593,0.71875,3481.6,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130838792,0.28757,3480.7,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735130838991,0.28756,3480.8,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130839397,3.49538,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130839792,3.2078,3480.5,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130839991,0.28764,3479.8,3479.4,8.9963419]
["bitfinex-derivatives","ETHF0:USTF0",1735130840191,3.2078,3479.7,3479.4,8.7086719]
["bitfinex-derivatives","ETHF0:USTF0",1735130840390,0.28766,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130841198,3.2078,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130841396,0.28768,3479.3,3478.9,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735130841697,0.28766,3479.5,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735130842192,0.28766,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130842193,3.2078,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130842394,3.2078,3480.3,3478.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130842599,0.28767,3479.5,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735130842898,3.2078,3479.9,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130843711,3.49543,3479.9,3479.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130843896,3.2078,3479.9,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130844406,0.28763,3479.8,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735130844800,0.28763,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130844998,0.28763,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130845502,0.28763,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130846106,3.2078,3480.3,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130846300,0.28758,3480.4,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735130846502,1.3365,3481.0,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130846503,3.2078,3480.8,3479.7,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735130846699,0.28754,3480.8,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130846907,0.28754,3480.9,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130847104,0.28754,3480.9,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130847306,3.2078,3481.2,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130847604,0.28754,3480.8,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130848105,3.2078,3481.2,3480.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1735130848502,0.28753,3480.9,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130848801,0.28754,3480.8,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130849202,0.28754,3480.8,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130849510,0.28751,3481.1,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130849702,0.28755,3480.7,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130850101,0.28756,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130850301,3.2078,3481.2,3480.1,2.28265443]
["bitfinex-derivatives","ETHF0:USTF0",1735130850701,0.28754,3480.8,3480.1,2.28265443]
["bitfinex-derivatives","ETHF0:USTF0",1735130850903,0.28754,3480.8,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130851408,0.28753,3480.9,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130851908,3.2078,3481.2,3480.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735130852210,0.28753,3480.9,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130853010,0.28755,3480.7,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130853203,0.28755,3480.7,3480.2,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1735130853403,3.2078,3480.8,3480.2,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1735130853709,0.28758,3480.3,3480.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735130853910,0.71888,3480.7,3479.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735130854106,0.28762,3479.8,3479.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1735130854308,3.2078,3480.0,3479.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735130854503,0.28766,3479.3,3479.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735130855709,0.28769,3479.0,3478.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735130860716,12.31284133,3479.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130861013,3.2078,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130861212,3.2078,3478.3,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130861418,0.28775,3478.2,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130862014,0.28776,3478.1,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130862409,0.28776,3478.1,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735130862710,0.28776,3478.1,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130862913,3.2078,3478.3,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130863112,0.28777,3478.1,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130863912,3.2078,3478.3,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130864118,0.28777,3478.0,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130864413,3.2078,3478.3,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130864719,0.28777,3478.0,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130864917,0.28777,3478.0,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735130865211,0.28774,3478.4,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735130865416,3.2078,3478.7,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735130865715,0.28772,3478.6,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130865913,3.2078,3478.7,3477.9,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1735130866110,3.2078,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735130866314,2.09728,3479.7,3478.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1735130866315,3.2078,3479.2,3478.0,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1735130866619,3.49544,3479.6,3478.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735130866908,0.28763,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130867111,0.28764,3479.6,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130867312,0.28764,3479.6,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735130867512,0.28761,3480.0,3479.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1735130867717,3.2078,3480.2,3479.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735130867921,3.2078,3480.2,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735130867922,0.2876,3480.1,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735130868617,0.2876,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130869015,0.2876,3480.1,3479.9,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735130869214,3.2078,3480.2,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130869518,3.2078,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735130870017,3.2078,3480.2,3480.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735130870018,3.2078,3480.2,3480.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735130870216,3.2078,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735130870614,0.28759,3480.1,3480.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735130871022,3.49539,3480.2,3480.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735130871217,3.49539,3480.2,3480.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735130871411,3.2078,3480.2,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130871717,0.2876,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130872216,3.2078,3480.2,3479.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735130872217,0.28764,3479.5,3479.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735130872924,3.92687,3479.8,3478.9,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1735130873118,3.2078,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130873319,0.28772,3478.6,3478.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735130873618,0.28772,3478.7,3478.5,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1735130873817,0.28772,3478.6,3478.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1735130874317,0.28774,3478.3,3478.1,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1735130874517,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130874714,0.28773,3478.5,3478.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735130874919,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130875220,0.28774,3478.4,3478.1,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1735130875420,3.2078,3479.0,3478.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735130875821,3.2078,3479.0,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130876024,3.2078,3479.0,3478.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735130876226,0.28774,3478.4,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735130876718,3.2078,3479.0,3478.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735130876914,0.28774,3478.4,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735130877113,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130877419,0.28775,3478.3,3478.1,1.63525]
["bitfinex-derivatives","ETHF0:USTF0",1735130877618,0.28773,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130877919,0.28774,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130878313,0.28773,3478.5,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735130878516,0.28774,3478.4,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735130878714,3.2078,3479.0,3478.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735130878924,0.28772,3478.6,3478.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735130879123,0.28772,3478.6,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735130879318,0.28772,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130879927,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735130880122,3.2078,3479.0,3477.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735130880123,0.28774,3478.4,3477.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735130880327,0.28775,3478.2,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130880527,3.2078,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130880726,0.28773,3478.4,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735130880924,3.2078,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130881123,0.28774,3478.4,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735130881320,3.2078,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130881626,0.28774,3478.3,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735130881821,3.2078,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130882019,0.28773,3478.5,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130882219,3.34287577,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735130882424,3.63058577,3478.8,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735130882619,3.34287577,3478.8,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735130883025,3.34287577,3478.8,3478.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1735130883330,3.34287577,3478.8,3478.7,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735130883725,7.64715336,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735130883726,4.43935336,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735130883927,3.37088278,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130884434,3.37088278,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735130885426,2.24999808,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735130886638,2.24999808,3479.5,3479.4,5.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735130886933,2.24999808,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130887124,0.28764,3479.6,3479.4,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735130887525,2.24999808,3479.9,3479.3,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1735130887526,0.28764,3479.5,3479.3,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1735130887723,2.24999808,3479.9,3479.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735130887724,0.28764,3479.6,3479.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735130888030,2.53760808,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130888225,2.24999808,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735130888425,2.24999808,3479.9,3479.0,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735130888634,2.24999808,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130888928,2.24999808,3479.9,3479.8,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735130889527,2.24999808,3479.9,3479.8,49.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735130889929,2.24999808,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735130891429,3.49535,3480.7,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130891731,3.49535,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130891732,3.2078,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130892132,2.24999808,3480.9,3480.8,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130892526,2.24999808,3480.9,3480.8,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735130892931,3.2078,3481.1,3481.0,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735130893529,2.24999808,3481.4,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130893731,2.53748808,3481.4,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130894136,2.24999808,3481.4,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130894434,1.82198,3481.5,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130894826,0.28749,3481.4,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130895030,1.5345,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130895231,0.28752,3481.1,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130895635,3.49531,3481.2,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130895830,3.49531,3481.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130896135,3.2078,3481.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130896439,0.28754,3480.8,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130897036,0.28755,3480.7,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130897235,0.28755,3480.7,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130897435,3.2078,3481.2,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130897436,0.28754,3480.8,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130897833,0.28754,3480.8,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130898038,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130898745,3.2078,3481.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130899144,0.28755,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130899336,3.2078,3481.2,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130899535,0.28754,3480.7,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130899831,0.28754,3480.8,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130900031,3.2078,3481.2,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130900235,0.28757,3480.5,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130900543,3.2078,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130901044,1.5572,3481.1,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130901537,0.28755,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130901741,1.5572,3481.1,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130901937,1.5572,3481.1,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130902541,1.84472,3481.1,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130902744,3.49531,3481.2,3481.0,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735130902943,0.28751,3481.1,3481.0,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735130903146,3.2078,3481.2,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130903346,0.28755,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130903752,0.28755,3480.7,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130904036,0.28755,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130904442,3.2078,3480.8,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130904648,3.49534,3480.8,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130905144,0.28755,3480.7,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130905345,3.49534,3480.8,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130905850,3.49534,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130906536,3.2078,3481.2,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130906738,3.2078,3481.2,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130907038,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130908849,3.2078,3481.2,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130909147,3.2078,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130909543,3.2078,3481.2,3480.2,41.51897]
["bitfinex-derivatives","ETHF0:USTF0",1735130909747,0.28752,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130909947,3.2078,3481.2,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130910148,3.2078,3481.2,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130910149,0.28751,3481.1,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735130910350,3.2078,3481.2,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130910651,3.2078,3481.2,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130910846,3.49531,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130911052,3.2078,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130912043,3.2078,3481.2,3481.1,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735130912241,2.24999808,3481.5,3481.4,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735130912751,2.24663144,3482.0,3481.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1735130912947,2.24663144,3482.0,3481.9,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735130913152,2.24663144,3482.0,3481.9,44.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735130913857,2.24663144,3482.0,3481.9,49.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735130914051,1.66329144,3482.0,3481.9,49.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735130914359,1.6753,3483.1,3482.0,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1735130914552,3.2078,3482.9,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130914958,0.2874,3482.5,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735130915247,0.28742,3482.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130915456,0.28737,3482.8,3482.1,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735130915650,0.28741,3482.4,3482.1,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735130916851,3.2078,3482.9,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130917058,0.28739,3482.6,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735130917249,0.28739,3482.6,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130917446,1.89253949,3483.1,3482.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130917447,1.96265,3483.1,3482.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130917754,1.96265,3483.1,3482.8,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735130917944,0.28735,3483.0,3482.8,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735130918149,1.6753,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735130918343,1.6753,3483.1,3482.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1735130918344,3.2078,3483.4,3483.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130918554,3.2078,3483.4,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130918762,3.2078,3483.4,3483.3,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735130919551,3.2078,3483.4,3482.5,43.0907]
["bitfinex-derivatives","ETHF0:USTF0",1735130919552,3.2078,3483.4,3483.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130920053,0.28732,3483.5,3483.2,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735130920254,0.28734,3483.3,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735130920455,3.2078,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130920654,3.2078,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130921045,0.28737,3482.8,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735130921250,3.2078,3482.9,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735130921446,0.28738,3482.8,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735130921651,3.2078,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130921948,3.2078,3482.9,3481.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1735130921949,3.2078,3482.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130922546,3.2078,3482.5,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130922754,4.11795,3482.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130922755,3.2078,3482.1,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130922957,0.28746,3481.8,3481.5,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735130923255,0.28745,3481.9,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130923452,0.28746,3481.8,3481.5,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735130923651,3.2078,3482.1,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130924051,0.28744,3482.0,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130925356,3.2078,3482.1,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130925557,0.28745,3481.8,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130925755,0.28745,3481.8,3481.5,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735130926152,3.2078,3481.7,3480.9,1.97282]
["bitfinex-derivatives","ETHF0:USTF0",1735130926459,0.2875,3481.3,3480.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735130926662,3.2078,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130926851,0.28749,3481.5,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130927257,0.28749,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130927451,3.2078,3482.1,3481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130927661,3.2078,3482.1,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130927860,2.0272,3482.5,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735130928557,1.7398,3482.5,3481.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735130928861,1.7398,3482.5,3481.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1735130929067,3.2078,3482.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130929355,0.28743,3482.1,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130929559,0.28746,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130929960,0.28746,3481.8,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130930259,3.2078,3482.2,3481.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130930458,0.28744,3482.0,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735130930665,0.28744,3482.0,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735130931153,0.28745,3481.8,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130931354,3.2078,3482.2,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735130931556,0.28746,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735130931865,0.28748,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130932258,0.28748,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735130932563,0.28747,3481.6,3481.5,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735130932962,3.2078,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130933158,0.28749,3481.4,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130933363,0.28748,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735130933865,3.2078,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130934160,0.28748,3481.5,3481.4,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735130934763,3.2078,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130934958,3.2078,3481.7,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130935164,0.28749,3481.4,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130936366,0.28749,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130936367,0.28751,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130936566,0.28751,3481.2,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735130936763,0.28751,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130936963,0.28751,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130937669,1.6651,3481.6,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130937864,1.6651,3481.6,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130938072,1.6651,3481.6,3481.5,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735130938366,3.2078,3481.7,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130938971,3.2078,3481.7,3481.6,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735130939362,3.49526,3481.7,3481.6,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735130939563,3.49526,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130940667,3.2078,3481.7,3481.6,41.08747]
["bitfinex-derivatives","ETHF0:USTF0",1735130940965,3.2078,3481.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130940966,3.49526,3481.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130941168,3.2078,3481.2,3480.2,6.70671234]
["bitfinex-derivatives","ETHF0:USTF0",1735130941471,3.2078,3481.2,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130941665,0.28753,3480.9,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735130941867,3.2078,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130942063,1.7832,3481.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130942268,0.2875,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735130942468,0.2875,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130942774,3.2078,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130942969,3.2078,3481.7,3480.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1735130943171,3.2078,3481.7,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735130943572,4.48819137,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735130943774,4.48819137,3481.9,3481.8,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735130943972,4.48819137,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735130944265,0.2874,3482.5,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130944473,0.2874,3482.5,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735130945072,0.28745,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735130945276,0.28742,3482.3,3482.1,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735130945470,0.28741,3482.3,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735130945675,0.28743,3482.1,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130945870,0.28743,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130946670,0.28742,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735130946872,0.28743,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130947277,0.28742,3482.2,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130947778,0.28743,3482.1,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130947972,0.28743,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130948375,0.28743,3482.1,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130948678,0.28743,3482.1,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130950171,5.04771216,3482.6,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130950378,3.2078,3482.4,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130950567,0.28742,3482.3,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735130950770,0.28742,3482.3,3482.1,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735130951370,0.28743,3482.2,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130951679,0.28743,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130952079,0.28743,3482.1,3481.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735130952375,0.28745,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735130952877,0.28748,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130953072,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130953371,0.28752,3481.1,3480.9,4.75646431]
["bitfinex-derivatives","ETHF0:USTF0",1735130953776,0.28752,3481.1,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735130953972,3.2078,3481.5,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130954180,0.28753,3481.0,3480.8,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735130954475,0.28753,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130954680,0.28752,3481.0,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735130954875,0.28753,3480.9,3480.4,6.13264431]
["bitfinex-derivatives","ETHF0:USTF0",1735130955075,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130955372,3.2078,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130955581,0.28752,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130955981,3.2078,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130956180,0.28753,3480.9,3480.8,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130956973,3.37441216,3481.4,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130957180,3.37441216,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735130957773,3.37441216,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735130958876,3.37441216,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130959178,0.28744,3482.0,3481.8,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735130959580,0.28743,3482.1,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130959985,3.2078,3482.2,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130960184,3.2078,3482.2,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130960185,0.28742,3482.2,3482.0,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735130960379,0.28742,3482.2,3481.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1735130960380,3.2078,3482.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130960581,3.2078,3482.1,3480.8,6.99424234]
["bitfinex-derivatives","ETHF0:USTF0",1735130960582,0.28752,3481.0,3480.8,6.99424234]
["bitfinex-derivatives","ETHF0:USTF0",1735130960781,3.92647,3481.7,3480.9,4.75646431]
["bitfinex-derivatives","ETHF0:USTF0",1735130961081,0.28752,3481.1,3480.9,4.75647431]
["bitfinex-derivatives","ETHF0:USTF0",1735130961485,0.28752,3481.0,3480.9,4.46894431]
["bitfinex-derivatives","ETHF0:USTF0",1735130961686,0.28752,3481.1,3480.9,4.46894431]
["bitfinex-derivatives","ETHF0:USTF0",1735130961985,0.28752,3481.1,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130962284,3.66191216,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130962984,3.66191216,3481.3,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130963392,3.66191216,3481.3,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130963785,3.66191216,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130964486,0.2875,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735130965380,6.58221216,3481.4,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130965879,3.37441216,3481.3,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130966087,0.28754,3480.8,3480.6,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735130966284,0.28754,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130966479,0.2875,3481.2,3480.6,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735130966685,0.28754,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130967589,0.28754,3480.8,3480.6,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735130968183,0.28754,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130968385,6.58221216,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130968589,6.86973216,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735130968787,6.58221216,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130968984,3.37441216,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130969185,3.66192216,3481.1,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735130969483,3.66192216,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130970277,3.66192216,3481.1,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130970278,3.37441216,3481.1,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130970586,0.28758,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130970791,0.28758,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130971300,0.28759,3480.1,3479.9,6.70671234]
["bitfinex-derivatives","ETHF0:USTF0",1735130971594,3.49539,3480.1,3479.9,6.70671234]
["bitfinex-derivatives","ETHF0:USTF0",1735130972082,0.2876,3480.0,3479.9,6.53671234]
["bitfinex-derivatives","ETHF0:USTF0",1735130972284,2.0572,3480.0,3479.9,6.53671234]
["bitfinex-derivatives","ETHF0:USTF0",1735130972787,2.0572,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130972788,1.7696,3480.0,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130973083,0.28767,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130973488,7.17134284,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130973685,0.28766,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130973989,12.17134284,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130974285,7.17134284,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130974486,3.66205216,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130974684,3.37441216,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735130975281,3.37441216,3479.6,3479.5,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735130975791,3.2078,3480.1,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130975992,0.28761,3479.9,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130976493,0.28762,3479.9,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130976883,0.28762,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735130977285,0.28763,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130978797,3.2078,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130979095,0.28767,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130979289,0.28767,3479.2,3479.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735130979890,0.28767,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735130980491,0.28777,3478.0,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735130980698,3.2078,3478.2,3477.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735130981092,0.28776,3478.1,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130981292,0.28777,3478.1,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130981593,0.28777,3478.1,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735130982196,0.28777,3478.0,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735130982498,0.28778,3477.9,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130983296,0.28777,3478.0,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735130984391,0.28777,3478.0,3477.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735130984598,3.2078,3478.2,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130984599,0.28778,3477.9,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130984797,3.2078,3478.2,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130984990,0.28777,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130985887,0.28777,3478.0,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735130986093,0.28777,3478.0,3477.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735130986094,0.28778,3477.9,3477.4,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735130986496,0.28778,3477.9,3477.4,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735130986999,0.28778,3477.9,3477.4,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735130987194,0.28778,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130987400,0.28778,3477.9,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735130987701,0.28778,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130988204,0.28778,3477.9,3477.4,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735130988797,0.28778,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130989200,0.28778,3477.9,3477.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735130989393,0.28778,3477.9,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735130989698,0.28778,3477.9,3477.4,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735130989898,0.28778,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130990195,0.28778,3477.9,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130990596,0.28778,3477.9,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735130991301,0.28778,3477.9,3477.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735130991803,0.28778,3477.9,3477.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1735130992003,0.28778,3477.9,3477.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1735130995405,0.28778,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130996907,0.28473149,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735130998806,0.28778,3477.9,3477.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735130999009,0.28778,3477.9,3477.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735130999310,0.28779,3477.8,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130999608,3.49559,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735130999806,0.2878,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131000007,3.4956,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131000209,3.2078,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131000511,3.49559,3477.7,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131000705,3.49559,3477.7,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131001607,0.2878,3477.6,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131001803,3.4956,3477.7,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131001999,0.28781,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131002406,0.2878,3477.6,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735131002706,3.4956,3477.7,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131002908,3.2078,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131003114,3.2078,3478.2,3477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131003410,3.2078,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735131003800,3.2078,3478.6,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131004009,1.00705,3478.5,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131004205,0.28781,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131004410,1.0072,3478.0,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131004610,0.28782,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131005111,0.28782,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131005409,3.2078,3477.7,3477.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131005410,0.28781,3477.5,3477.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131005604,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131005804,0.28783,3477.3,3477.2,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1735131006002,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131006211,0.28781,3477.5,3477.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131006907,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131007114,3.2078,3477.7,3477.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735131007115,0.28783,3477.3,3477.2,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735131009413,0.28784,3477.1,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131009613,0.28784,3477.1,3477.0,44.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735131010007,3.2078,3477.7,3477.0,44.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735131010203,3.2078,3477.7,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131010408,0.28784,3477.1,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131011209,0.28784,3477.1,3476.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735131011210,0.28787,3476.8,3476.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735131011514,3.49567,3476.8,3476.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131015014,3.2078,3476.8,3475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131015316,0.28792,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131015710,3.2078,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131015910,0.28796,3475.7,3475.3,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735131016115,0.28797,3475.6,3475.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735131016418,0.28796,3475.7,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131016718,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131016909,3.2078,3475.8,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131016910,0.28796,3475.7,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131017306,0.28796,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131017307,3.2078,3475.8,3475.3,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735131017518,0.28797,3475.7,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131017719,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131018018,0.28801,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131019213,0.28803,3474.8,3474.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131023720,3.2078,3475.1,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131023921,0.28807,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131024116,0.28807,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131024318,0.28808,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131024520,3.2078,3474.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131024720,3.2078,3474.7,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131025023,0.28809,3474.1,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735131025423,3.2078,3474.3,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735131025620,1.36,3475.0,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735131025828,4.5678,3475.0,3474.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735131026120,0.28802,3474.9,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735131026325,3.2078,3475.0,3474.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735131026519,3.2078,3475.0,3474.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735131026520,0.28804,3474.8,3474.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735131026724,0.28804,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735131026915,3.2078,3475.0,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735131027225,3.49582,3475.0,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735131027419,0.28802,3474.9,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735131027620,3.2078,3475.0,3474.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735131028219,0.28804,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735131028420,3.2078,3475.0,3474.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735131028622,0.28805,3474.7,3474.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735131028821,3.2078,3475.0,3474.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735131029016,3.2078,3475.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131029331,3.2078,3475.6,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131029621,0.28796,3475.8,3475.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735131029819,0.28796,3475.7,3475.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735131030020,0.28799,3475.3,3475.1,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735131030225,3.2078,3475.7,3475.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1735131030523,0.28799,3475.4,3475.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735131030723,0.28797,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131030925,0.28797,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131031123,0.28797,3475.6,3475.1,42.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735131031124,0.28797,3475.6,3475.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735131031331,0.28797,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131031526,3.2078,3475.7,3475.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131031718,3.2078,3475.7,3475.2,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735131031919,0.28797,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131032115,3.2078,3476.1,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131032426,0.28797,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131032727,0.28797,3475.7,3475.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1735131032728,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131033227,3.2078,3476.5,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131033428,3.2078,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131033721,0.28791,3476.4,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131033927,3.2078,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131033928,3.4957,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131034132,3.2078,3476.5,3476.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1735131034317,3.2078,3476.5,3476.1,44.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735131034524,0.28791,3476.3,3476.1,44.59062]
["bitfinex-derivatives","ETHF0:USTF0",1735131035228,0.28792,3476.2,3476.1,44.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735131035428,0.28793,3476.1,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131035632,0.28793,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131035633,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131035828,3.2078,3476.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131036025,2.24289158,3477.4,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131036232,2.24289158,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131036528,2.24289158,3477.4,3477.3,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1735131036927,2.24289158,3477.4,3477.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735131037427,0.28781,3477.6,3477.3,2.01202]
["bitfinex-derivatives","ETHF0:USTF0",1735131037632,0.28779,3477.7,3477.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131038135,3.2078,3477.8,3477.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1735131038429,3.2078,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131038928,4.9186,3478.3,3477.4,3.87892]
["bitfinex-derivatives","ETHF0:USTF0",1735131039125,0.28781,3477.5,3477.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735131039325,3.2078,3477.9,3477.4,3.87891]
["bitfinex-derivatives","ETHF0:USTF0",1735131039630,0.28781,3477.6,3477.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735131040032,3.2078,3477.9,3477.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735131040229,4.9186,3478.3,3477.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735131040533,0.28775,3478.2,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131040734,0.28775,3478.2,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131041127,0.28775,3478.2,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131041334,3.49555,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131041639,3.2078,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735131041932,3.2078,3478.3,3478.2,41.08775]
["bitfinex-derivatives","ETHF0:USTF0",1735131042439,2.24289158,3479.0,3478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131042735,11.12009137,3479.4,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131042736,0.28768,3479.1,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131043328,6.6319,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131043734,0.28769,3479.0,3478.6,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735131044333,0.28769,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131044537,0.28769,3479.0,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735131044833,3.2078,3479.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131045027,3.2078,3479.8,3478.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735131045028,0.28767,3479.2,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131045226,0.28768,3479.1,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131045429,0.28766,3479.3,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131045637,0.28768,3479.1,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131045837,0.28768,3479.1,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131046037,3.2078,3479.8,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131046240,0.28768,3479.1,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131046440,3.2078,3479.8,3478.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1735131046743,3.5809,3479.9,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131046744,3.2078,3479.4,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131047042,0.2877,3478.8,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131047240,3.2078,3479.4,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131047441,0.28768,3479.1,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131047746,0.28766,3479.4,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131048042,0.28766,3479.4,3479.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735131048342,0.28766,3479.3,3479.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1735131050146,0.28769,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131050850,0.28767,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131051149,0.28766,3479.4,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131051349,0.28766,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131051649,0.28766,3479.3,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131051845,0.28766,3479.3,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131052046,0.28769,3478.9,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131052244,0.28776,3478.1,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131052552,0.28777,3478.0,3477.8,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735131052853,0.28776,3478.1,3477.8,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735131053050,0.28778,3477.9,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131053638,3.2078,3478.2,3477.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735131053845,0.28776,3478.1,3477.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735131054039,0.28777,3478.0,3477.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735131054245,0.28778,3477.9,3477.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735131054552,0.28777,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131054848,3.2078,3478.2,3477.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735131055051,0.28781,3477.5,3477.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735131055752,0.28781,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131055952,0.28784,3477.1,3476.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735131056246,0.28783,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131056456,0.28783,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131056649,3.2078,3477.7,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131056849,4.879,3476.1,3475.0,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1735131057051,4.879,3476.1,3473.7,20.84154351]
["bitfinex-derivatives","ETHF0:USTF0",1735131057052,3.2078,3475.0,3474.1,2.46643987]
["bitfinex-derivatives","ETHF0:USTF0",1735131057345,3.49588,3474.2,3474.1,2.46643987]
["bitfinex-derivatives","ETHF0:USTF0",1735131057552,3.2078,3474.7,3474.1,2.46643987]
["bitfinex-derivatives","ETHF0:USTF0",1735131057947,3.2078,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131058248,3.2078,3475.2,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131058454,3.2078,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131059348,3.2078,3474.7,3474.6,41.86067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131059749,3.2078,3475.0,3474.6,41.86067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131059944,2.24289158,3475.3,3474.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131060151,3.2078,3475.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131060343,3.2078,3476.2,3475.2,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1735131060547,3.2078,3476.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131060748,7.14635714,3476.1,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131061155,0.28798,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131061349,3.2078,3476.2,3475.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735131061550,0.28796,3475.7,3475.1,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735131062055,0.28796,3475.7,3475.2,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131062355,0.28792,3476.1,3475.2,1.34867387]
["bitfinex-derivatives","ETHF0:USTF0",1735131062554,3.2078,3476.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131062756,0.28796,3475.7,3475.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735131062955,0.28795,3475.8,3475.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735131063157,0.28796,3475.7,3475.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735131063355,1.8537,3476.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131063356,3.2078,3476.6,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131063659,0.28796,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131064654,0.28796,3475.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131065353,0.28789,3476.5,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131065553,0.28797,3475.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131066160,0.28797,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131067057,3.2078,3476.6,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131067254,3.2078,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131067452,0.28791,3476.4,3475.9,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735131067657,0.28792,3476.2,3475.9,4.26847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131068660,3.2078,3476.6,3475.9,4.26847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131068856,0.28793,3476.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131069759,0.28793,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131071862,0.28796,3475.8,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131072057,0.28796,3475.7,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131072257,1.34038304,3476.5,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131072258,0.28794,3476.0,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131072767,0.28794,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131073562,3.2078,3476.6,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131073959,3.2078,3476.6,3475.9,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735131074160,3.2078,3476.6,3476.0,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131074468,0.28793,3476.1,3476.0,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131075068,0.28792,3476.2,3476.0,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131076173,0.71976,3476.5,3475.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735131076370,0.28797,3475.6,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735131076568,0.28797,3475.6,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735131076870,0.28797,3475.6,3475.2,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131077071,0.28799,3475.3,3475.2,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131077373,0.288,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131079562,5.0,3475.2,3474.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735131079761,5.72002,3475.2,3474.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735131079966,3.92787,3474.9,3474.1,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735131080167,0.28807,3474.4,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131080668,0.28807,3474.4,3474.2,41.86067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131080870,0.28808,3474.3,3474.2,41.86067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131081169,0.28808,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131081475,0.2881,3474.0,3473.9,4.26847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131081664,0.2881,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131081870,0.2881,3474.0,3473.9,4.26847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131083572,0.28809,3474.1,3473.9,4.55658387]
["bitfinex-derivatives","ETHF0:USTF0",1735131083770,3.2078,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131083970,3.92786,3475.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131084268,0.28804,3474.7,3474.5,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735131084473,3.2078,3475.0,3474.0,4.69147387]
["bitfinex-derivatives","ETHF0:USTF0",1735131084875,0.28805,3474.7,3474.0,4.69147387]
["bitfinex-derivatives","ETHF0:USTF0",1735131085078,0.28805,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131085681,0.28805,3474.7,3474.6,41.86067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131085875,3.2078,3475.3,3474.6,41.86067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131086076,0.28804,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131088280,3.9278,3475.3,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131088481,3.2078,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131088687,3.2078,3475.3,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735131089182,0.28803,3474.9,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735131089579,3.43302296,3475.7,3474.5,45.06847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131089882,0.28801,3475.1,3474.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735131091182,0.28803,3474.9,3474.8,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131091382,0.28803,3474.9,3474.7,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735131091581,0.28802,3475.0,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735131091882,0.28802,3475.0,3474.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735131092278,0.71993,3475.6,3474.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735131092485,0.28801,3475.1,3474.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735131092881,0.28801,3475.1,3474.6,2.89457387]
["bitfinex-derivatives","ETHF0:USTF0",1735131093075,3.92771,3475.7,3474.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735131093076,3.2078,3475.7,3474.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1735131093281,0.28799,3475.4,3475.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735131093491,3.2078,3475.7,3474.7,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131093685,0.28797,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131094578,3.2078,3475.7,3475.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131095776,0.21998657,3476.4,3475.3,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735131095977,3.2078,3476.5,3475.3,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735131096285,0.28796,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131096479,7.04855592,3476.3,3475.3,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735131096686,0.28799,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131097078,3.2078,3476.1,3475.3,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735131097285,3.2078,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131097489,0.28796,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131097786,0.28796,3475.8,3475.4,1.06067387]
["bitfinex-derivatives","ETHF0:USTF0",1735131097787,0.28793,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131098086,0.28793,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131098287,7.67975201,3476.5,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131098483,0.28794,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131099188,0.28793,3476.1,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131099489,0.28794,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131099989,0.28794,3475.9,3475.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735131100486,3.92754,3476.5,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131100487,0.28797,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131101583,0.28797,3475.6,3475.5,4.26847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131102184,0.72004696,3475.6,3475.5,4.26847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131102384,0.72004696,3475.6,3475.5,4.55645387]
["bitfinex-derivatives","ETHF0:USTF0",1735131102592,0.43207696,3475.6,3475.5,4.55645387]
["bitfinex-derivatives","ETHF0:USTF0",1735131103287,0.43207696,3475.7,3475.5,4.26847387]
["bitfinex-derivatives","ETHF0:USTF0",1735131103592,0.43207696,3475.7,3475.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131103793,0.43207696,3475.7,3475.6,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1735131104686,0.43207696,3475.8,3475.7,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131105292,0.43207696,3475.8,3475.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131105492,0.72002696,3475.8,3475.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131107792,0.43207696,3475.8,3475.7,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131108194,4.94595105,3475.8,3475.7,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131108494,4.94595105,3475.8,3475.7,43.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735131109299,0.72001696,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131109590,0.28795,3475.9,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131109794,0.72001696,3476.0,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131110200,0.28794,3475.9,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131110705,4.51387409,3476.1,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131110899,0.28794,3476.0,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131111093,0.28794,3476.0,3475.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131111293,4.51387409,3476.1,3475.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131111499,0.28795,3475.8,3475.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131112805,0.28796,3475.7,3475.6,0.57332812]
["bitfinex-derivatives","ETHF0:USTF0",1735131113899,0.28796,3475.7,3475.6,0.86129812]
["bitfinex-derivatives","ETHF0:USTF0",1735131114204,4.51387409,3475.8,3475.6,0.86129812]
["bitfinex-derivatives","ETHF0:USTF0",1735131114205,4.51387409,3475.8,3475.7,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131114408,0.43202424,3475.7,3475.6,0.57332812]
["bitfinex-derivatives","ETHF0:USTF0",1735131114699,0.43202424,3475.7,3475.6,0.86129812]
["bitfinex-derivatives","ETHF0:USTF0",1735131115905,4.51387409,3476.1,3475.6,0.57332812]
["bitfinex-derivatives","ETHF0:USTF0",1735131116197,0.28796,3475.7,3475.6,0.57332812]
["bitfinex-derivatives","ETHF0:USTF0",1735131116399,0.28799,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131116799,0.28799,3475.4,3475.3,3.78112812]
["bitfinex-derivatives","ETHF0:USTF0",1735131117002,0.28799,3475.4,3475.3,4.06911812]
["bitfinex-derivatives","ETHF0:USTF0",1735131118304,0.28799,3475.4,3475.3,3.78112812]
["bitfinex-derivatives","ETHF0:USTF0",1735131118605,0.28801,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735131118801,0.28801,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735131120606,4.51387409,3475.5,3474.9,0.57332812]
["bitfinex-derivatives","ETHF0:USTF0",1735131120807,0.288,3475.3,3475.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735131121210,0.288,3475.3,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131121211,3.38700185,3475.3,3475.1,0.57332812]
["bitfinex-derivatives","ETHF0:USTF0",1735131121406,3.38700185,3475.3,3474.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735131121407,3.38700185,3475.3,3475.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735131121614,3.67499185,3475.3,3475.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1735131121914,3.38700185,3475.3,3475.2,43.40702812]
["bitfinex-derivatives","ETHF0:USTF0",1735131122410,3.67497185,3475.6,3475.5,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131122605,3.38700185,3475.6,3475.5,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735131123911,0.28796,3475.7,3475.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131124218,3.38700185,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131124513,0.28797,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131125723,3.38700185,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131125922,0.28797,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131126410,0.28797,3475.7,3475.6,0.86128812]
["bitfinex-derivatives","ETHF0:USTF0",1735131127211,2.81367373,3475.8,3475.7,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131127508,4.51387409,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131127715,4.51387409,3476.0,3475.9,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735131127915,1.73087409,3476.0,3475.9,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735131128320,0.46944782,3476.0,3475.9,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735131128509,0.43196861,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131129516,0.43196861,3476.3,3476.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735131129517,5.5491917,3476.7,3476.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735131129718,5.5491917,3476.7,3476.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735131130420,5.5491917,3476.7,3476.6,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735131131012,0.43191015,3476.8,3476.7,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735131131217,5.5491917,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131131418,2.7660917,3477.2,3477.1,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735131131621,6.65903004,3477.6,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131131820,6.65903004,3477.6,3477.5,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735131132823,3.2078,3478.0,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131133120,0.28779,3477.8,3477.5,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735131133321,3.2078,3478.0,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131133519,3.2078,3478.0,3476.9,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131133520,0.28785,3477.0,3476.9,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131134314,0.28786,3476.9,3476.8,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131135621,0.28789,3476.6,3476.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735131136524,3.2078,3477.2,3476.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735131136725,0.28788,3476.7,3476.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735131136926,0.28788,3476.7,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735131137315,0.28789,3476.6,3476.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735131137824,0.28788,3476.7,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735131138325,3.43425982,3477.2,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131138529,0.28789,3476.6,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131138726,3.43425982,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131138914,3.43425982,3477.2,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131139121,0.28789,3476.6,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131139522,0.28788,3476.7,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735131139722,3.43425982,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131140221,0.28789,3476.6,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131140422,3.43425982,3477.2,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131141029,0.28784,3477.1,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131141231,3.43425982,3477.2,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131141627,0.28789,3476.6,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131141824,3.2078,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131142026,3.2078,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131142227,3.49564,3477.2,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735131142529,3.49564,3477.2,3477.0,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735131143126,3.2078,3477.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131143331,0.28784,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131144726,0.28786,3476.9,3476.7,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735131144928,1.8454,3477.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131145134,0.28787,3476.8,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735131146031,1.8454,3477.4,3476.4,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735131146032,0.71958,3477.3,3476.4,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735131146229,0.28789,3476.6,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131146843,0.7196,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131147136,3.2078,3477.3,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735131147335,0.28788,3476.7,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735131149634,3.43249788,3477.3,3476.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735131149938,0.28785,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735131150340,1.8454,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131150542,2.13322,3477.4,3476.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735131150742,0.28783,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131151039,0.28783,3477.3,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131151545,2.13322,3477.4,3476.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735131151734,2.13322,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131151939,0.28783,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131154339,2.13323,3477.4,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131154544,3.2078,3477.7,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131154746,3.2078,3477.7,3476.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735131154947,0.28783,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131155246,3.2078,3477.7,3476.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735131155440,3.2078,3477.7,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131155441,0.28784,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131155843,3.2078,3477.7,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131156046,0.28784,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131156245,0.28783,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131156848,3.2078,3477.7,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131157145,1.7636,3477.2,3476.1,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1735131157345,1.7636,3477.2,3476.1,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1735131157346,0.28792,3476.2,3476.1,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1735131157545,0.28792,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131157745,0.28791,3476.4,3476.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735131157945,3.2078,3476.8,3476.0,7.67447919]
["bitfinex-derivatives","ETHF0:USTF0",1735131158141,0.28793,3476.1,3476.0,7.67447919]
["bitfinex-derivatives","ETHF0:USTF0",1735131158443,0.28794,3476.0,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131158749,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131159249,0.28797,3475.7,3475.5,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1735131159438,1.8255,3476.2,3475.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735131159644,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131159843,0.28796,3475.7,3475.6,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735131160845,0.28795,3475.8,3475.7,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735131161746,1.8255,3476.2,3475.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735131161953,1.8255,3476.2,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131161954,0.28793,3476.1,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131162146,1.8255,3476.2,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131162344,0.28792,3476.2,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131162544,0.28793,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131162743,0.28793,3476.1,3475.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735131162744,0.28794,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131162944,0.28793,3476.1,3475.9,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735131163849,0.28793,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131164052,0.28793,3476.1,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131165052,1.7391,3476.3,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131165352,2.02702,3476.3,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131165549,0.28792,3476.2,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131165750,2.02702,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131165946,2.02702,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131166146,1.7391,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131166354,0.28792,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131166751,3.2078,3476.4,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131166946,0.28791,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131167549,0.28791,3476.3,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131167748,0.28791,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131168154,1.6817,3476.7,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131168155,0.28792,3476.2,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131169152,1.6817,3476.7,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131169452,0.28794,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131170154,3.2078,3476.5,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131170355,3.2078,3476.5,3475.7,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735131170558,0.28795,3475.8,3475.7,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735131170953,0.28794,3476.0,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131171155,0.2879,3476.4,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131171357,0.28794,3476.0,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131171755,7.7149687,3476.5,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131171952,0.28794,3475.9,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131172347,7.7149687,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131172556,0.28791,3476.4,3475.7,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1735131172957,0.28791,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131173159,0.28793,3476.2,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131173865,1.6817,3476.7,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131174160,1.6817,3476.7,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131174356,0.28792,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131174957,0.28792,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131175152,0.28792,3476.2,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131175354,0.28792,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131175553,0.28792,3476.2,3476.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131175861,0.28792,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131176652,0.28792,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131176860,0.28791,3476.4,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735131177060,0.28792,3476.3,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131177252,0.28791,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131177453,0.28791,3476.4,3476.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735131177658,0.28791,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735131177856,0.28791,3476.4,3476.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735131178058,1.6817,3476.7,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131178654,0.28794,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131178860,0.71972,3476.6,3475.7,7.67447919]
["bitfinex-derivatives","ETHF0:USTF0",1735131179054,0.71972,3476.6,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131179249,0.28793,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131179449,0.28793,3476.2,3476.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131180462,0.28793,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131180859,0.28792,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131181158,0.28793,3476.1,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735131182460,2.54780992,3476.2,3476.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131182760,2.25988992,3476.2,3476.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735131183156,2.25988992,3476.2,3476.1,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735131184371,0.2879,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131184372,2.54778992,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131184567,0.28791,3476.4,3476.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735131187763,2.25988992,3476.5,3476.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735131188159,2.25988992,3476.5,3476.4,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735131188568,2.25988992,3476.5,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735131188870,0.28791,3476.3,3476.2,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131189168,0.28791,3476.3,3476.2,4.75459919]
["bitfinex-derivatives","ETHF0:USTF0",1735131189362,2.68389,3476.8,3476.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735131189363,0.28791,3476.4,3476.3,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735131189763,1.9642,3476.8,3476.2,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131190171,0.28787,3476.9,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735131190465,5.63274803,3476.9,3476.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735131191569,5.63274803,3476.9,3476.8,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735131191871,2.54715138,3477.2,3477.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735131192269,0.28785,3477.0,3476.9,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735131192473,2.54715138,3477.2,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735131192766,2.25931138,3477.2,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735131193567,2.25931138,3477.2,3477.1,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735131194165,3.38896707,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131194473,2.25931138,3477.5,3477.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131195673,0.28779,3477.8,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131196174,0.28779,3477.8,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131196388,2.54709138,3477.9,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131196564,2.54709138,3477.9,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131196761,2.25931138,3477.9,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131196966,2.25931138,3478.0,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131197171,2.25931138,3478.0,3477.9,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735131197668,2.25931138,3478.0,3477.9,44.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735131198666,0.28773,3478.5,3477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131198865,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131200972,0.28773,3478.6,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131201171,4.29611138,3479.0,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131201369,0.28774,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131201765,4.29611138,3479.0,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131201970,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131202873,0.28774,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131203675,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131203971,0.28774,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131204168,0.28774,3478.5,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131204375,2.0368,3479.0,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131204562,0.2877,3478.9,3478.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131204762,2.25931138,3479.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131204974,4.17221138,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131205368,4.17221138,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131205571,4.17221138,3479.2,3478.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1735131206073,0.2877,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131206471,0.28768,3479.1,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131206678,0.28769,3479.0,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131207175,1.9129,3479.2,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131207376,0.28769,3479.0,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131207679,0.28769,3479.1,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131208665,0.28769,3479.0,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131208871,1.9129,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131208872,0.28769,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131209076,2.20058,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131209275,2.20058,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131209476,1.9129,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131209782,1.9129,3479.2,3479.1,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735131210076,2.20057,3479.2,3479.1,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735131211383,2.20057,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131211776,1.9129,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131211975,0.28766,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131212175,2.27784,3479.6,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131212477,2.27784,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131212478,1.9464,3479.7,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131212680,0.28765,3479.5,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131212977,0.28764,3479.6,3479.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131213176,1.9464,3479.7,3479.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131213482,0.28766,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131213687,0.28767,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131213975,2.66549,3479.7,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131214179,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131214875,0.28766,3479.4,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131215069,0.28769,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131216684,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131218388,0.28771,3478.8,3478.7,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735131218890,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131219886,0.28771,3478.8,3478.7,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735131220185,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131220885,1.942,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131221386,2.22969,3479.0,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131221779,2.22969,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131221982,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131224288,0.28771,3478.8,3478.7,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735131224681,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131224883,1.9852,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131225086,1.9852,3479.5,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131225087,0.28769,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131225390,0.28769,3479.0,3478.9,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735131225678,0.28769,3479.0,3478.9,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735131225883,0.28769,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131226085,0.28769,3479.0,3478.8,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1735131226280,0.2877,3478.9,3478.8,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1735131227284,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131231987,1.9464,3478.9,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131232194,2.2341,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131232690,0.2877,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131233088,0.2877,3478.8,3478.7,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735131233692,0.2877,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131235493,0.2877,3478.8,3477.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735131235494,0.28778,3477.8,3477.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735131235697,0.28778,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131236497,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131236696,0.28779,3477.7,3477.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735131237394,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131237592,0.28783,3477.3,3477.2,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131238291,2.033,3477.5,3477.0,45.55452919]
["bitfinex-derivatives","ETHF0:USTF0",1735131238486,0.28784,3477.2,3477.0,4.75452919]
["bitfinex-derivatives","ETHF0:USTF0",1735131238692,2.033,3477.5,3477.0,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131239086,2.033,3477.5,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131239291,2.32081,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131239898,5.70616139,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131240793,0.28782,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131241293,2.25794529,3477.4,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131241690,2.25794529,3477.4,3477.3,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735131241992,3.38535139,3477.5,3477.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131242197,0.30875139,3477.5,3477.4,2.25382]
["bitfinex-derivatives","ETHF0:USTF0",1735131242388,0.30875139,3477.5,3477.4,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1735131242593,0.30875139,3478.0,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131243897,5.63274803,3478.4,3477.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735131244098,5.63274803,3478.4,3478.3,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735131244398,5.92043803,3479.0,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131244892,5.92043803,3479.0,3478.8,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735131245595,0.28769,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131245792,0.28768,3479.1,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131245996,1.9958,3479.3,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131246190,0.28769,3479.0,3478.8,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735131246904,0.28768,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131247997,0.28768,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131247998,0.28769,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131248293,0.28768,3479.1,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131248800,1.9958,3479.3,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131249007,0.2877,3478.9,3478.7,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735131249300,0.28769,3479.0,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131249496,0.28769,3479.0,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131249692,0.28768,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131249895,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131250402,0.28767,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131250596,0.28767,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131250801,2.28346,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131251194,2.28346,3479.3,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131251195,2.28346,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131253202,0.28767,3479.2,3478.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1735131253404,0.28767,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131253797,0.28767,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131254810,5.63274803,3480.0,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735131256309,1.9798,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131256504,0.2876,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735131256699,2.26738,3480.3,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131257110,0.28759,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131257499,0.28759,3480.2,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735131257703,0.28759,3480.2,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131258309,1.9798,3480.3,3479.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131258508,0.2876,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735131259004,1.9798,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131259204,0.28762,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131259411,0.71897,3480.2,3479.2,5.45636]
["bitfinex-derivatives","ETHF0:USTF0",1735131259412,1.00658,3480.1,3479.2,5.45636]
["bitfinex-derivatives","ETHF0:USTF0",1735131259606,8.05777681,3480.2,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131259607,0.28766,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131261710,0.28764,3479.6,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131261912,0.28765,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131262809,0.28765,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131263212,3.8523,3479.7,3479.2,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735131263514,4.13993,3479.7,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131263914,3.8523,3479.7,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131264320,3.8523,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131264321,0.28764,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131267116,3.8523,3479.7,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131267319,0.28766,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131268410,0.28766,3479.3,3479.2,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735131268609,0.28766,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131269523,0.28764,3479.6,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131269821,0.28765,3479.5,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131270013,0.28765,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131270420,0.28759,3480.2,3479.3,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1735131270613,0.28759,3480.2,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735131270814,2.72083,3480.4,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131271019,2.76519,3480.1,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131271219,0.28766,3479.3,3479.2,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735131271418,0.28766,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131271819,0.28766,3479.3,3479.0,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735131271820,0.28768,3479.1,3479.0,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735131272216,0.28768,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131274124,0.28768,3479.1,3478.8,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735131274423,3.948,3479.7,3478.8,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735131274625,0.28768,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131275017,3.948,3479.7,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131275018,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131277219,0.2877,3478.8,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131277419,0.28773,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131277620,1.8641,3478.7,3478.3,46.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735131277923,0.28773,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131278624,0.28772,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131279022,1.998,3479.0,3478.3,46.0278]
["bitfinex-derivatives","ETHF0:USTF0",1735131279321,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131280026,0.2877,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131280326,0.28769,3479.0,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131280627,0.28769,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131281425,0.28769,3479.0,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131282323,0.28769,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131282519,0.28769,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131283220,3.7285,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131283423,0.28769,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131283624,0.28769,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131283823,3.7285,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131284024,0.2877,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131284228,3.7285,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131284424,0.28771,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131285720,0.28771,3478.7,3478.6,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735131286825,0.28771,3478.7,3478.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131287226,0.28772,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131287823,0.71922,3479.0,3478.1,48.47447919]
["bitfinex-derivatives","ETHF0:USTF0",1735131288133,0.28775,3478.2,3478.1,4.46667919]
["bitfinex-derivatives","ETHF0:USTF0",1735131288432,0.28775,3478.2,3478.1,7.01275341]
["bitfinex-derivatives","ETHF0:USTF0",1735131288929,0.28775,3478.2,3478.1,6.72499341]
["bitfinex-derivatives","ETHF0:USTF0",1735131289529,0.28774,3478.3,3478.1,7.01274341]
["bitfinex-derivatives","ETHF0:USTF0",1735131289730,1.8616,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131290125,6.38926982,3478.8,3478.1,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1735131290320,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131290520,0.28773,3478.5,3478.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735131290925,0.28773,3478.6,3478.4,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735131292135,0.28773,3478.6,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131292535,3.9038,3478.8,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131292832,3.9038,3478.8,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131292833,0.28771,3478.7,3478.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131293135,3.9038,3478.8,3478.0,45.29698739]
["bitfinex-derivatives","ETHF0:USTF0",1735131293433,4.19151,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131293641,4.19151,3478.8,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131297933,0.28771,3478.7,3478.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131300740,4.1915,3478.8,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131300937,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131301834,4.50386982,3479.3,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131302033,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131302735,6.36386982,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131303137,1.86,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131303341,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131303543,1.86,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131303839,0.71918,3479.2,3478.3,7.70478739]
["bitfinex-derivatives","ETHF0:USTF0",1735131304043,0.28774,3478.4,3478.3,7.70478739]
["bitfinex-derivatives","ETHF0:USTF0",1735131304342,0.28774,3478.4,3478.3,4.78472739]
["bitfinex-derivatives","ETHF0:USTF0",1735131304738,0.28774,3478.4,3478.3,7.01273341]
["bitfinex-derivatives","ETHF0:USTF0",1735131305644,0.28774,3478.4,3478.3,6.72499341]
["bitfinex-derivatives","ETHF0:USTF0",1735131305849,3.2078,3478.5,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131306041,0.28777,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131306945,0.28778,3477.9,3477.8,0.13926373]
["bitfinex-derivatives","ETHF0:USTF0",1735131307140,2.26258,3477.9,3477.8,0.13926373]
["bitfinex-derivatives","ETHF0:USTF0",1735131307341,0.28778,3477.8,3477.7,2.92346341]
["bitfinex-derivatives","ETHF0:USTF0",1735131307540,0.28782,3477.4,3477.3,4.49087746]
["bitfinex-derivatives","ETHF0:USTF0",1735131308946,3.2078,3477.6,3477.3,4.49087746]
["bitfinex-derivatives","ETHF0:USTF0",1735131309142,0.28782,3477.5,3477.3,4.77869746]
["bitfinex-derivatives","ETHF0:USTF0",1735131309347,1.9748,3477.9,3477.3,4.49087746]
["bitfinex-derivatives","ETHF0:USTF0",1735131309544,3.67532252,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131309741,3.38750252,3477.5,3476.9,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735131310440,3.67531252,3477.5,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131310644,0.28781,3477.5,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131311749,1.8409,3477.6,3476.9,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735131311944,1.8409,3477.6,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131312139,1.8409,3477.6,3476.9,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735131312446,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131312654,0.28782,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131312842,1.8409,3477.6,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131313043,1.8409,3477.6,3476.9,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735131313242,0.28784,3477.2,3477.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735131313445,0.28785,3477.0,3476.9,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735131314550,1.8409,3477.6,3476.9,11.9158]
["bitfinex-derivatives","ETHF0:USTF0",1735131314746,1.8409,3477.6,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131315048,8.57010252,3477.9,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131315049,6.59530252,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131315351,6.59530252,3477.9,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131315352,6.88308252,3477.9,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131316045,0.28778,3477.8,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131316244,6.88308252,3477.9,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131316651,3.49558,3477.9,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131316853,3.2078,3477.9,3477.4,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735131317052,0.28779,3477.8,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131317751,3.49558,3477.9,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131318252,3.2078,3477.9,3477.4,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735131318556,3.2078,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131320155,3.2078,3477.9,3477.4,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735131320552,3.49558,3477.9,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131322546,3.49558,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131323046,0.28778,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131323246,0.28778,3478.0,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131323451,1.9269,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131323654,0.28776,3478.1,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131323958,1.9269,3478.2,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131324254,0.28777,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131324452,2.21466,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131324655,2.21466,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131325653,6.59530252,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131325852,6.59530252,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131326753,3.2078,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131328161,0.28772,3478.6,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131328663,0.28772,3478.6,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131328962,0.28772,3478.6,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131329667,3.38750252,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131330059,0.28771,3478.7,3478.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735131330360,0.28773,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131332057,2.0087,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131332262,0.28774,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131332757,0.28773,3478.5,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131332959,7.95931,3478.6,3477.8,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735131333363,0.28777,3478.0,3477.8,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735131333557,0.28777,3478.0,3477.8,7.24098]
["bitfinex-derivatives","ETHF0:USTF0",1735131333763,0.28777,3478.0,3477.8,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735131333964,0.28777,3478.1,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131335873,11.34681252,3478.6,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131336074,0.28777,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131336775,11.34681252,3478.6,3477.8,7.24098]
["bitfinex-derivatives","ETHF0:USTF0",1735131336977,0.28778,3477.9,3477.8,7.24098]
["bitfinex-derivatives","ETHF0:USTF0",1735131337164,0.28778,3477.9,3477.8,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735131337370,0.28778,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131337973,3.38750252,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131338274,3.67523252,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131338667,3.67523252,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131339271,0.28773,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131341673,2.0087,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131341878,0.28775,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131342270,0.28781,3477.5,3477.4,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735131342669,1.8638,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131342882,0.28782,3477.4,3477.3,58.41633503]
["bitfinex-derivatives","ETHF0:USTF0",1735131343780,0.28782,3477.4,3477.3,49.508]
["bitfinex-derivatives","ETHF0:USTF0",1735131344976,0.28782,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131346375,0.28781,3477.5,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131346580,0.28781,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131346779,3.38750252,3477.7,3477.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735131346981,0.2878,3477.6,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131347375,0.2878,3477.6,3477.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1735131347577,0.2878,3477.6,3477.4,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1735131347771,3.38750252,3477.9,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131347978,0.2878,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131348278,0.28781,3477.6,3477.4,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1735131348872,0.28782,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131351881,4.10719326,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131352983,0.71969074,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131353381,4.53929074,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131355487,6.52399074,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131355787,2.67679074,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131355986,6.0639459,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131357182,5.63207516,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131358881,2.24492,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131360087,6.06396182,3477.4,3477.3,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1735131360884,11.06396182,3477.4,3477.3,8.01975516]
["bitfinex-derivatives","ETHF0:USTF0",1735131361090,18.1785495,3477.4,3477.3,0.29418238]
["bitfinex-derivatives","ETHF0:USTF0",1735131361288,0.28791,3476.3,3476.2,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1735131361980,0.28791,3476.3,3476.2,48.5122]
["bitfinex-derivatives","ETHF0:USTF0",1735131363788,0.28791,3476.3,3476.2,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1735131363992,0.28791,3476.3,3476.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131365694,7.39343545,3476.3,3476.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131365991,0.28791,3476.3,3476.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131367388,5.46400427,3476.5,3476.4,0.25002891]
["bitfinex-derivatives","ETHF0:USTF0",1735131367586,2.25620427,3476.5,3476.4,44.25782891]
["bitfinex-derivatives","ETHF0:USTF0",1735131368183,0.28787,3476.8,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131368384,2.25620427,3476.9,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131368692,2.25620427,3476.9,3476.8,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735131369196,2.29963251,3476.9,3476.8,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735131369591,3.38715516,3477.1,3476.8,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735131369592,4.50386982,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131369799,4.50386982,3477.3,3477.2,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735131369995,0.28781,3477.6,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131370296,2.25142357,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131370695,2.25142357,3477.7,3477.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735131371293,2.25142357,3477.7,3477.6,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735131371801,0.28775,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131372105,5.2177,3478.4,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131372402,0.28775,3478.2,3478.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131372594,0.28775,3478.3,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131372895,5.2177,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131372896,3.2078,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131373095,3.2078,3478.4,3477.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735131373305,0.28776,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131373593,3.2078,3478.4,3477.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735131374198,3.2078,3478.4,3477.7,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1735131374403,3.2078,3478.9,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131374700,0.28772,3478.6,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131375201,0.28773,3478.5,3478.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735131375400,3.2078,3478.9,3478.4,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1735131375401,0.28772,3478.6,3478.4,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1735131375597,3.2078,3478.9,3478.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735131375805,0.28775,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131375997,3.8732,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131376198,3.4955,3478.9,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131376499,0.2877,3478.8,3478.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1735131377000,0.28773,3478.5,3478.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1735131377393,0.28774,3478.4,3478.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735131377992,0.28773,3478.6,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131378399,0.28773,3478.6,3478.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735131378595,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131378801,3.2078,3478.9,3478.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735131379004,0.28774,3478.4,3478.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735131379304,1.9923,3478.8,3478.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735131379501,0.28774,3478.3,3478.2,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1735131381208,0.28775,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131381504,2.14245,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131383807,1.9923,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131384101,4.0184,3478.8,3478.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1735131384304,0.28772,3478.6,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131384901,0.28772,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131387506,4.0184,3478.8,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131387903,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131388099,4.0184,3478.8,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131388305,0.28773,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131388808,4.0184,3478.8,3478.2,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735131389003,0.28773,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131389307,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131389801,4.0184,3478.8,3478.2,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735131390006,0.28772,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131390503,2.3138,3478.8,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131390703,0.2877,3478.8,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131391209,3.2078,3479.0,3478.2,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735131391415,0.28773,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131391712,0.28773,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131392106,0.28773,3478.5,3478.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735131392809,2.0241,3479.3,3478.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131393007,2.0241,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131393200,2.31176,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131393608,2.0241,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131393809,4.50386982,3479.7,3478.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735131394113,1.8615,3479.6,3478.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735131394409,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131396702,0.28767,3479.1,3479.0,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735131396913,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131397213,1.8615,3479.6,3478.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735131397416,0.28769,3478.9,3478.8,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735131397607,0.28769,3479.0,3478.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131398712,0.28769,3479.0,3478.9,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1735131398917,1.8615,3479.6,3478.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131399110,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131399310,0.28767,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131399614,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131399807,0.28764,3479.5,3478.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131400008,0.28764,3479.5,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131400207,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131401311,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131401513,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131403614,0.28767,3479.2,3479.1,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735131405813,0.28767,3479.2,3479.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131406419,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131406611,0.28766,3479.3,3479.2,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735131407007,0.28766,3479.3,3479.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131412913,0.28765,3479.5,3479.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131413110,0.28765,3479.5,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131413313,0.28765,3479.5,3479.4,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735131413611,0.28764,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131414810,1.8615,3479.6,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131415017,2.14914,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131415715,0.28764,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131415918,0.28762,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131416416,4.50386982,3479.9,3479.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735131416607,0.28762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735131417218,0.28763,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131419316,1.9803,3480.0,3479.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1735131419619,1.9803,3480.0,3479.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735131419620,0.28765,3479.4,3479.3,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1735131420019,0.28765,3479.4,3479.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735131420323,0.28765,3479.4,3479.3,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1735131420618,2.0158,3479.9,3479.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735131420817,6.51966982,3479.9,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131421015,0.28763,3479.6,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131421919,6.51966982,3479.9,3479.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735131422118,0.28764,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131422321,0.28764,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131423618,2.0158,3479.9,3479.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735131423819,0.28765,3479.4,3479.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1735131424021,0.28765,3479.4,3479.3,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1735131425318,0.43157178,3479.8,3479.2,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1735131425524,0.28766,3479.3,3479.2,7.24047]
["bitfinex-derivatives","ETHF0:USTF0",1735131426120,1.8814,3479.6,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131426121,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131427723,0.28765,3479.4,3479.3,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1735131427926,6.51966982,3479.9,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131427927,0.28764,3479.5,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131428527,0.28765,3479.4,3479.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131430644,0.71927053,3479.4,3479.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131432537,0.71927053,3479.4,3479.3,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735131433737,0.28765,3479.4,3479.3,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735131434942,3.67760478,3479.4,3479.3,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735131435439,3.38995478,3479.4,3479.3,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1735131435946,3.67760478,3479.4,3479.3,44.83266]
["bitfinex-derivatives","ETHF0:USTF0",1735131436340,0.28765,3479.4,3479.3,44.83266]
["bitfinex-derivatives","ETHF0:USTF0",1735131436737,3.67760478,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131436942,3.38995478,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131437147,3.38995478,3479.5,3479.4,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1735131437544,0.28765,3479.4,3479.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131439444,5.41782945,3479.4,3479.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1735131442841,0.28768,3479.0,3478.9,4.50318643]
["bitfinex-derivatives","ETHF0:USTF0",1735131443042,0.28768,3479.0,3478.9,3.98069643]
["bitfinex-derivatives","ETHF0:USTF0",1735131443347,7.51179574,3479.0,3478.9,3.17736203]
["bitfinex-derivatives","ETHF0:USTF0",1735131443550,0.28769,3478.9,3478.8,6.09898929]
["bitfinex-derivatives","ETHF0:USTF0",1735131443747,1.8617,3478.9,3478.6,8.90833503]
["bitfinex-derivatives","ETHF0:USTF0",1735131443942,3.49551,3478.7,3478.6,8.90833503]
["bitfinex-derivatives","ETHF0:USTF0",1735131444148,3.49551,3478.7,3478.6,8.85833503]
["bitfinex-derivatives","ETHF0:USTF0",1735131444340,10.85542959,3478.7,3478.6,8.85833503]
["bitfinex-derivatives","ETHF0:USTF0",1735131444852,10.85542959,3478.7,3478.6,8.81233503]
["bitfinex-derivatives","ETHF0:USTF0",1735131445047,10.56771959,3478.7,3478.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735131445248,0.28776,3478.1,3478.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735131446151,0.71932123,3478.1,3478.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735131446551,0.43156123,3478.1,3478.0,2.31447]
["bitfinex-derivatives","ETHF0:USTF0",1735131447153,4.51962439,3478.2,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131447345,5.64953049,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131447542,5.64953049,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131447742,5.64953049,3478.6,3478.5,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735131447955,1.27303049,3478.6,3478.5,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735131448447,6.77943659,3479.0,3478.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131448651,6.77943659,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131448854,7.76886838,3479.2,3478.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131448855,3.38656361,3479.2,3478.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131449053,3.38656361,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131449243,3.38656361,3479.2,3479.1,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735131450253,3.38656361,3479.5,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131450453,3.38656361,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735131451755,3.49543,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131452560,0.28763,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131452855,3.67418361,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131453653,3.38656361,3479.8,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131453856,0.28763,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131454245,0.28763,3479.7,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131454445,0.28763,3479.6,3479.4,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735131455452,0.28763,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131459452,0.28763,3479.7,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131459652,0.28763,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131463754,0.28763,3479.6,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131463960,0.28763,3479.6,3479.4,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1735131464354,0.28763,3479.6,3479.4,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1735131464558,0.28763,3479.6,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131464753,0.28763,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131464963,0.28763,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131465159,3.38656361,3479.8,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131465354,0.28763,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131465554,3.67418361,3479.8,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131465755,0.28763,3479.7,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131466261,0.28763,3479.7,3479.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1735131466460,0.28763,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131466659,3.38656361,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735131466858,3.38656361,3479.9,3479.8,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735131467663,0.28106361,3479.9,3479.8,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735131467966,0.28106361,3479.9,3479.8,44.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735131468258,0.28761,3480.0,3479.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735131468465,0.28106361,3480.3,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131468658,2.27288,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131469459,1.9853,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131469766,2.27288,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131470063,1.9853,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131470363,0.28758,3480.3,3479.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1735131470555,1.9727,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131470755,2.26025,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131470960,1.9727,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131471465,2.26025,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131471765,1.9727,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131471964,2.26025,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131472864,1.9727,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131473066,1.9727,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131473266,1.9727,3480.6,3480.2,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735131473467,0.28758,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131475163,0.28758,3480.3,3479.4,42.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735131475364,0.28764,3479.6,3479.4,43.05734]
["bitfinex-derivatives","ETHF0:USTF0",1735131475665,0.28764,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735131475868,0.28764,3479.5,3479.4,42.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735131476066,0.28764,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131477259,1.9306,3479.9,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131477561,1.9306,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735131478671,1.9306,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131478970,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131479868,1.9306,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131480068,1.9306,3479.9,3479.8,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735131480273,1.9013,3480.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131480274,5.64037889,3480.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131480469,2.16138,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735131480859,6.53218017,3480.6,3480.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735131480860,4.79553017,3480.6,3480.3,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735131481065,4.50798017,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131481571,4.79554017,3480.6,3480.5,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735131481867,0.28756,3480.6,3480.5,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735131482566,1.934,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735131482775,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131483272,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131483677,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131483970,2.22152,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131484172,2.22152,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131484561,1.934,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131484968,1.934,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131484969,2.22152,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131486274,1.934,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131486467,2.22152,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131486862,2.22152,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131487065,1.934,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131487265,2.22152,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131487573,1.934,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131489474,1.934,3481.0,3480.6,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1735131489679,1.934,3481.0,3480.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1735131489874,0.28755,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131491971,0.28755,3480.6,3480.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131493975,0.28755,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131494176,0.28755,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131494378,1.934,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131494379,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131494574,1.934,3481.0,3480.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735131494771,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131495083,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131495281,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131496170,0.28753,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131497678,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131498079,1.934,3481.0,3480.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1735131498280,0.28754,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131499183,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131499683,0.28754,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131500290,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131500583,0.28753,3480.9,3480.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1735131500584,2.22152,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131501081,1.934,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131501288,2.25007907,3481.1,3481.0,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131501486,2.53758907,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735131501787,2.25007907,3481.2,3480.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1735131502188,0.28753,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131502385,0.28753,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131503993,2.25007907,3481.2,3480.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1735131504184,0.28754,3480.7,3480.6,7.45535]
["bitfinex-derivatives","ETHF0:USTF0",1735131505085,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131506885,0.28754,3480.7,3480.6,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735131508487,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131510388,0.28754,3480.7,3480.6,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735131510593,2.53761907,3480.7,3480.6,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735131511093,2.53761907,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735131511788,0.28754,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735131512791,0.28756,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735131513593,2.25007907,3480.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131513798,0.28756,3480.5,3480.4,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735131515796,2.25007907,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131515998,2.53762907,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131516695,2.25007907,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131516897,2.25007907,3480.6,3480.5,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735131517398,2.25007907,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735131517595,2.25007907,3480.7,3480.6,6.12335]
["bitfinex-derivatives","ETHF0:USTF0",1735131517792,5.50798017,3481.0,3480.9,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131517987,5.50798017,3481.0,3480.9,44.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735131518192,5.50798017,3481.0,3480.9,49.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735131518592,6.77943659,3481.6,3480.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131518593,4.51521913,3481.4,3480.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131518793,4.51521913,3481.4,3481.3,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735131520300,1.0,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131520598,1.0,3482.0,3481.9,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735131521298,1.0,3482.0,3481.9,44.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735131522788,1.28744,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131523396,1.0,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131523595,1.0,3482.0,3481.9,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735131525698,1.0,3482.0,3481.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735131526000,1.0,3482.0,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131526001,4.0074,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131526201,5.9626,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131526397,6.25005,3481.9,3481.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735131526605,6.25005,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131527505,5.9626,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131527705,0.28745,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131527899,6.25005,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131528205,5.9626,3481.9,3481.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1735131528407,0.28746,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131529307,5.9626,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131529508,6.25005,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131532509,5.9626,3481.9,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735131532709,0.28746,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131533908,5.9626,3481.9,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131534209,0.28749,3481.4,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131535008,0.28749,3481.4,3481.3,44.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735131536606,5.9626,3481.9,3481.3,44.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735131536808,5.9626,3481.9,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131537013,0.28747,3481.6,3481.5,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735131537806,5.9626,3481.9,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131538006,5.9626,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131538206,6.25004,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131538814,0.28746,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131539712,0.28747,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735131540112,0.28747,3481.7,3481.6,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735131541508,5.9626,3481.9,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131541708,0.28749,3481.4,3481.3,44.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735131542913,0.28748,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735131543310,0.28749,3481.4,3481.3,44.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735131544117,0.28749,3481.4,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131544318,0.28752,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131544517,3.8179,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131544815,1.9263,3480.9,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131545012,0.28755,3480.6,3480.5,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1735131545220,0.28755,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131545613,1.9263,3480.9,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131545817,0.28755,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735131546115,0.28755,3480.7,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131546419,4.11485,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131546813,3.8273,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131549522,4.11485,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131549722,4.11485,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131549918,3.8273,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131550321,4.11485,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131551523,3.8273,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131552119,1.9575,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131555128,1.9575,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131555336,2.24505,3480.6,3480.5,44.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735131564337,1.9575,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131564538,0.28759,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131564741,5.1653,3480.6,3480.0,0.12834113]
["bitfinex-derivatives","ETHF0:USTF0",1735131565036,5.1653,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131565037,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131565731,0.28758,3480.2,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131566133,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131570043,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131570540,0.2876,3480.0,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131571638,0.2876,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131572635,0.33734458,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131573041,0.28761,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131573244,1.9474,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131573446,0.28765,3479.4,3479.3,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735131573644,0.38078445,3479.4,3479.3,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735131573949,0.09313445,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131574143,0.13652426,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131574343,0.13652426,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131574737,0.17991407,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131575043,0.46756407,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131575342,0.51095394,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131575945,0.55434387,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131576438,0.61358305,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131577042,0.65697307,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131577644,0.70036315,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131578543,0.41271315,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131578745,0.70036315,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131579549,0.41271315,3479.4,3479.3,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735131579745,0.70036315,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131582740,0.70036315,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131585748,0.70036315,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131587049,0.70036315,3479.4,3479.3,44.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735131588047,0.70036315,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131590041,0.70036315,3479.4,3479.3,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735131590748,0.70036315,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131591145,0.70036315,3479.4,3479.3,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735131592350,0.70036315,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131593550,0.28769,3478.9,3478.8,7.9841818]
["bitfinex-derivatives","ETHF0:USTF0",1735131594154,0.28769,3478.9,3478.8,4.4886918]
["bitfinex-derivatives","ETHF0:USTF0",1735131594155,0.70040315,3478.9,3478.8,4.4886918]
["bitfinex-derivatives","ETHF0:USTF0",1735131595043,0.41271315,3478.9,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131595238,0.28771,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131596048,0.70042315,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131596253,0.41271315,3478.7,3478.6,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735131597449,3.38026291,3479.4,3478.6,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735131597450,3.38026291,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131597838,3.38026291,3479.6,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131598048,1.9618,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131598242,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131598451,1.9618,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131598452,2.24946,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131598648,2.24946,3479.3,3479.2,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735131599750,2.24946,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131599947,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131600147,4.24637,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131600348,4.24637,3479.2,3479.1,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735131600648,1.9899,3479.2,3479.1,44.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735131600848,2.27757,3479.2,3479.1,44.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735131601552,2.27757,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131601748,0.28769,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131601953,1.9688,3479.1,3478.6,7.6964918]
["bitfinex-derivatives","ETHF0:USTF0",1735131602253,0.2877,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131602649,0.28769,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131602854,0.28769,3479.0,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131602855,2.25648,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131604455,2.25648,3479.1,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735131605153,1.9688,3479.1,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735131605348,1.9899,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131605755,2.27757,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131605945,2.27757,3479.2,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131605946,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131606152,0.2877,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131606353,0.28769,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735131606653,1.9899,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131606955,2.27757,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131609054,1.9899,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131609249,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131610054,1.9899,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131610352,2.27757,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735131612552,3.38026291,3479.4,3478.7,46.0079718]
["bitfinex-derivatives","ETHF0:USTF0",1735131612752,3.38026291,3479.4,3479.3,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735131613955,9.74007889,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735131613956,3.38026291,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735131615250,5.40796291,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735131615456,3.38026291,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735131616057,3.38026291,3480.1,3480.0,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735131616660,3.66781291,3480.6,3480.0,44.92830822]
["bitfinex-derivatives","ETHF0:USTF0",1735131616857,3.66781291,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131617245,3.38026291,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131617952,3.38026291,3480.6,3480.5,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1735131618151,3.38026291,3480.6,3480.5,45.14676]
["bitfinex-derivatives","ETHF0:USTF0",1735131618756,0.28749,3481.3,3480.5,55.73084782]
["bitfinex-derivatives","ETHF0:USTF0",1735131618757,4.0991255,3481.3,3480.5,55.73084782]
["bitfinex-derivatives","ETHF0:USTF0",1735131618955,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735131619258,3.8116355,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735131619553,3.8116355,3481.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131619756,0.28755,3480.6,3480.5,10.87164782]
["bitfinex-derivatives","ETHF0:USTF0",1735131620156,0.28755,3480.6,3480.5,6.7433396]
["bitfinex-derivatives","ETHF0:USTF0",1735131621453,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131621649,0.28758,3480.2,3480.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735131621850,0.28758,3480.3,3480.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735131622153,2.33488,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131622458,2.33488,3480.2,3480.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735131622863,2.33488,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131623156,2.33488,3480.2,3480.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735131623356,2.33488,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131623651,2.0473,3480.2,3479.7,4.50171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131623857,0.28762,3479.8,3479.7,4.50171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131624055,1.9811,3480.1,3479.6,7.70951857]
["bitfinex-derivatives","ETHF0:USTF0",1735131624249,0.28762,3479.7,3479.6,7.70951857]
["bitfinex-derivatives","ETHF0:USTF0",1735131624448,0.28762,3479.7,3479.6,4.50171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131626061,2.0472,3480.0,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131626359,0.28766,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131628164,1.9421,3479.6,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131628665,0.28766,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131629759,0.28771,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131629959,0.28771,3478.7,3478.6,7.83793977]
["bitfinex-derivatives","ETHF0:USTF0",1735131630155,0.28771,3478.7,3478.6,48.50951857]
["bitfinex-derivatives","ETHF0:USTF0",1735131630361,0.28771,3478.7,3478.6,45.30171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131631067,0.28771,3478.7,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735131631479,0.28771,3478.7,3478.5,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735131631670,4.1366,3479.2,3478.5,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735131631671,0.28769,3479.0,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735131631968,0.28769,3478.9,3478.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131632161,0.2877,3478.8,3478.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131633464,0.2877,3478.8,3478.5,44.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735131633962,2.026,3478.9,3478.5,44.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735131634164,0.28771,3478.7,3478.5,44.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735131634469,0.2877,3478.8,3478.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735131635571,0.2877,3478.8,3478.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131635771,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131636974,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131637173,0.28772,3478.6,3478.5,44.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735131639674,0.28772,3478.6,3478.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131640474,0.28772,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131640671,0.28772,3478.6,3478.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131642470,0.28772,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131646483,0.28777,3477.9,3477.8,4.50171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131647369,5.2724,3478.2,3477.7,4.50171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131647569,2.28948,3477.8,3477.7,45.30171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131648576,2.28948,3477.8,3477.7,4.50171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131648969,2.0017,3477.8,3477.3,8.68392]
["bitfinex-derivatives","ETHF0:USTF0",1735131649172,0.28782,3477.4,3477.3,8.68392]
["bitfinex-derivatives","ETHF0:USTF0",1735131649575,0.28782,3477.4,3477.3,49.48392]
["bitfinex-derivatives","ETHF0:USTF0",1735131650967,0.28782,3477.4,3477.3,48.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735131651171,0.28782,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131657081,0.28782,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131657382,0.28786,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131657577,0.28786,3476.8,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131663281,5.9215,3477.2,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131663688,0.28786,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735131664378,3.9158,3477.2,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131664580,0.28781,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131664881,1.908,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131665181,3.2078,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131665482,1.908,3478.2,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131665683,3.66801291,3478.3,3478.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131665874,3.38026291,3478.3,3478.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131666078,2.54198871,3478.1,3477.8,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735131666276,2.54198871,3478.1,3478.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131666483,2.54198871,3478.1,3477.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735131666484,3.2078,3478.5,3477.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735131666685,3.2078,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131666872,0.28774,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131667583,0.28774,3478.3,3477.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735131667783,0.28775,3478.2,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131668077,3.2078,3478.5,3477.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735131668475,3.2078,3478.5,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131668673,0.28778,3477.8,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131669278,0.28778,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131670082,0.28778,3477.9,3477.7,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735131670284,0.28777,3477.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131670484,0.28777,3477.9,3477.7,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735131670686,0.28778,3477.8,3477.7,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735131670884,2.0715,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131671086,0.28778,3477.8,3477.7,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735131671583,0.28778,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131671884,2.0715,3478.2,3477.7,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735131671885,0.28778,3477.9,3477.7,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735131672287,0.28778,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131676395,4.32572871,3478.2,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131676584,0.2878,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131676780,0.28783,3477.3,3477.1,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735131677087,1.9217,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131677285,0.28782,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131677691,0.28782,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131678598,0.28783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131678791,0.28782,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131678985,0.28782,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131679190,0.28783,3477.2,3477.1,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735131679391,0.28783,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131679588,0.28783,3477.2,3477.1,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735131679791,0.28782,3477.4,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131679995,2.20951,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131680294,2.1107,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131680499,2.39849,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131681092,2.1107,3477.7,3477.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1735131681293,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131682393,0.28781,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131683195,2.1107,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131683398,2.3985,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131683600,0.2878,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131684297,2.39849,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131684502,0.2878,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131684698,2.1107,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131684893,2.1107,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131685099,2.54201871,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131685497,0.28779,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131685700,2.037,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131685999,2.037,3477.9,3477.8,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735131687009,1.9373,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131687307,4.29922871,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735131687508,4.58696871,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735131688102,2.33274,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735131689407,2.045,3478.3,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131689706,0.28779,3477.7,3477.6,4.50171857]
["bitfinex-derivatives","ETHF0:USTF0",1735131689906,0.71938,3478.2,3477.5,7.0311396]
["bitfinex-derivatives","ETHF0:USTF0",1735131690109,0.2878,3477.6,3477.5,6.7433396]
["bitfinex-derivatives","ETHF0:USTF0",1735131691509,0.28781,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131691709,2.24501,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131692503,1.9572,3477.5,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131692708,0.28783,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131693407,1.9572,3477.5,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131693612,0.28784,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131694918,0.28784,3477.1,3477.0,44.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735131695217,0.28784,3477.1,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131695909,2.25422871,3477.4,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131696111,0.28783,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131696513,2.25422871,3477.4,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131696715,2.54204871,3477.4,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131696913,2.25422871,3477.4,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131697110,2.25422871,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131697414,2.24501,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131697415,4.21142871,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131697814,0.28783,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131698418,0.28783,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131699219,1.9572,3477.5,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131699422,0.28782,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131699611,1.9572,3477.5,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131699915,0.28782,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131700713,1.9572,3477.5,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131701017,0.28783,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131701219,0.28783,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131702016,0.28783,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131702213,0.28783,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131703616,4.21142871,3477.5,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131703821,4.21142871,3477.5,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131703822,0.28784,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131704026,0.28786,3476.9,3476.8,7.72407071]
["bitfinex-derivatives","ETHF0:USTF0",1735131704217,1.9199,3477.2,3476.8,7.72407071]
["bitfinex-derivatives","ETHF0:USTF0",1735131704413,1.9199,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131704612,4.21142871,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131704613,0.28783,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735131705025,0.28783,3477.3,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735131706022,4.49923871,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131706221,4.21142871,3477.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131706415,0.28782,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735131707122,0.28782,3477.3,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735131707523,0.28782,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131708622,0.28785,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735131708918,2.25422871,3477.4,3476.8,7.72407071]
["bitfinex-derivatives","ETHF0:USTF0",1735131709116,2.25422871,3477.4,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131709423,0.28784,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131709623,2.25422871,3477.3,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131709919,2.22625,3477.0,3476.9,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735131710323,2.22625,3477.0,3476.9,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735131711224,2.25422871,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735131712029,2.25422871,3477.2,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735131712419,3.8956,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735131713016,3.8956,3477.5,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735131713622,2.25422871,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735131713830,2.25422871,3477.7,3477.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735131714322,2.25422871,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735131714521,2.25422871,3477.8,3477.7,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1735131715728,2.31856,3478.1,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735131715925,2.0308,3478.1,3477.7,6.20723917]
["bitfinex-derivatives","ETHF0:USTF0",1735131716125,2.0308,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735131716426,2.0308,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131716624,4.28502871,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131717128,2.25422871,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131717332,2.25422871,3478.1,3478.0,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735131718226,0.28775,3478.2,3478.0,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735131718932,0.28775,3478.2,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735131719234,0.28776,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131720728,2.25422871,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131720929,2.25422871,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131723828,2.25422871,3478.4,3478.3,5.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735131724034,0.50510871,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735131724231,3.38026291,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131724432,4.50677749,3479.1,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131724735,4.50677749,3479.1,3479.0,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1735131724937,5.64037889,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131725124,5.16057889,3479.3,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735131725333,5.16057889,3479.3,3479.2,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735131725524,3.98233889,3479.3,3479.2,46.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735131725728,0.41205014,3479.3,3479.2,46.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735131725933,5.88422673,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735131726129,7.24535673,3481.1,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131726329,7.24535673,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131726631,0.28754,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131727834,7.24535673,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131728038,2.36641,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131728228,3.9888,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735131728425,3.9888,3481.2,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131728739,3.9888,3481.2,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131729036,4.27631,3481.2,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131729336,4.27631,3481.2,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131729530,3.9888,3481.2,3481.0,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131729730,3.9888,3481.2,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735131730135,3.9888,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735131730330,3.9888,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131731736,3.9888,3481.2,3481.1,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735131731934,4.2763,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131732538,3.9888,3481.2,3481.1,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1735131733340,1.0,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735131733538,1.0,3481.5,3481.4,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735131735236,1.04529963,3481.5,3481.4,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735131735531,1.04529963,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735131736131,0.09059922,3481.4,3481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131736342,0.09059922,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735131737335,4.20354,3481.9,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131737538,4.20354,3481.9,3481.6,3.46964679]
["bitfinex-derivatives","ETHF0:USTF0",1735131737741,0.28745,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131738345,3.9161,3481.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131738647,3.9161,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131739144,1.0,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131739347,1.0,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131742142,1.0,3482.0,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131742338,2.0931,3481.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131742543,1.9448,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131744049,1.9448,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131744249,1.9781,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131744450,1.9781,3481.7,3481.6,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735131745149,1.9448,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131746845,0.28746,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131747048,2.23316,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131747244,1.9457,3481.7,3481.6,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735131747845,1.9448,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131748248,3.8905,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131748450,4.17795,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131748750,3.8905,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131748950,4.17795,3481.8,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735131749550,3.8905,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131751446,3.8905,3481.8,3481.7,41.08746]
["bitfinex-derivatives","ETHF0:USTF0",1735131753149,3.8905,3481.8,3481.7,44.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735131755650,3.8905,3481.8,3481.7,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735131756251,2.0931,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131758848,2.0931,3481.9,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131758849,0.28745,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131759052,0.28748,3481.5,3481.4,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1735131759245,0.28748,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131759445,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131759660,0.28751,3481.1,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131759951,2.0765,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131760347,2.0765,3481.0,3480.9,41.08752]
["bitfinex-derivatives","ETHF0:USTF0",1735131763658,2.36402,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131763861,0.28755,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735131764060,2.0765,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131764061,0.28756,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131764255,0.28757,3480.4,3480.2,4.77796999]
["bitfinex-derivatives","ETHF0:USTF0",1735131764455,2.0663,3480.3,3480.2,4.77796999]
["bitfinex-derivatives","ETHF0:USTF0",1735131764959,2.0663,3480.3,3480.2,45.57796999]
["bitfinex-derivatives","ETHF0:USTF0",1735131765662,2.0663,3480.3,3480.2,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735131765958,2.037,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131766158,2.0663,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735131766360,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131766562,4.0136,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131766754,4.30112,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131767059,4.0136,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131767255,4.30112,3481.0,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131767458,4.30112,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131767860,1.0,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131768458,1.0,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131768659,1.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735131768855,1.28752,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131769759,1.0,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131770062,1.0,3480.9,3480.8,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735131770564,1.0,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131770754,1.28752,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131771660,0.28753,3480.8,3480.7,4.49038999]
["bitfinex-derivatives","ETHF0:USTF0",1735131772565,0.28755,3480.6,3480.5,6.7433396]
["bitfinex-derivatives","ETHF0:USTF0",1735131772867,0.28755,3480.6,3480.5,2.3273396]
["bitfinex-derivatives","ETHF0:USTF0",1735131773365,2.30395,3480.6,3480.5,2.3273396]
["bitfinex-derivatives","ETHF0:USTF0",1735131773868,0.28757,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735131774456,2.0164,3480.6,3479.9,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1735131774665,2.0164,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131774866,2.30395,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131775071,2.0164,3480.6,3480.5,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735131775569,1.0,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131778963,1.0,3480.9,3480.8,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735131780462,1.0,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735131780966,2.24415,3481.8,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131781166,2.24415,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131781367,1.9567,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131781764,0.28745,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131781964,0.28745,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131782368,4.22685,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131782569,3.9394,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131782772,4.22684,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131783565,3.9394,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131783767,1.0,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131784664,1.0,3482.0,3481.9,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735131788268,1.0,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131789269,1.00225204,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131790568,1.00225204,3482.0,3481.9,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735131791373,1.00225204,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131791565,0.28745,3481.9,3481.4,8.99311766]
["bitfinex-derivatives","ETHF0:USTF0",1735131791766,6.13685,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131791966,5.8494,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735131792164,1.28969204,3482.0,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131792165,1.00225204,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131793168,1.00225204,3482.0,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131793474,0.28749,3481.3,3481.2,8.99311766]
["bitfinex-derivatives","ETHF0:USTF0",1735131793773,0.2875,3481.2,3481.1,11.13308872]
["bitfinex-derivatives","ETHF0:USTF0",1735131794769,0.28756,3480.6,3480.3,12.80909252]
["bitfinex-derivatives","ETHF0:USTF0",1735131794970,3.2078,3481.0,3480.3,8.99499252]
["bitfinex-derivatives","ETHF0:USTF0",1735131795271,0.28757,3480.4,3480.3,8.99499252]
["bitfinex-derivatives","ETHF0:USTF0",1735131795668,4.30367,3480.4,3480.3,8.99499252]
["bitfinex-derivatives","ETHF0:USTF0",1735131796371,4.0161,3480.4,3479.8,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735131796674,0.28758,3480.3,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131797974,0.28758,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131798368,4.0161,3480.4,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735131798667,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131799073,4.0161,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131799372,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131801770,6.0161,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131801971,6.0161,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735131802171,6.0161,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131802172,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131802372,0.28758,3480.2,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131802675,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131803372,6.0161,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131803373,0.28758,3480.3,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131804673,9.2239,3480.4,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131804976,0.28758,3480.2,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131805279,9.2239,3480.4,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131805475,0.28758,3480.2,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131806175,0.28758,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131806575,9.2239,3480.4,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131806780,0.28758,3480.2,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131806973,0.28758,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735131807172,0.28758,3480.3,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131807373,0.28758,3480.2,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131807571,0.28758,3480.3,3480.1,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735131807878,5.2078,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131808974,5.49537,3480.4,3480.2,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1735131809172,0.28757,3480.3,3480.2,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1735131809770,7.2251,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131809771,7.51267,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131809973,7.2251,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131810173,7.2251,3480.4,3480.2,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1735131810379,7.51267,3480.4,3480.2,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1735131811176,7.2251,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131811370,5.2078,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131811976,2.0,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735131812476,3.37849336,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735131813082,0.28745,3481.8,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131813286,1.9758,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131813583,0.28745,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131814081,0.28745,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131814479,1.00225204,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131816683,1.00225204,3482.0,3481.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735131816979,0.28744,3481.9,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131817288,0.28745,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735131817477,4.85105204,3482.0,3481.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1735131817678,0.28748,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735131818585,0.28746,3481.7,3481.1,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735131818790,0.28746,3481.7,3481.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735131819084,2.90555204,3482.0,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131819281,1.00225204,3482.0,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131819586,1.00225204,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735131820183,1.28968204,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131820580,1.00225204,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131820780,1.28968204,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131821387,1.00225204,3482.0,3481.9,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735131824689,1.00225204,3482.0,3481.9,39.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735131833802,3.00225204,3482.0,3481.9,39.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735131836903,3.00225204,3482.0,3481.9,42.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735131839405,2.05390205,3482.0,3481.9,47.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735131839599,1.44355205,3482.0,3481.9,47.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735131840200,1.44355205,3482.0,3481.9,42.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735131841206,3.8433,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735131842805,3.8433,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735131846310,1.9715,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735131847110,4.2078,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131847911,4.2078,3483.0,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131848115,3.9071,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131851414,2.0143,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131851615,4.2078,3483.0,3482.6,43.08109382]
["bitfinex-derivatives","ETHF0:USTF0",1735131851821,4.2078,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131853615,5.2078,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131855515,2.0,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131857519,2.0,3483.0,3482.9,4.84038741]
["bitfinex-derivatives","ETHF0:USTF0",1735131858914,2.0,3483.0,3482.9,7.12148123]
["bitfinex-derivatives","ETHF0:USTF0",1735131859115,2.0,3483.0,3482.9,13.84090044]
["bitfinex-derivatives","ETHF0:USTF0",1735131860522,2.0,3483.0,3482.9,7.12148123]
["bitfinex-derivatives","ETHF0:USTF0",1735131861721,2.0,3483.0,3482.9,4.84038741]
["bitfinex-derivatives","ETHF0:USTF0",1735131862716,2.0,3483.0,3482.9,4.55302741]
["bitfinex-derivatives","ETHF0:USTF0",1735131863020,2.28735,3483.0,3482.9,4.55302741]
["bitfinex-derivatives","ETHF0:USTF0",1735131863228,2.28735,3483.0,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735131863229,0.28736,3482.9,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735131863423,2.28456,3482.9,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735131863623,2.0202,3482.8,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735131863823,1.9474,3482.7,3482.6,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735131864721,2.0202,3482.8,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131864921,2.0202,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735131865523,1.9972,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131865728,1.9972,3482.9,3482.8,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1735131866726,1.9972,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131869818,2.0,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131870024,2.0,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131870416,2.0,3483.0,3482.9,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735131870622,2.0,3483.0,3482.9,43.07156]
["bitfinex-derivatives","ETHF0:USTF0",1735131871427,1.38923,3483.0,3482.9,43.07156]
["bitfinex-derivatives","ETHF0:USTF0",1735131871624,2.24420449,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735131872425,2.24420449,3483.7,3483.6,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735131872834,8.07670449,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735131873631,8.07670449,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131873929,8.07670449,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735131874532,5.8325,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735131875328,5.8325,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735131878434,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131878626,3.2078,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131878830,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131879929,3.2078,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131880330,3.49501,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735131880530,3.2078,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131880832,3.2078,3484.7,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131881029,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131888235,3.2078,3484.7,3484.2,42.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735131888236,0.28722,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735131888437,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735131889145,3.2078,3484.7,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735131889146,3.49501,3484.7,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735131889340,3.49501,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735131889735,3.49501,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131890034,3.2078,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735131890235,3.49501,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735131891040,3.2078,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131891737,3.49501,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131892036,3.2078,3484.7,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131892238,5.9761,3484.8,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131892239,5.9761,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735131894035,5.9761,3484.8,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131894341,5.9761,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735131899444,0.28723,3484.5,3484.2,45.56007923]
["bitfinex-derivatives","ETHF0:USTF0",1735131899651,0.28724,3484.3,3484.2,45.27282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131899941,3.2078,3484.6,3484.2,45.27282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131900146,3.2078,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131900347,0.28723,3484.5,3484.2,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735131900653,0.28723,3484.4,3484.2,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735131900942,0.28724,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131902046,2.28109382,3484.3,3483.4,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131902244,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735131902438,0.28731,3483.5,3483.4,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131903048,0.28731,3483.5,3483.4,45.27282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131903751,2.56840382,3483.5,3483.4,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131904152,9.2032,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131904450,3.2078,3483.2,3483.1,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735131906249,5.9954,3483.6,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131906448,0.28732,3483.3,3483.1,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735131906653,0.28733,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131908255,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735131908549,0.28736,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131908753,1.9391,3482.8,3482.7,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735131910244,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735131910548,0.28734,3483.1,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131910549,1.9079,3483.2,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131910759,1.9079,3483.2,3482.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735131911052,1.9079,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735131911250,1.9079,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735131911443,1.9079,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735131912759,1.9079,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735131912951,1.9079,3483.2,3482.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735131913153,1.9079,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735131914050,1.9079,3483.2,3482.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735131914254,1.9079,3483.2,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735131916559,1.9079,3483.2,3482.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735131916560,2.19523,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735131918151,1.9079,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735131918354,1.9079,3483.2,3482.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735131918355,1.9079,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735131918657,3.2078,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735131921755,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735131921956,1.9836,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131922255,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735131922761,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735131922957,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735131923146,3.2078,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131923352,6.0005,3484.7,3484.1,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735131923552,6.0005,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131923553,6.28771,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131923951,6.0005,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131924159,6.0005,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131924460,4.0017,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735131925559,3.2078,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735131930863,3.2078,3485.2,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735131932768,3.2078,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735131932968,0.28716,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735131933266,0.28716,3485.3,3484.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735131933267,2.24420449,3486.0,3484.9,5.41786158]
["bitfinex-derivatives","ETHF0:USTF0",1735131933464,2.0026,3485.9,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735131933770,2.0026,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735131933960,2.0026,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131934268,2.24420449,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131934462,7.1503,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735131934862,7.1503,3486.1,3485.8,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1735131935062,7.1503,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131935969,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735131937067,3.2078,3486.1,3485.9,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735131937266,3.2078,3486.1,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735131937471,4.1481,3486.0,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735131937665,4.1481,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131937875,4.1481,3486.0,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735131938265,4.1481,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131938466,4.1481,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735131939270,4.1481,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131939469,0.28711,3485.9,3485.4,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1735131939768,0.28712,3485.8,3485.4,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1735131940071,4.1481,3486.0,3485.0,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131940271,2.0841,3485.7,3485.0,6.54842923]
["bitfinex-derivatives","ETHF0:USTF0",1735131940472,3.2078,3485.1,3485.0,6.83560923]
["bitfinex-derivatives","ETHF0:USTF0",1735131940769,3.2078,3485.1,3485.0,43.16278]
["bitfinex-derivatives","ETHF0:USTF0",1735131942375,3.2078,3485.1,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735131942573,3.2078,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131942975,9.2051,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131943568,5.1661,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131944875,0.28712,3485.8,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735131945281,3.2078,3485.9,3485.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735131945481,3.915,3486.0,3485.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735131945781,4.2021,3486.0,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735131946177,3.915,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735131946377,3.915,3486.0,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735131946583,4.2021,3486.0,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131946789,0.28711,3485.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131946988,4.20211,3486.0,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131947184,3.915,3486.0,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735131947890,4.2021,3486.0,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735131948384,0.28711,3485.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131948590,3.915,3486.0,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131949090,3.915,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131949682,3.915,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131950187,3.915,3486.0,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131950389,3.915,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131951886,3.915,3486.0,3485.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1735131952087,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735131952391,3.915,3486.0,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131952597,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735131952785,4.2021,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735131954388,2.2454,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735131956090,1.9583,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735131956594,1.9583,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131959894,1.9583,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735131960101,2.24541,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131960485,1.9583,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131960893,1.9583,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131961093,1.9583,3486.0,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131961596,1.9583,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131962795,2.0759,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735131963204,2.0759,3486.2,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735131963396,4.0466,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735131964704,1.9615,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735131970603,3.999,3486.6,3486.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1735131970805,3.999,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735131973004,3.999,3486.6,3486.2,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131973206,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131973601,4.28606,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131973799,3.999,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131974001,4.28606,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131974605,4.28606,3486.6,3486.1,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131974807,4.28606,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131975007,4.28606,3486.6,3486.1,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131975207,4.28606,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131975504,4.28606,3486.6,3486.1,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131975709,4.28606,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131976409,4.28606,3486.6,3486.1,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131976610,4.28606,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735131976809,4.28606,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131978012,4.28606,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131980003,3.999,3486.6,3486.4,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131980206,0.28706,3486.5,3486.4,4.47282923]
["bitfinex-derivatives","ETHF0:USTF0",1735131980410,0.28708,3486.3,3486.2,6.7084792]
["bitfinex-derivatives","ETHF0:USTF0",1735131980602,3.49488,3486.3,3486.2,0.2996792]
["bitfinex-derivatives","ETHF0:USTF0",1735131980800,0.28709,3486.1,3486.0,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735131981115,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131981406,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735131981609,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735131981809,0.28713,3485.7,3485.4,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735131982007,0.28713,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131982215,3.49493,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131982602,3.2078,3485.7,3485.0,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735131982809,3.92563,3485.7,3485.0,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735131983008,0.28718,3485.1,3485.0,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735131984212,0.28718,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131984408,2.35218,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131984905,2.065,3485.0,3484.9,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735131985506,2.24420449,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735131986409,2.41649785,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735131986707,1.12449785,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735131986912,4.45598581,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735131987109,4.0304,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735131987310,3.2078,3486.7,3485.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1735131987610,3.2078,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735131988014,3.2078,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735131988917,3.2078,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131989809,3.2078,3486.7,3486.5,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735131990517,3.2078,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131990712,3.49485,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131990913,3.2078,3486.7,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735131991317,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735131992212,0.28705,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131992421,0.28708,3486.3,3486.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735131992716,3.2078,3486.7,3486.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1735131992916,3.2078,3486.7,3486.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1735131993117,3.2078,3486.7,3486.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1735131993318,0.28708,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735131993718,2.1343,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735131994312,2.1343,3486.3,3486.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1735131994817,2.1343,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735131995918,2.1343,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735131996117,5.3421,3486.3,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131996326,3.2078,3485.9,3485.6,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735131996508,0.28712,3485.8,3485.6,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735131996716,4.39859,3486.2,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735131997012,4.39859,3486.2,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735131997212,4.1115,3486.2,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735131997410,0.28709,3486.1,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131997816,4.39859,3486.2,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735131998010,0.2871,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131998211,0.28713,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735131998411,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735131998617,0.28713,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131998817,0.2871,3486.0,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735131999116,0.28712,3485.8,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131999315,0.28711,3485.9,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735131999619,3.2078,3486.1,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735131999820,0.2871,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132000021,3.2078,3486.1,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132000323,3.4949,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132000617,2.0606,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132000824,2.0606,3486.2,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132000825,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132001122,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132001524,0.28712,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132001721,3.2078,3486.1,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132001926,0.28716,3485.3,3485.2,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132002123,3.49496,3485.3,3485.2,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132002823,3.2078,3485.3,3485.2,9.26323662]
["bitfinex-derivatives","ETHF0:USTF0",1735132003025,3.2078,3485.3,3485.2,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132003224,3.49496,3485.3,3485.2,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132003727,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735132003928,0.28719,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132004121,2.0591,3485.2,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132004525,3.2078,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132004927,3.2078,3485.3,3484.5,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1735132005130,0.28721,3484.7,3484.5,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1735132005330,0.2872,3484.9,3484.6,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735132007233,0.2872,3484.8,3484.6,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735132007633,3.2078,3485.0,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132007934,0.28719,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132008127,3.2078,3485.0,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132008327,0.2872,3484.8,3484.6,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735132009236,3.49499,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132009433,3.2078,3485.0,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132009632,0.28719,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132009822,3.2078,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132010027,3.49499,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132011135,3.2078,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735132011332,0.28715,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735132012029,3.2078,3485.5,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735132012231,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735132012433,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132012641,0.28714,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132013136,1.9787,3485.8,3484.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735132013437,0.28712,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132014331,1.9292,3486.0,3485.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735132014533,0.28713,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132014838,0.28713,3485.8,3485.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735132015038,0.28713,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132015839,3.2078,3485.9,3485.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735132016038,0.28715,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132016233,0.28712,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735132016432,0.28713,3485.7,3485.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1735132016634,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132017129,3.2078,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735132017735,3.2078,3486.5,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132017940,3.2078,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132018931,3.2078,3486.5,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132019129,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132019335,3.2078,3486.5,3485.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735132019635,3.2078,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132019938,3.8373,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132020144,0.28705,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132020334,4.12435,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132020535,0.28707,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132020735,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132020935,3.8373,3486.7,3485.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735132021240,3.2078,3486.5,3485.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735132021441,0.027,3486.0,3485.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735132022942,0.027,3486.0,3485.9,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1735132023141,0.3141,3486.0,3485.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1735132023338,0.027,3486.0,3485.5,4.23824]
["bitfinex-derivatives","ETHF0:USTF0",1735132023540,0.027,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132023541,1.936,3485.9,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132023843,0.28716,3485.4,3485.1,11.17573662]
["bitfinex-derivatives","ETHF0:USTF0",1735132024044,0.28713,3485.6,3485.2,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132024335,0.28716,3485.3,3485.2,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132024836,0.28715,3485.4,3485.2,9.26322662]
["bitfinex-derivatives","ETHF0:USTF0",1735132025034,0.28716,3485.3,3485.2,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132025236,0.28715,3485.4,3485.2,9.26322662]
["bitfinex-derivatives","ETHF0:USTF0",1735132025432,0.027,3486.0,3485.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1735132025643,2.0951,3487.4,3486.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1735132025836,2.0951,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132026336,3.2078,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132026537,3.2078,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132026836,3.2078,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132027036,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132027940,3.2078,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132028344,2.38204,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132028844,2.38204,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132029032,2.38204,3488.0,3487.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735132029343,2.38204,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132029742,2.38204,3488.0,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132030038,2.0951,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132030243,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132030745,2.0951,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132030746,2.38204,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132030945,0.28695,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132031244,3.49475,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132031442,0.28696,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132031746,0.28696,3487.8,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132031747,0.28696,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132031946,3.2078,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132032141,0.28696,3487.8,3487.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735132032444,3.49475,3487.9,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132032648,3.49475,3487.9,3487.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735132032850,3.49475,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132033149,3.2078,3487.9,3487.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735132033447,0.28695,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132033643,0.28695,3487.8,3487.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1735132033644,0.28695,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132034147,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132034656,4.49649329,3489.1,3487.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735132034842,4.49649329,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132035440,4.49649329,3489.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132035647,4.49649329,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132036343,3.2078,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132036548,0.28683,3489.3,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132036749,3.2078,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132036942,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132038052,3.2078,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132038248,3.2078,3489.6,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132038453,0.28682,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132038754,3.2078,3489.6,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132038951,0.28681,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132039345,0.28681,3489.5,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132039741,0.28681,3489.5,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132039941,0.28684,3489.3,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132040151,3.2078,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132040352,0.28682,3489.4,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132040541,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132040746,3.2078,3489.6,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132040945,3.2078,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132041152,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132041549,3.2078,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132041748,0.28683,3489.3,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132044048,3.2078,3489.6,3488.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735132044049,0.28687,3488.8,3488.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1735132044352,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132044958,0.28689,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132045358,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132045858,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132046054,0.28688,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132046358,1.9317,3489.0,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132046657,0.2869,3488.5,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132046857,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132047055,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132047255,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132047457,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132047764,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132048160,4.101,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132048361,0.28691,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132048561,0.28691,3488.3,3488.0,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735132049263,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132049465,4.101,3488.4,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735132049669,0.28693,3488.1,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735132050168,0.28693,3488.2,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735132050566,3.2078,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132050871,3.2078,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132052969,0.28687,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132053176,3.2078,3489.5,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132053177,0.28686,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132053371,0.28686,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132053574,5.49649751,3489.5,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132053575,0.28686,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132053875,5.49649751,3489.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132054170,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735132054569,5.2646,3489.5,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735132054570,0.28682,3489.4,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735132054872,10.2646,3489.5,3488.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735132055066,0.28688,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132055273,0.71706,3489.4,3488.5,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1735132055274,0.28688,3488.7,3488.5,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1735132055474,0.28689,3488.6,3488.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1735132055976,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132056369,0.28689,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132056777,0.28689,3488.7,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132057481,1.9744,3489.0,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132058275,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132058680,0.28688,3488.7,3488.1,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735132058881,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132059072,1.9744,3489.0,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132059278,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132059577,0.28686,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132059784,1.9744,3489.0,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132060675,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132060874,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132061978,0.28692,3488.2,3488.1,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1735132062179,0.28696,3487.7,3487.0,9.86883992]
["bitfinex-derivatives","ETHF0:USTF0",1735132062385,0.28696,3487.7,3487.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1735132062581,0.28696,3487.7,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132062780,0.28696,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132062975,0.28696,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132063884,0.28696,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132064081,3.9037,3488.1,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132064384,0.28696,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735132064583,3.9037,3488.1,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132064783,0.28696,3487.8,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132064984,0.28696,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132065277,3.9037,3488.1,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132065482,0.28696,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132065684,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132065876,0.28695,3487.9,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132066073,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132066273,0.28694,3488.0,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132066476,0.28694,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132067085,3.49473,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132067286,3.2078,3488.2,3487.4,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1735132067476,3.49472,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132067986,3.49472,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735132068188,3.49472,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132070279,3.2078,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132070581,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132071084,3.2078,3488.2,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132071283,3.2078,3488.2,3487.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735132071485,3.2078,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132071879,3.49472,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132072282,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132072881,3.9254,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132073182,3.9254,3488.6,3487.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735132073383,0.28691,3488.4,3487.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735132073686,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132073882,3.9254,3488.6,3487.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735132074084,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132074583,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132075386,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132076788,3.9254,3488.6,3487.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735132076987,3.9254,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132076988,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132077591,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132078296,3.2078,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132080183,3.2078,3488.7,3488.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735132080688,0.2869,3488.4,3488.3,2.19841]
["bitfinex-derivatives","ETHF0:USTF0",1735132081085,0.2869,3488.4,3488.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735132081485,0.28693,3488.1,3488.0,6.66103992]
["bitfinex-derivatives","ETHF0:USTF0",1735132081689,0.28693,3488.1,3488.0,6.94797992]
["bitfinex-derivatives","ETHF0:USTF0",1735132082192,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132084787,2.0182,3488.3,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132084788,0.28694,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132085087,0.28695,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132086796,5.94329,3488.3,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132086991,0.28697,3487.6,3487.5,6.66103992]
["bitfinex-derivatives","ETHF0:USTF0",1735132087192,0.28697,3487.6,3487.5,5.36903992]
["bitfinex-derivatives","ETHF0:USTF0",1735132087386,7.35337,3487.6,3487.5,3.22385216]
["bitfinex-derivatives","ETHF0:USTF0",1735132087590,0.28699,3487.4,3487.3,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132087791,0.28699,3487.4,3487.3,6.73190928]
["bitfinex-derivatives","ETHF0:USTF0",1735132088692,12.2352863,3487.4,3487.1,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132088891,5.70341124,3487.2,3487.1,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132089296,12.93869754,3487.2,3487.1,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132090000,12.93869754,3487.2,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132090001,0.28708,3486.3,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132091199,0.28707,3486.4,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132091496,6.58330614,3486.7,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132091696,0.28708,3486.4,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132092090,6.58330614,3486.7,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132092298,0.28708,3486.3,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132092498,0.28707,3486.4,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132092692,3.2078,3486.7,3486.2,2.20048]
["bitfinex-derivatives","ETHF0:USTF0",1735132092893,3.2078,3486.7,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132093191,3.37550614,3487.0,3486.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132093494,3.37550614,3487.0,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735132093495,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735132093895,0.28703,3486.9,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132094096,3.2078,3487.3,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132094399,0.287,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132094698,3.2078,3487.3,3486.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735132094897,0.28703,3486.9,3486.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735132097299,3.2078,3487.3,3486.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735132097496,0.28702,3487.0,3486.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735132097799,0.28703,3486.9,3486.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735132097993,0.28703,3486.9,3486.8,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735132098198,3.2078,3487.3,3486.8,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735132098399,0.28702,3487.0,3486.8,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735132098699,0.28703,3486.9,3486.8,44.6922]
["bitfinex-derivatives","ETHF0:USTF0",1735132098891,0.28703,3486.9,3486.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735132099099,0.28703,3486.9,3485.2,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1735132099100,3.92538,3487.0,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132099292,0.28709,3486.1,3486.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735132102098,0.28709,3486.1,3486.0,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735132104204,0.2871,3486.0,3485.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735132105493,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132106093,0.28712,3485.8,3485.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1735132106296,0.28715,3485.4,3485.3,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1735132106692,0.28715,3485.4,3485.3,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735132107503,3.2078,3486.0,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132107703,3.2078,3486.0,3485.3,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735132107704,3.2078,3486.0,3485.3,43.12395]
["bitfinex-derivatives","ETHF0:USTF0",1735132108009,0.28714,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132108305,0.28713,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132109203,0.28714,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132111104,0.28714,3485.6,3485.3,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735132111306,0.28714,3485.6,3485.3,43.12396]
["bitfinex-derivatives","ETHF0:USTF0",1735132111502,0.28715,3485.5,3485.3,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735132111708,0.28715,3485.4,3485.3,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735132112404,5.1483,3486.0,3485.3,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735132112701,0.28714,3485.5,3485.3,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735132112901,0.28715,3485.4,3485.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1735132113101,0.28718,3485.0,3484.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1735132113303,0.28719,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132113801,2.0386,3485.5,3484.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735132113802,3.2078,3485.2,3484.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735132114009,0.28719,3484.9,3484.8,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735132114402,0.28719,3484.9,3484.8,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735132114711,0.71795,3485.1,3484.3,0.12816084]
["bitfinex-derivatives","ETHF0:USTF0",1735132115007,2.0386,3484.8,3484.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735132115309,0.28725,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132115907,2.0386,3484.8,3484.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735132115908,0.28726,3484.1,3484.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735132116307,0.28726,3484.1,3484.0,44.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735132116810,3.2078,3484.4,3484.0,44.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735132117109,0.28723,3484.5,3484.0,44.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735132117310,2.20861124,3484.9,3484.0,44.98756]
["bitfinex-derivatives","ETHF0:USTF0",1735132117311,0.28725,3484.3,3484.0,44.98756]
["bitfinex-derivatives","ETHF0:USTF0",1735132117509,0.28725,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735132117903,0.28725,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735132118805,0.28724,3484.4,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735132119303,2.20861124,3484.9,3484.0,44.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735132119504,2.20861124,3484.9,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735132119802,0.28723,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735132120210,2.20861124,3484.9,3484.0,44.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735132120405,0.28724,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735132120605,2.20861124,3484.9,3484.0,44.7003]
["bitfinex-derivatives","ETHF0:USTF0",1735132120807,0.28723,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735132121210,5.2281,3485.0,3484.0,47.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735132121211,3.2078,3485.0,3484.0,47.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735132121416,3.2078,3485.0,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132121610,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132121809,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132122612,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132122814,0.28722,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132123115,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132123520,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132124019,3.2078,3485.0,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132124313,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132124817,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132125010,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132126115,2.1042,3485.2,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132126314,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132127219,0.2872,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132127522,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132128023,2.1042,3485.2,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132128214,2.82213,3485.2,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132128620,2.82213,3485.2,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132128621,0.28722,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132129223,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132131619,5.312,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132131826,0.28726,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735132132021,3.2078,3484.7,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132132022,0.28726,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132137833,0.28726,3484.1,3484.0,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735132138232,4.0925,3484.6,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132138432,3.2078,3484.7,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132138632,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735132139029,4.24453973,3485.0,3484.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1735132139231,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132139533,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132140035,0.28719,3484.9,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132140228,0.28722,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132142339,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132142733,0.28717,3485.3,3484.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1735132142940,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132143141,3.2078,3485.6,3484.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735132143330,2.24403973,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735132143638,2.24403973,3485.6,3485.5,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735132145038,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132145536,0.28711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132145740,0.28711,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132145741,0.28711,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132145939,0.28712,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132149836,3.2078,3486.1,3485.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1735132150039,0.28712,3485.8,3485.6,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1735132150241,0.28712,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132150740,0.28712,3485.8,3485.6,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1735132152945,0.28712,3485.8,3485.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735132154644,0.28914094,3485.8,3485.7,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735132155545,0.00202094,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132155847,0.28715,3485.4,3485.3,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735132158350,0.00202094,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132158853,2.24403973,3486.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132159051,3.37550614,3486.1,3485.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132159249,4.50067486,3486.3,3486.2,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132159447,2.24921551,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132160043,2.24921551,3486.5,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735132161449,0.28702,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132161648,0.28703,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132161855,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132162054,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132162858,0.28703,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132163063,0.28703,3487.0,3486.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132163761,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132164964,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132165163,0.28702,3487.0,3486.6,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735132165365,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132165560,3.2078,3487.5,3486.6,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735132165756,0.28699,3487.4,3486.6,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735132165960,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132166163,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132166364,0.287,3487.2,3486.6,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735132166563,0.287,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132167360,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132167666,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132168168,3.2078,3487.5,3486.6,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735132168563,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132168870,3.2078,3487.5,3486.6,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735132169363,3.2078,3487.5,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132169564,5.41641124,3487.5,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132169866,0.28704,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132170772,3.2078,3487.1,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132170972,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132171163,0.28706,3486.6,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735132171462,1.9966,3486.8,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132171768,2.012,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132171769,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132172570,0.28705,3486.7,3486.5,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1735132173568,0.28705,3486.7,3486.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735132173765,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735132174072,0.28705,3486.7,3486.5,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1735132174270,2.012,3487.0,3486.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735132174468,0.28703,3486.9,3486.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735132174773,2.012,3487.0,3486.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735132175072,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132175873,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735132176971,2.012,3487.0,3486.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735132177166,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735132178869,2.012,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132179074,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132179265,2.012,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132179464,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735132179663,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132179865,2.012,3487.0,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132180070,0.28706,3486.5,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735132180272,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132181176,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132181573,0.28711,3485.9,3485.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132181775,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132182976,3.2078,3486.2,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735132183171,3.2078,3486.2,3485.9,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735132183367,0.2871,3486.0,3485.9,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735132184272,0.2871,3486.0,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735132184273,2.0201,3486.4,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132184480,5.2279,3486.4,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132184681,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132188674,0.28711,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735132188880,0.28711,3486.0,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735132189079,0.28711,3486.0,3485.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1735132189281,0.28711,3486.0,3485.9,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1735132195586,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132195977,0.28713,3485.7,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735132197587,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132199785,3.9255,3486.3,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132199786,0.28712,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132199991,3.9255,3486.3,3485.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1735132200192,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132200585,3.2078,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132200987,3.49488,3486.3,3486.1,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1735132201188,3.49488,3486.3,3486.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735132202087,3.49488,3486.3,3485.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735132202088,3.2078,3486.3,3485.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735132202392,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132202989,0.28712,3485.9,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735132203394,0.28709,3486.2,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132203595,0.28712,3485.9,3485.7,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735132203788,0.28712,3485.9,3485.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735132204088,0.28712,3485.9,3485.8,42.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735132204798,0.28711,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132204989,0.28711,3486.0,3485.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1735132205191,0.28711,3486.0,3485.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1735132205393,0.28711,3486.0,3485.9,42.7877]
["bitfinex-derivatives","ETHF0:USTF0",1735132205799,0.28711,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132207692,0.28711,3486.0,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735132207891,0.28711,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132208091,3.2078,3486.3,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132208294,0.2871,3486.0,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735132209200,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132209591,0.28714,3485.5,3485.4,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735132209799,0.28713,3485.6,3485.5,4.47383921]
["bitfinex-derivatives","ETHF0:USTF0",1735132211100,2.0381,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132211400,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132212696,0.28714,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132212910,7.70847486,3486.2,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132213095,7.99556486,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132213294,7.70847486,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132213499,7.70847486,3486.2,3486.1,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1735132213903,3.2078,3486.2,3486.1,43.15779]
["bitfinex-derivatives","ETHF0:USTF0",1735132214202,3.49489,3486.2,3486.1,43.15779]
["bitfinex-derivatives","ETHF0:USTF0",1735132214596,3.49489,3486.2,3486.1,42.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735132214806,3.2078,3486.2,3486.1,43.15779]
["bitfinex-derivatives","ETHF0:USTF0",1735132215101,3.49489,3486.2,3486.1,42.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735132217900,0.28709,3486.2,3486.1,43.15779]
["bitfinex-derivatives","ETHF0:USTF0",1735132218298,0.28709,3486.2,3486.1,42.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735132224706,0.28709,3486.2,3486.1,43.15779]
["bitfinex-derivatives","ETHF0:USTF0",1735132224902,0.28709,3486.2,3486.1,42.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735132227610,0.28709,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735132228608,0.28709,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132231909,0.28709,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735132232313,0.28709,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132233023,0.28709,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735132233911,0.28709,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132235217,0.28709,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735132236319,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132236821,3.38259847,3486.4,3486.0,10.69663921]
["bitfinex-derivatives","ETHF0:USTF0",1735132237015,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132237516,6.59039847,3486.5,3486.1,45.27383921]
["bitfinex-derivatives","ETHF0:USTF0",1735132237820,0.28709,3486.2,3486.1,45.56092921]
["bitfinex-derivatives","ETHF0:USTF0",1735132238512,0.28709,3486.2,3486.1,45.41568179]
["bitfinex-derivatives","ETHF0:USTF0",1735132240126,0.28709,3486.2,3486.1,45.12859179]
["bitfinex-derivatives","ETHF0:USTF0",1735132241623,0.28709,3486.2,3486.1,4.32859179]
["bitfinex-derivatives","ETHF0:USTF0",1735132242018,0.28709,3486.2,3486.1,45.12859179]
["bitfinex-derivatives","ETHF0:USTF0",1735132243530,0.28708,3486.3,3486.1,45.41568179]
["bitfinex-derivatives","ETHF0:USTF0",1735132243734,3.38259847,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132244529,0.28709,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132244928,0.28709,3486.2,3486.1,45.29048943]
["bitfinex-derivatives","ETHF0:USTF0",1735132245825,0.28709,3486.2,3486.1,4.49048943]
["bitfinex-derivatives","ETHF0:USTF0",1735132246026,3.38259847,3486.4,3486.0,4.49048943]
["bitfinex-derivatives","ETHF0:USTF0",1735132246230,4.36079,3486.1,3486.0,4.49048943]
["bitfinex-derivatives","ETHF0:USTF0",1735132246532,7.56859,3486.1,3486.0,4.33808329]
["bitfinex-derivatives","ETHF0:USTF0",1735132247728,4.36079,3486.1,3486.0,4.33808329]
["bitfinex-derivatives","ETHF0:USTF0",1735132248033,0.43081999,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735132248835,0.43081999,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132249140,0.71790999,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132249332,0.28709,3486.1,3486.0,45.12496713]
["bitfinex-derivatives","ETHF0:USTF0",1735132251034,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132254837,0.28712,3485.8,3485.7,6.71321723]
["bitfinex-derivatives","ETHF0:USTF0",1735132255039,0.28713,3485.7,3485.6,6.71321723]
["bitfinex-derivatives","ETHF0:USTF0",1735132255238,2.27563,3485.7,3485.6,47.51321723]
["bitfinex-derivatives","ETHF0:USTF0",1735132256340,3.38433929,3485.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132256641,0.28712,3485.8,3485.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735132257038,3.38433929,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132257234,3.38433929,3485.9,3485.8,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1735132257835,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132258038,0.28709,3486.2,3486.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735132258840,0.28709,3486.2,3486.1,8.47737891]
["bitfinex-derivatives","ETHF0:USTF0",1735132260137,0.28709,3486.2,3486.1,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735132260338,0.2871,3486.0,3485.9,6.73370175]
["bitfinex-derivatives","ETHF0:USTF0",1735132260637,2.0123,3486.1,3485.9,7.02081175]
["bitfinex-derivatives","ETHF0:USTF0",1735132260837,2.2994,3486.1,3485.9,7.02081175]
["bitfinex-derivatives","ETHF0:USTF0",1735132261640,2.2994,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132262538,0.2871,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132262841,0.28712,3485.8,3485.7,6.73370175]
["bitfinex-derivatives","ETHF0:USTF0",1735132263038,0.28713,3485.7,3485.6,8.97606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132263638,0.28713,3485.7,3485.6,49.77606662]
["bitfinex-derivatives","ETHF0:USTF0",1735132264540,4.10228512,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132265542,0.28713,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132266841,0.28714,3485.5,3485.4,6.73737674]
["bitfinex-derivatives","ETHF0:USTF0",1735132267344,0.28714,3485.5,3485.4,47.53737674]
["bitfinex-derivatives","ETHF0:USTF0",1735132268236,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132272749,3.38433929,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132272949,1.3879876,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132273145,4.51245239,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132273349,6.6771598,3486.5,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132273551,6.9642298,3486.5,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132273750,4.27280305,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132273946,3.74477778,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735132274449,6.6771598,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132274648,6.6771598,3486.5,3486.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735132274851,2.30132,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132275154,2.30132,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132275155,2.0143,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132275353,2.30132,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735132275854,2.30132,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132277453,2.30132,3487.0,3486.9,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735132277752,2.30132,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132277952,2.30132,3487.0,3486.5,6.71884144]
["bitfinex-derivatives","ETHF0:USTF0",1735132277953,0.28705,3486.7,3486.5,7.00590144]
["bitfinex-derivatives","ETHF0:USTF0",1735132278454,2.1232,3486.9,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132278751,0.28704,3486.7,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132279657,0.28704,3486.8,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132279852,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132280047,2.1232,3486.9,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132280247,2.41023,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132280450,2.1232,3486.9,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132280752,2.1232,3486.9,3486.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132281051,2.0143,3487.0,3486.8,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132281052,2.2523383,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132281356,0.28699,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132281554,2.2523383,3487.4,3487.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735132281754,4.6108183,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132281954,4.6108183,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132282160,4.6108183,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132282655,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132282850,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132283051,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132283557,2.0715,3487.5,3487.0,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735132283754,0.28701,3487.1,3486.9,4.34162]
["bitfinex-derivatives","ETHF0:USTF0",1735132283954,0.28703,3486.9,3486.8,9.92664144]
["bitfinex-derivatives","ETHF0:USTF0",1735132284356,3.2078,3487.6,3486.8,9.92664144]
["bitfinex-derivatives","ETHF0:USTF0",1735132284658,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132284860,2.5393183,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132285158,2.2523383,3487.5,3487.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1735132285457,2.2523383,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132286062,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132286361,3.2078,3488.0,3487.4,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1735132286656,0.28695,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132286957,3.2078,3488.0,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132287157,2.2523383,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132287356,2.5392783,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132287549,0.28695,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132287755,3.8989,3488.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132288460,0.28695,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132288857,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132289155,3.8989,3488.0,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735132289156,0.28695,3487.9,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735132289663,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132290662,0.28695,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735132291563,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132291962,0.28699,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132292461,0.28699,3487.5,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735132292666,0.28699,3487.4,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735132293055,0.28699,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132293456,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132293656,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735132294057,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132294264,4.18584,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132294458,3.8989,3488.0,3487.3,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735132294659,4.18584,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132294861,3.8989,3488.0,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132295060,3.2078,3488.1,3487.9,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132295463,3.2078,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132295663,3.49473,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132296363,3.2078,3488.1,3487.3,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1735132296557,3.2078,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132296766,3.49473,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132297358,0.28693,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132297563,3.9851,3488.3,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132297766,0.28693,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132301567,0.28693,3488.2,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735132301768,0.28693,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132303964,3.2078,3488.9,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132304268,3.2078,3488.9,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132304269,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132304767,0.28692,3488.2,3488.0,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735132305164,2.28712,3488.2,3488.0,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735132305773,2.1254,3488.3,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132305966,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132306166,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132306370,3.2078,3488.9,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132306570,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132306765,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132307070,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132307273,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132308272,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132308465,2.1198,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132308466,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132309172,0.28691,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132309470,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132309974,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132310371,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132311372,2.1198,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132311673,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132312174,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132312870,2.1198,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132313074,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132313572,0.2869,3488.5,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132313774,2.1198,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132313775,2.1198,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132313970,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132314173,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132314376,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132315173,2.1198,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132315372,2.40669,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132315567,2.40669,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132315775,2.40669,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132317381,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132317575,2.40669,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132317779,2.1198,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132318080,2.4067,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132318468,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132318877,0.28691,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132319180,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132319375,2.1198,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132319581,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132320281,2.1198,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132320483,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132320780,2.2523383,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132320987,2.2523383,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132322079,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132322281,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132322677,2.20861124,3488.8,3487.7,12.18386662]
["bitfinex-derivatives","ETHF0:USTF0",1735132322977,0.28694,3488.0,3487.7,14.17056662]
["bitfinex-derivatives","ETHF0:USTF0",1735132323182,0.28694,3488.0,3487.7,14.45752662]
["bitfinex-derivatives","ETHF0:USTF0",1735132323383,0.28694,3488.0,3487.7,14.17056662]
["bitfinex-derivatives","ETHF0:USTF0",1735132323687,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132323983,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132324178,1.9695,3488.3,3487.7,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1735132324386,0.28695,3487.8,3487.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735132324583,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132324882,1.9695,3488.3,3487.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735132325084,0.28695,3487.8,3487.7,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1735132325383,1.9695,3488.3,3487.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735132325582,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132325883,0.28695,3487.8,3487.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735132326076,0.28695,3487.8,3487.7,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1735132326276,0.28695,3487.8,3487.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735132326477,0.28697,3487.6,3487.5,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1735132326679,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735132326971,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132327176,2.2523383,3488.3,3487.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735132327383,0.71716,3489.0,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132327384,2.2523383,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132327584,2.2523383,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132327784,2.2523383,3488.1,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735132328677,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132329679,5.6185,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132330080,2.4107,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132330287,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132330785,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132331789,2.2523383,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132332288,1.9952,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132332289,2.2523383,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132332589,2.2523383,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132333683,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132334486,2.5392083,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132334687,2.2523383,3488.9,3488.5,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1735132334881,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132335083,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132335281,0.28689,3488.6,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132335487,4.1945,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132337285,2.2523383,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132337587,5.51365344,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132337783,0.28689,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132337990,5.51365344,3488.9,3488.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1735132338191,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132338586,0.28691,3488.4,3488.1,8.83934144]
["bitfinex-derivatives","ETHF0:USTF0",1735132338788,2.0123,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132338988,2.29922,3488.3,3488.1,7.00576144]
["bitfinex-derivatives","ETHF0:USTF0",1735132339490,2.29922,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132341093,0.28693,3488.1,3488.0,50.72664144]
["bitfinex-derivatives","ETHF0:USTF0",1735132341587,0.28693,3488.1,3488.0,47.51884144]
["bitfinex-derivatives","ETHF0:USTF0",1735132341796,0.28693,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132342093,0.28693,3488.1,3487.8,6.71884144]
["bitfinex-derivatives","ETHF0:USTF0",1735132342094,0.28695,3487.9,3487.8,6.71884144]
["bitfinex-derivatives","ETHF0:USTF0",1735132342299,0.28696,3487.7,3487.6,7.96890807]
["bitfinex-derivatives","ETHF0:USTF0",1735132343599,0.4306074,3487.7,3487.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735132343795,0.28699,3487.3,3487.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735132344095,0.28699,3487.3,3487.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735132344496,0.28699,3487.4,3487.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1735132344692,0.28699,3487.3,3487.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735132345292,2.25374973,3487.5,3487.1,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735132345496,0.287,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132345999,0.28703,3486.9,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132346200,0.28707,3486.4,3486.3,11.13308872]
["bitfinex-derivatives","ETHF0:USTF0",1735132346405,0.28707,3486.4,3486.3,51.93308872]
["bitfinex-derivatives","ETHF0:USTF0",1735132346703,0.28707,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132347100,0.28709,3486.2,3486.0,11.13308872]
["bitfinex-derivatives","ETHF0:USTF0",1735132347303,3.976,3486.5,3486.0,11.42018872]
["bitfinex-derivatives","ETHF0:USTF0",1735132347502,0.28708,3486.3,3486.0,11.42018872]
["bitfinex-derivatives","ETHF0:USTF0",1735132347698,0.28708,3486.3,3486.0,52.22018872]
["bitfinex-derivatives","ETHF0:USTF0",1735132348400,0.28708,3486.3,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735132349302,3.976,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132349601,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132352199,1.9667,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132352406,0.28707,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132353106,3.2078,3486.6,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132353300,0.28707,3486.4,3486.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735132353705,2.1164,3486.8,3486.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735132353905,0.28707,3486.4,3486.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735132356507,0.28707,3486.5,3486.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735132356708,0.28707,3486.4,3486.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735132357014,3.2078,3487.1,3486.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1735132357213,3.49481,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132357408,2.25374973,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132357615,0.28701,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132357815,0.28701,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132360415,0.28701,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132360805,0.03942483,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132361410,0.03942483,3487.1,3486.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735132361614,0.28702,3487.0,3486.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735132361907,0.32644483,3487.0,3486.9,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735132363013,0.28703,3486.9,3486.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735132363215,2.26613,3486.9,3486.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735132363811,2.30555483,3486.9,3486.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735132364618,0.03942483,3486.9,3486.8,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1735132366120,2.25374973,3487.8,3486.8,7.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735132366314,2.25374973,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132366822,2.29304351,3488.1,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735132367520,0.32622378,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132368221,0.03929378,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132368521,0.03929378,3488.1,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735132369420,0.03929378,3488.1,3488.0,43.12184]
["bitfinex-derivatives","ETHF0:USTF0",1735132370417,0.32622378,3488.1,3488.0,42.8349]
["bitfinex-derivatives","ETHF0:USTF0",1735132373120,0.0627946,3488.1,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132373423,0.28694,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132373619,0.0627946,3488.1,3487.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735132374223,0.28695,3487.8,3487.7,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735132374426,0.3497446,3487.9,3487.7,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1735132374624,0.0627946,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132375330,0.28689,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132375624,0.28689,3488.7,3488.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735132376630,0.30268296,3488.7,3488.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1735132377126,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132377331,0.01579296,3488.7,3488.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1735132377626,0.28691,3488.3,3488.1,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1735132378127,0.01579296,3488.4,3488.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1735132378327,0.30270296,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132378626,0.30270296,3488.4,3488.2,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1735132378826,0.01579296,3488.3,3488.2,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1735132380625,0.01579296,3488.3,3488.2,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735132380825,0.30270296,3488.3,3488.2,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735132381027,0.28693,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132381330,0.28696,3487.8,3487.6,6.11617]
["bitfinex-derivatives","ETHF0:USTF0",1735132381530,0.28696,3487.8,3487.6,46.91617]
["bitfinex-derivatives","ETHF0:USTF0",1735132381734,0.01579296,3487.7,3487.6,46.91617]
["bitfinex-derivatives","ETHF0:USTF0",1735132382425,0.05507148,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132382626,0.34203148,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132383332,0.34203148,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735132383528,0.34203148,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132384330,0.05507148,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735132384530,0.34203148,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132387132,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132387427,0.05507148,3487.4,3487.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735132387634,0.05507148,3487.4,3487.3,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735132392341,0.05507148,3487.4,3487.3,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735132393041,2.25374973,3488.3,3487.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735132393342,2.25374973,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132393741,2.25374973,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735132394841,0.28691,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735132395044,2.0784,3488.4,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132395241,2.36531,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132397642,0.28691,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735132398437,0.28691,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132398438,2.0784,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132398642,2.0444,3488.2,3487.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1735132398937,2.0444,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132398938,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132399940,2.1195,3488.1,3487.5,46.7727]
["bitfinex-derivatives","ETHF0:USTF0",1735132400141,2.0435,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132400342,2.33045,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132400847,0.28697,3487.6,3487.5,44.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735132401241,0.28697,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132401748,0.28697,3487.6,3487.5,41.08698]
["bitfinex-derivatives","ETHF0:USTF0",1735132401937,2.0435,3487.8,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132402143,2.41138,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132402539,2.41138,3487.5,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132403148,2.41138,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132404740,4.43608,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132406241,2.31168,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132406843,2.31168,3487.5,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132408750,4.56542973,3487.5,3487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132410748,4.56542973,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132411142,4.27844973,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132411344,0.28699,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132411543,0.28699,3487.4,3487.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132411744,0.28699,3487.4,3487.3,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735132412155,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132412648,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132413951,0.287,3487.2,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735132414352,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132414956,0.287,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132415257,2.4118,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132416857,2.4118,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132417445,2.4118,3487.2,3486.7,4.47534176]
["bitfinex-derivatives","ETHF0:USTF0",1735132417446,0.28704,3486.8,3486.7,4.47534176]
["bitfinex-derivatives","ETHF0:USTF0",1735132417651,1.9221,3487.1,3486.5,6.74869176]
["bitfinex-derivatives","ETHF0:USTF0",1735132417956,0.28704,3486.7,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132418347,0.28704,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132418548,0.28704,3486.7,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132418842,1.9221,3487.1,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132419047,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132419253,0.28704,3486.8,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132419648,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132420452,0.28704,3486.7,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735132420750,0.28704,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132425445,2.0437,3486.9,3486.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735132425446,4.25231124,3486.9,3486.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1735132425752,4.25231124,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132425753,0.28709,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132425955,0.28709,3486.2,3486.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132426849,5.47225194,3487.2,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735132427054,5.47225194,3487.2,3486.6,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735132427055,0.28705,3486.7,3486.6,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735132427247,2.2531669,3486.9,3486.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132427452,0.28707,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132428049,2.2531669,3486.7,3486.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735132428249,0.28707,3486.4,3486.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735132428459,0.28708,3486.3,3486.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735132428650,2.30088,3486.3,3486.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1735132428855,0.28709,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132429353,0.2871,3486.0,3485.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1735132429756,0.2871,3486.0,3485.9,42.913]
["bitfinex-derivatives","ETHF0:USTF0",1735132430762,2.0138,3486.3,3485.9,42.913]
["bitfinex-derivatives","ETHF0:USTF0",1735132430960,2.2531669,3486.5,3485.9,42.913]
["bitfinex-derivatives","ETHF0:USTF0",1735132431262,2.2531669,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132432062,2.2531669,3486.5,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735132432264,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735132432561,0.28705,3486.7,3486.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1735132432761,0.28705,3486.7,3486.6,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1735132434465,0.28705,3486.7,3486.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1735132434666,5.3194,3486.8,3486.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1735132434860,0.28708,3486.3,3486.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1735132436070,0.28708,3486.3,3486.2,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735132437067,0.28708,3486.3,3486.2,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735132437470,0.2871,3486.3,3486.2,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1735132439465,0.2871,3486.3,3486.2,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735132440171,0.2871,3486.3,3486.2,42.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735132440971,0.28707,3486.5,3486.3,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132441164,0.28707,3486.5,3486.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735132442567,0.28709,3486.3,3486.2,42.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735132443267,0.28709,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132443467,2.0119,3486.4,3485.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735132443468,0.28712,3486.0,3485.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1735132443868,0.28712,3486.0,3485.9,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735132444466,0.28711,3486.1,3485.9,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735132444870,0.28711,3486.1,3485.9,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1735132445266,0.28712,3486.0,3485.9,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1735132446667,0.28711,3486.1,3485.9,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1735132449775,0.28711,3486.0,3485.9,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1735132451979,4.3552669,3486.2,3485.9,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735132452173,0.28711,3486.1,3486.0,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132452872,0.28711,3486.1,3485.9,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735132453074,2.2531669,3486.2,3485.9,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1735132453275,0.28711,3486.0,3485.9,43.21222]
["bitfinex-derivatives","ETHF0:USTF0",1735132457877,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735132459275,2.2531669,3486.2,3485.9,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735132459480,0.2871,3486.1,3485.9,43.21221]
["bitfinex-derivatives","ETHF0:USTF0",1735132460481,0.2871,3486.1,3486.0,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132460683,2.2531669,3486.2,3485.9,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735132460880,0.28711,3486.0,3485.9,43.21221]
["bitfinex-derivatives","ETHF0:USTF0",1735132461076,0.28711,3486.0,3485.9,42.9251]
["bitfinex-derivatives","ETHF0:USTF0",1735132461881,0.28711,3486.0,3485.9,43.21221]
["bitfinex-derivatives","ETHF0:USTF0",1735132462574,2.5402769,3486.0,3485.9,43.21221]
["bitfinex-derivatives","ETHF0:USTF0",1735132465280,2.2531669,3486.0,3485.8,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735132465578,2.2531669,3486.0,3485.7,7.68314176]
["bitfinex-derivatives","ETHF0:USTF0",1735132465805,0.28712,3485.8,3485.7,7.68314176]
["bitfinex-derivatives","ETHF0:USTF0",1735132466973,2.5402869,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132467484,2.5402869,3485.8,3485.7,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735132469386,2.2531669,3485.8,3485.7,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735132470082,2.2531669,3485.8,3485.7,44.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735132470989,2.5402469,3486.3,3486.2,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132472781,2.5402469,3486.3,3486.2,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1735132472976,2.2531669,3486.3,3486.2,6.58259]
["bitfinex-derivatives","ETHF0:USTF0",1735132473186,3.38062459,3486.4,3486.2,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735132473379,3.38062459,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132473580,4.48471194,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735132473780,5.60918851,3486.8,3486.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735132473980,0.26178851,3486.8,3486.7,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735132474185,6.9471598,3487.2,3487.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132474584,0.27,3487.2,3487.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132475890,0.27,3487.2,3487.1,11.51249315]
["bitfinex-derivatives","ETHF0:USTF0",1735132477085,0.55701,3487.2,3487.1,4.49264717]
["bitfinex-derivatives","ETHF0:USTF0",1735132478291,0.27,3487.2,3486.9,4.77966717]
["bitfinex-derivatives","ETHF0:USTF0",1735132478493,4.46062,3487.1,3486.9,4.77966717]
["bitfinex-derivatives","ETHF0:USTF0",1735132478793,4.46062,3487.1,3486.9,4.49264717]
["bitfinex-derivatives","ETHF0:USTF0",1735132479099,4.1736,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132479689,4.46062,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132480496,4.1736,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132481591,0.27,3487.2,3487.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132482997,0.55701,3487.2,3487.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132484395,0.28702,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132485898,0.27,3487.2,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132486198,0.55701,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132489300,0.27,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132490106,0.27,3487.2,3487.1,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735132502110,0.28703,3486.9,3486.8,6.74451527]
["bitfinex-derivatives","ETHF0:USTF0",1735132502419,4.0349,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132502606,4.0349,3487.1,3487.0,44.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735132502916,4.0349,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735132503613,1.9827,3487.1,3487.0,44.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735132506717,2.26972,3487.1,3487.0,44.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735132506913,2.26972,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735132507216,1.9827,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735132507617,0.27,3487.2,3487.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132509221,0.55701,3487.2,3487.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132509520,0.27,3487.2,3487.1,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132511818,0.27,3487.2,3487.1,45.56809246]
["bitfinex-derivatives","ETHF0:USTF0",1735132513023,0.27,3487.2,3487.1,48.77589246]
["bitfinex-derivatives","ETHF0:USTF0",1735132513418,0.27,3487.2,3487.1,55.8911858]
["bitfinex-derivatives","ETHF0:USTF0",1735132515123,0.27,3487.2,3487.1,58.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132516426,0.27,3487.2,3487.1,69.98857181]
["bitfinex-derivatives","ETHF0:USTF0",1735132517717,0.27,3487.2,3487.1,74.98857181]
["bitfinex-derivatives","ETHF0:USTF0",1735132517917,0.27,3487.2,3487.1,63.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132518624,0.27,3487.2,3487.1,58.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132519024,0.27,3487.2,3487.1,63.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132519523,0.27,3487.2,3487.1,58.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132522228,0.27,3487.2,3487.1,70.08734111]
["bitfinex-derivatives","ETHF0:USTF0",1735132524721,0.27,3487.2,3487.1,58.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132531638,0.27,3487.2,3487.1,63.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132531938,0.27,3487.2,3487.1,58.85548309]
["bitfinex-derivatives","ETHF0:USTF0",1735132532538,2.1152,3487.9,3487.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735132532738,2.1152,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735132532939,1.9935,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132533240,1.9935,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735132533444,4.49545233,3488.9,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132533743,4.49545233,3488.9,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735132534339,11.53242202,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132534340,5.9146,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132536939,5.9146,3489.1,3488.9,4.76635421]
["bitfinex-derivatives","ETHF0:USTF0",1735132537445,5.9146,3489.1,3488.9,1.25689421]
["bitfinex-derivatives","ETHF0:USTF0",1735132537645,3.2078,3489.0,3488.7,6.71924132]
["bitfinex-derivatives","ETHF0:USTF0",1735132537945,8.2078,3489.0,3488.4,8.95898843]
["bitfinex-derivatives","ETHF0:USTF0",1735132538243,8.2078,3489.0,3488.4,5.73698843]
["bitfinex-derivatives","ETHF0:USTF0",1735132538244,0.28689,3488.5,3488.4,5.73698843]
["bitfinex-derivatives","ETHF0:USTF0",1735132539144,3.37657003,3488.9,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132539345,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132539841,3.37657003,3488.9,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132540043,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132540445,3.37657003,3488.9,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132540646,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132540943,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132541143,2.34739,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132542144,0.28689,3488.5,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132542645,2.0605,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132543350,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132548052,2.0605,3488.6,3487.8,42.8063]
["bitfinex-derivatives","ETHF0:USTF0",1735132548448,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132548646,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132549048,2.0605,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132549253,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132549753,2.0605,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132549950,0.2869,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132550352,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132550551,2.0605,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132550854,3.37657003,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735132551458,3.37657003,3488.9,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735132552056,3.37657003,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132553557,2.0035,3489.3,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132553757,2.0035,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132555156,2.0035,3489.3,3488.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735132555359,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132555553,2.28965,3489.0,3488.8,41.08687]
["bitfinex-derivatives","ETHF0:USTF0",1735132555758,2.0028,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132555960,2.0028,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132557464,3.37657003,3489.6,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132557763,10.08965233,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132557967,9.80285233,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132558256,7.70325233,3489.7,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132558457,7.70325233,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132558859,7.70325233,3489.7,3489.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735132559265,3.4946,3489.7,3489.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1735132560966,3.37386659,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735132561560,3.37386659,3490.1,3490.0,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735132561756,3.37386659,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132562264,3.37386659,3490.1,3490.0,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735132562464,3.37386659,3490.1,3490.0,43.22867]
["bitfinex-derivatives","ETHF0:USTF0",1735132562664,3.2078,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132564657,8.82562202,3491.7,3490.5,2.20861124]
["bitfinex-derivatives","ETHF0:USTF0",1735132564958,8.82562202,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132565162,9.11226202,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735132565365,9.11226202,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132565557,2.0134,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132565762,2.0134,3491.6,3491.0,42.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735132565963,2.0134,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132566465,2.0134,3491.6,3491.0,42.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735132566661,2.0134,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132566863,2.0134,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132567965,2.0134,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132568161,2.0134,3491.6,3491.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1735132568769,2.0134,3491.6,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132569164,2.0134,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132569867,2.0747,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132570264,2.36131,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132570567,2.0747,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735132570962,2.36131,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735132571163,2.0747,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132571364,2.0747,3492.0,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132571668,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132571867,2.1393,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132572663,2.1393,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132572664,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132572967,2.1393,3491.5,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132573462,2.1393,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132573765,2.1393,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132575668,2.1393,3491.5,3491.4,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1735132575864,2.1393,3491.5,3491.4,4.49016]
["bitfinex-derivatives","ETHF0:USTF0",1735132576061,0.28662,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132576264,0.28663,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132576566,1.9767,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132576780,2.26333,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132577970,0.28663,3491.7,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132578170,1.9767,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132578769,1.9767,3491.8,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735132579164,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132579774,0.28663,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132579970,0.28665,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132580172,1.9767,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132580370,1.9767,3491.8,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132580572,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132580772,1.9767,3491.8,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132580972,0.28665,3491.5,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735132581175,0.28665,3491.5,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132581377,0.28666,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132581573,1.9767,3491.8,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132581771,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132581971,0.28663,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132582375,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132582579,0.28663,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132582776,1.9941,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132582977,1.9941,3491.8,3491.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735132583177,0.28665,3491.5,3491.4,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735132583378,1.9941,3491.8,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735132583581,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132583875,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132584182,2.28073,3491.8,3491.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735132584477,2.28072,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132586882,1.9941,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132588183,2.26102,3491.9,3491.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1735132588184,3.2078,3492.0,3491.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1735132588483,3.2078,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735132588681,3.49441,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735132588882,0.28986381,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132589678,0.28986381,3491.8,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132589883,0.28986381,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132591285,0.28986381,3491.8,3491.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1735132591286,0.28664,3491.6,3491.5,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1735132591484,2.06563381,3491.8,3491.2,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735132591684,0.28667,3491.2,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132591895,0.2867,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132592104,6.1876,3491.1,3490.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735132592397,6.1876,3491.1,3490.8,44.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735132592895,3.2078,3491.6,3490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132593197,5.3128,3491.6,3490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132593491,0.28667,3491.3,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735132593687,5.3128,3491.6,3490.9,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1735132593897,5.3128,3491.6,3491.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1735132594300,0.28668,3491.1,3491.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1735132594492,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735132594691,0.28669,3491.1,3490.9,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1735132594892,5.3128,3491.6,3490.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1735132595299,0.2867,3490.9,3490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132600697,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735132601004,0.28668,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735132601303,0.28666,3491.4,3491.1,1.62468]
["bitfinex-derivatives","ETHF0:USTF0",1735132601501,0.28667,3491.2,3491.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735132601899,0.28667,3491.3,3491.1,1.62468]
["bitfinex-derivatives","ETHF0:USTF0",1735132602101,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132602300,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132602801,2.23614086,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132603102,2.52278086,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132603805,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132604001,0.28664,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132604405,2.23937467,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132604903,2.52599467,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132605103,2.52600467,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132605297,2.52600467,3491.8,3491.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735132605504,0.28986381,3491.8,3491.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735132607006,2.52600467,3491.8,3491.7,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1735132607211,2.52600467,3491.8,3491.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1735132608301,2.23937467,3491.8,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132608507,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132608709,0.00323381,3491.8,3491.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735132609007,0.28666,3491.3,3491.2,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1735132609209,0.28666,3491.3,3491.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735132609706,0.28668,3491.1,3491.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735132609899,0.28668,3491.1,3491.0,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1735132610102,0.28668,3491.1,3491.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735132610305,0.28668,3491.1,3491.0,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1735132611310,1.70118,3491.2,3491.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735132612010,2.25135665,3491.1,3491.0,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1735132612405,2.53803665,3491.1,3491.0,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1735132613812,2.25135665,3491.1,3491.0,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1735132614409,2.53803665,3491.1,3491.0,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1735132616014,2.53803665,3491.1,3491.0,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1735132616517,0.28668,3491.1,3491.0,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1735132617025,2.53803665,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735132617611,0.28668,3491.1,3491.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735132619020,2.25135665,3491.2,3491.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735132619318,2.25135665,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735132619713,1.335,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132619910,4.49545233,3491.5,3491.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1735132620115,4.49545233,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735132621621,2.53845639,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132622016,2.25181639,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735132623016,2.25181639,3491.7,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132623218,2.53844639,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132623520,2.25181639,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735132624619,2.2550502,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735132625318,2.2550502,3491.8,3491.7,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735132626314,0.00323381,3491.8,3491.7,41.08663]
["bitfinex-derivatives","ETHF0:USTF0",1735132627017,0.00323381,3491.8,3491.7,42.45783]
["bitfinex-derivatives","ETHF0:USTF0",1735132627214,0.00323381,3491.8,3491.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735132627425,0.28664,3491.6,3491.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735132627719,0.00323381,3491.8,3491.3,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1735132628020,0.28666,3491.4,3491.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1735132628219,0.28666,3491.4,3491.3,6.68740555]
["bitfinex-derivatives","ETHF0:USTF0",1735132628516,3.49446,3491.4,3491.3,6.68740555]
["bitfinex-derivatives","ETHF0:USTF0",1735132629624,8.13341915,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132629820,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132630019,1.2959,3491.3,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132630228,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132630425,1.2959,3491.3,3490.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735132630924,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132631428,2.25124281,3491.0,3490.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735132631728,2.53793281,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132631933,2.25124281,3491.0,3490.6,5.9863]
["bitfinex-derivatives","ETHF0:USTF0",1735132632230,2.25124281,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735132633124,2.25124281,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735132633324,2.25124281,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132633627,2.25124281,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735132634029,2.25124281,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132634229,0.28669,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132634528,2.25124281,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132634529,0.28668,3491.1,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735132635027,0.28669,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132635228,0.28668,3491.1,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735132635729,2.53792281,3491.1,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735132636129,2.53792281,3491.1,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132636430,2.53792281,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735132637128,2.25124281,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735132638330,0.28669,3491.0,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735132638530,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132639033,3.50534281,3491.2,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132639334,0.2867,3490.9,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735132639726,0.2867,3490.9,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132640132,0.28671,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735132640429,0.2867,3490.9,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735132641431,2.25124281,3491.0,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735132641731,0.2867,3490.9,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735132642532,0.28671,3490.8,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735132642932,2.25124281,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132643126,2.25124281,3490.9,3490.8,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735132643127,1.66933388,3490.9,3490.8,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1735132643533,1.66933388,3490.9,3490.8,42.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735132644331,1.2775,3491.2,3490.8,42.0119]
["bitfinex-derivatives","ETHF0:USTF0",1735132644638,1.2775,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735132645241,1.2775,3491.2,3491.1,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1735132647033,1.56417,3491.2,3491.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735132647232,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132647428,1.55538,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132647831,0.2867,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132648134,1.2687,3491.1,3490.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1735132648336,0.28671,3490.7,3490.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1735132648639,0.28671,3490.7,3490.6,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1735132649041,0.28671,3490.7,3490.6,45.66572]
["bitfinex-derivatives","ETHF0:USTF0",1735132649247,0.28671,3490.7,3490.6,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1735132650038,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735132650245,0.28676,3490.1,3490.0,8.24657555]
["bitfinex-derivatives","ETHF0:USTF0",1735132650434,0.28676,3490.1,3490.0,6.68740555]
["bitfinex-derivatives","ETHF0:USTF0",1735132651147,3.49456,3490.1,3490.0,6.68740555]
["bitfinex-derivatives","ETHF0:USTF0",1735132651545,3.49456,3490.1,3489.4,9.58652555]
["bitfinex-derivatives","ETHF0:USTF0",1735132651546,0.28681,3489.5,3489.4,9.58652555]
["bitfinex-derivatives","ETHF0:USTF0",1735132651745,0.28681,3489.5,3489.4,49.06832555]
["bitfinex-derivatives","ETHF0:USTF0",1735132651943,0.28681,3489.5,3489.4,48.78150555]
["bitfinex-derivatives","ETHF0:USTF0",1735132652444,0.28681,3489.5,3489.4,49.06832555]
["bitfinex-derivatives","ETHF0:USTF0",1735132653047,0.28681,3489.5,3489.4,42.38092]
["bitfinex-derivatives","ETHF0:USTF0",1735132653849,4.65596422,3489.9,3489.4,42.38092]
["bitfinex-derivatives","ETHF0:USTF0",1735132654342,0.28681,3489.5,3489.4,42.38092]
["bitfinex-derivatives","ETHF0:USTF0",1735132655147,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132656445,0.28683,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132656848,0.28683,3489.3,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132657352,0.28683,3489.3,3489.2,44.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735132657551,0.28683,3489.3,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132657752,3.66365422,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735132658048,3.37686422,3489.8,3489.7,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735132658346,3.66364422,3489.9,3489.7,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735132658545,3.37686422,3489.9,3489.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735132658741,3.37686422,3489.9,3489.8,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735132659642,0.11596422,3490.7,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132659850,0.11596422,3490.7,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132660152,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132661053,0.40268422,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132661349,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132662544,0.28672,3490.6,3490.4,1.52993976]
["bitfinex-derivatives","ETHF0:USTF0",1735132663250,1.2588,3490.9,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132663251,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132663451,0.28673,3490.6,3490.4,1.52993976]
["bitfinex-derivatives","ETHF0:USTF0",1735132664051,1.2588,3490.9,3490.4,1.24320976]
["bitfinex-derivatives","ETHF0:USTF0",1735132664257,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132664449,1.2588,3490.9,3490.4,1.24320976]
["bitfinex-derivatives","ETHF0:USTF0",1735132664650,0.28673,3490.6,3490.4,1.52993976]
["bitfinex-derivatives","ETHF0:USTF0",1735132665250,1.2588,3490.9,3490.4,1.24320976]
["bitfinex-derivatives","ETHF0:USTF0",1735132665447,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132665653,0.28671,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132665856,0.28671,3490.7,3490.4,1.24320976]
["bitfinex-derivatives","ETHF0:USTF0",1735132666055,0.28671,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132666457,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132666656,1.2588,3490.9,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132666657,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132667155,1.2588,3490.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132667354,0.28674,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132668256,0.71677,3490.8,3489.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735132668458,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735132669150,0.28677,3490.1,3489.9,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1735132670962,1.3003,3490.4,3489.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735132671261,0.28676,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735132671657,0.28676,3490.2,3489.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735132671857,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735132672458,3.49449,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132672858,4.75379,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132673062,4.75379,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735132674057,4.75379,3491.0,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132674257,1.54599,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735132674964,1.2593,3491.0,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132675262,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735132676163,0.28671,3490.8,3490.6,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735132676361,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132677964,0.2867,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132678159,1.2593,3491.0,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132678357,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132678765,1.2593,3491.0,3490.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735132678962,0.28672,3490.6,3490.5,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1735132679164,0.28672,3490.6,3490.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735132679354,0.28672,3490.6,3490.5,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1735132680667,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132680960,0.28672,3490.6,3490.5,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1735132681665,1.2593,3491.0,3490.5,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735132681860,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132682764,4.4671,3491.0,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132682965,0.28676,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132683162,0.28678,3489.9,3489.8,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132684061,0.2868,3489.7,3489.6,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132685572,0.2868,3489.7,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735132686061,3.728,3490.1,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735132686261,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735132686764,0.28679,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132687068,0.28679,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735132687366,3.728,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132687559,2.5293,3490.1,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132687762,2.81607,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735132688062,2.5293,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735132688271,1.2905,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735132689067,1.2905,3490.1,3489.5,42.0391]
["bitfinex-derivatives","ETHF0:USTF0",1735132689262,1.50964,3490.4,3489.6,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1735132689473,8.98858233,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132689771,4.2064,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132690464,4.49312,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132690665,4.2064,3490.6,3489.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735132690868,4.2064,3490.6,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735132690869,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735132691166,4.2064,3490.6,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735132691367,0.28674,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132692170,0.28674,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132692368,0.28674,3490.5,3489.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735132692668,0.28674,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132693672,1.28533,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132694566,0.9986,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132695971,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132696672,0.28675,3490.4,3490.2,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735132696876,1.28533,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132697174,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132697473,1.28532,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132697876,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132698373,0.9986,3490.6,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132698777,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132699675,0.28671,3490.8,3490.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1735132699972,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132700170,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132701082,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132701474,0.28673,3490.6,3490.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1735132701673,0.71681,3490.6,3489.9,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1735132701880,0.28678,3489.9,3489.8,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132702876,1.0568,3490.5,3489.8,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132703077,0.28678,3489.9,3489.8,4.75674823]
["bitfinex-derivatives","ETHF0:USTF0",1735132703378,1.0493,3490.4,3489.8,4.75674823]
["bitfinex-derivatives","ETHF0:USTF0",1735132703574,0.28678,3489.9,3489.8,4.75674823]
["bitfinex-derivatives","ETHF0:USTF0",1735132703778,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735132704578,4.49545233,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132704782,0.28678,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735132704979,0.28678,3489.9,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735132705177,4.49545233,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132705381,0.2868,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132705882,0.2868,3489.7,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735132706772,0.2868,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132708985,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132709280,0.28685,3489.0,3488.9,4.75682823]
["bitfinex-derivatives","ETHF0:USTF0",1735132709881,0.28685,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132711684,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735132712091,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132712291,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132713488,0.28683,3489.3,3488.8,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735132713791,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132713989,4.49545233,3489.7,3488.8,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735132714289,4.49545233,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132714485,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735132715188,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735132715590,0.2868,3489.6,3489.5,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1735132715785,0.2868,3489.6,3489.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1735132715993,0.28681,3489.5,3489.4,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735132716582,0.28681,3489.5,3489.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1735132716788,0.28683,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132717395,0.28683,3489.3,3489.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735132717893,0.28683,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132718291,0.28683,3489.4,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735132719397,0.28683,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132722491,0.28683,3489.3,3489.2,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735132722693,0.28683,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132724998,1.73992,3489.6,3489.0,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735132724999,0.28685,3489.1,3489.0,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735132725292,1.00385,3489.5,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132725496,0.28685,3489.1,3489.0,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735132725688,0.28685,3489.1,3489.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735132725891,0.28685,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132728198,3.37334324,3489.4,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132728496,0.28685,3489.1,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735132729194,0.28684,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735132729409,3.37334324,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735132729794,3.66016324,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735132729994,0.28682,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735132730398,0.28682,3489.5,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132730599,3.66015324,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132731202,3.37334324,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132731404,3.37334324,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735132732506,3.37334324,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735132733005,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132733798,6.58114324,3490.8,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132733999,0.28673,3490.6,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132734198,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132734501,3.2078,3490.8,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132734702,0.9251,3490.5,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132734904,3.2078,3490.8,3490.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1735132735206,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132735794,3.2078,3490.8,3490.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1735132736001,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132738210,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132738706,3.2078,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132738707,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132739305,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132739609,0.28673,3490.5,3490.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1735132740003,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132740302,3.2078,3490.8,3490.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1735132740502,3.2078,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132740706,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132741308,0.28674,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132741906,0.28674,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132742608,0.9338,3490.7,3490.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1735132742808,0.9338,3490.7,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735132743310,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132743606,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132743806,0.28673,3490.6,3490.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735132744011,0.9338,3490.7,3490.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735132744208,1.22052,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132744909,0.9338,3490.7,3490.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1735132745209,0.28676,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735132745908,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735132746100,1.18572,3490.6,3490.5,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1735132747203,1.18572,3490.6,3490.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735132748509,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132749103,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132749302,0.28672,3490.6,3490.5,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1735132749609,0.28672,3490.6,3490.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735132751308,0.28672,3490.6,3490.5,1.24973]
["bitfinex-derivatives","ETHF0:USTF0",1735132752510,5.19654324,3491.0,3490.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735132752710,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735132753306,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735132753803,1.8232,3491.0,3490.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1735132754005,6.8232,3491.0,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132754203,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132755112,0.28676,3490.2,3490.1,3.49456]
["bitfinex-derivatives","ETHF0:USTF0",1735132755610,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735132756313,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735132756712,0.28677,3490.1,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132756913,0.28677,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735132757504,0.28677,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132760118,5.41641124,3490.3,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132760119,0.2868,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132760412,0.28682,3489.4,3489.3,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1735132760619,0.28682,3489.4,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132761013,1.20312,3489.4,3489.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132761306,1.20312,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132761715,0.9163,3489.4,3489.3,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1735132762015,3.37334324,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735132763023,0.8897,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735132763320,1.17647,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735132764021,0.8897,3490.1,3489.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1735132764316,0.8897,3490.1,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735132764317,0.28679,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735132765013,0.2868,3489.7,3489.6,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1735132765219,0.2868,3489.7,3489.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735132766424,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132766618,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735132767020,2.06351,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735132767219,0.28681,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735132767624,2.06351,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132767824,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735132768329,4.09650782,3489.8,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132768625,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132768818,4.09650782,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132769124,1.23009,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735132769426,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735132769723,0.28682,3489.4,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132769921,0.2868,3489.7,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735132770117,1.8609,3489.3,3489.1,3.49464]
["bitfinex-derivatives","ETHF0:USTF0",1735132770321,2.14773,3489.3,3489.2,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735132770726,2.14773,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132771821,0.28688,3488.7,3488.6,7.67776823]
["bitfinex-derivatives","ETHF0:USTF0",1735132772030,0.28688,3488.7,3488.6,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132772324,0.28688,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735132772918,3.2078,3489.2,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132773123,0.28685,3489.1,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735132773318,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735132774528,2.24810782,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132774722,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132775426,0.28687,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132775625,5.45590782,3489.2,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735132775829,0.28688,3488.8,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735132776127,0.28688,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735132776329,5.45590782,3489.2,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132776525,0.28688,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735132778330,2.24810782,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132778533,0.28688,3488.7,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735132778725,0.28688,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132788633,0.28689,3488.5,3488.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735132788828,0.28689,3488.5,3488.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735132789034,0.28689,3488.5,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132790731,0.28689,3488.5,3488.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735132790936,0.28689,3488.5,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132791840,0.28689,3488.5,3488.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735132792133,0.9382,3489.0,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132792334,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735132792635,0.8973,3488.9,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132792636,0.28689,3488.5,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132794639,0.28689,3488.5,3488.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735132795936,0.28689,3488.5,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132796938,0.28689,3488.5,3488.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735132798240,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132798437,0.8973,3488.9,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132798739,0.28689,3488.5,3488.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735132799042,0.8973,3488.9,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132799337,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132799942,0.28689,3488.5,3488.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735132800440,0.28689,3488.5,3488.4,41.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735132800844,0.28689,3488.5,3488.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735132802741,0.28689,3488.5,3488.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735132802942,0.28689,3488.5,3488.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1735132804444,0.8611,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132804445,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132804644,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132804947,0.28694,3487.9,3487.8,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132805149,0.28694,3487.9,3487.8,4.75691823]
["bitfinex-derivatives","ETHF0:USTF0",1735132805341,1.7235,3488.1,3487.8,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132805542,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132805742,1.7235,3488.1,3487.7,44.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735132805937,0.28691,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132806143,2.24810782,3488.4,3488.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735132806345,2.53501782,3488.4,3488.3,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1735132806545,2.53501782,3488.4,3488.3,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1735132806947,0.28691,3488.4,3488.3,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1735132808547,0.28691,3488.4,3488.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735132808753,0.28691,3488.3,3488.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735132809153,1.769,3488.4,3488.1,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1735132809353,0.28692,3488.2,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132809553,0.28695,3487.8,3487.7,44.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735132809754,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132809960,0.28696,3487.7,3487.6,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132810160,2.05596,3487.7,3487.6,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132810761,1.769,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132810957,0.28698,3487.5,3487.4,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1735132811156,1.769,3487.7,3487.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735132811359,0.28699,3487.4,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132811561,1.769,3487.7,3487.2,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132811562,0.28699,3487.3,3487.2,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132811760,1.19749,3487.3,3487.2,4.46996823]
["bitfinex-derivatives","ETHF0:USTF0",1735132812364,0.28698,3487.5,3487.2,5.35586823]
["bitfinex-derivatives","ETHF0:USTF0",1735132812661,2.6795,3487.7,3487.2,5.35586823]
["bitfinex-derivatives","ETHF0:USTF0",1735132812867,2.24810782,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132813060,0.86710782,3487.4,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735132813460,0.86710782,3487.4,3487.3,44.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735132813957,0.28693,3488.1,3487.3,48.57736018]
["bitfinex-derivatives","ETHF0:USTF0",1735132814159,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132814360,0.28693,3488.1,3488.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735132815768,0.28693,3488.1,3488.0,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1735132817262,4.28384324,3488.2,3488.0,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1735132817263,4.28384324,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132818768,4.28384324,3488.2,3488.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735132819068,4.57077324,3488.2,3488.0,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1735132819470,4.28384324,3488.2,3488.0,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1735132819670,0.28693,3488.1,3488.0,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1735132821470,0.28693,3488.1,3488.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735132821970,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132822558,0.28695,3487.8,3487.7,4.49473598]
["bitfinex-derivatives","ETHF0:USTF0",1735132823071,0.28695,3487.8,3487.7,3.11413598]
["bitfinex-derivatives","ETHF0:USTF0",1735132823457,1.14335,3487.8,3487.7,3.11413598]
["bitfinex-derivatives","ETHF0:USTF0",1735132824664,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132826072,3.37969522,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132826273,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132826772,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132826971,4.25269522,3487.6,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132827175,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132827471,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132827663,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132827868,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132828264,0.913,3487.0,3486.7,9.89520555]
["bitfinex-derivatives","ETHF0:USTF0",1735132828472,1.20002,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132828673,0.913,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132829171,0.913,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132829379,0.28703,3486.8,3486.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735132829673,0.913,3487.0,3486.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735132829871,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132830373,0.28701,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132831270,7.41649522,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132831472,3.37969522,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132831976,3.37969522,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132832275,3.37969522,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132832474,3.66666522,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132832670,3.66666522,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132832872,3.37969522,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735132833266,0.28696,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132833475,0.28696,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735132833971,0.8681,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132834177,0.8681,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132834873,0.28694,3488.0,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132835173,1.15504,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132835577,1.15504,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132836272,0.8681,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132836475,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132838273,0.9115,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132838673,0.28694,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132838976,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132840678,0.9115,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132840874,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132842178,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132843079,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132843278,4.29119522,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132843779,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132844079,3.66661522,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132844886,0.28693,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132845579,3.37969522,3488.2,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132845879,4.0481,3488.5,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132845880,3.37969522,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132846081,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132846284,3.66661522,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132846985,3.37969522,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132847177,4.21999522,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132847377,4.21999522,3488.5,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132847575,0.28692,3488.2,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132847778,0.28693,3488.1,3488.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1735132847978,0.28693,3488.1,3488.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1735132849583,0.28693,3488.1,3488.0,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1735132850684,3.37969522,3488.4,3488.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1735132850880,0.28693,3488.1,3488.0,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1735132851281,0.28693,3488.1,3488.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1735132852183,0.28693,3488.1,3488.0,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1735132852380,0.71731,3488.2,3487.5,9.89520555]
["bitfinex-derivatives","ETHF0:USTF0",1735132852585,0.863,3488.0,3487.5,9.89520555]
["bitfinex-derivatives","ETHF0:USTF0",1735132853089,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735132854289,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132854787,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132855384,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132858086,4.24269522,3488.0,3487.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735132858285,0.28696,3487.7,3487.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735132858488,4.24269522,3488.0,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735132858790,0.28697,3487.6,3487.5,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1735132859389,0.28697,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132859592,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132861697,3.37969522,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735132861888,4.49545233,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735132862196,2.48727935,3488.2,3488.1,46.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735132862391,0.49607935,3488.2,3488.1,46.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735132863292,0.49607935,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735132863593,0.2869,3488.5,3488.1,45.54988201]
["bitfinex-derivatives","ETHF0:USTF0",1735132863793,0.2869,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132864396,1.14439,3488.6,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132864998,1.14439,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132865296,0.8575,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132866196,1.14439,3488.6,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132866395,0.28689,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132866591,1.14439,3488.6,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132868596,0.28689,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132869197,1.14439,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132870400,0.8575,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132870994,1.14439,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132871196,0.8575,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132873297,1.14439,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132873604,1.14439,3488.6,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132874504,0.28689,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735132874705,1.14439,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132880508,0.8575,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132882398,1.14439,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735132884203,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735132884401,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735132885302,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735132885904,0.28692,3488.2,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735132886413,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132886712,0.28694,3487.9,3487.8,7.01920377]
["bitfinex-derivatives","ETHF0:USTF0",1735132887009,0.28694,3487.9,3487.8,47.53225377]
["bitfinex-derivatives","ETHF0:USTF0",1735132887311,0.28694,3487.9,3487.8,6.73225377]
["bitfinex-derivatives","ETHF0:USTF0",1735132887511,0.28694,3487.9,3487.8,5.37045377]
["bitfinex-derivatives","ETHF0:USTF0",1735132887706,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132888409,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132889211,0.28696,3487.8,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132889212,0.8416,3488.0,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132889410,0.28696,3487.7,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735132890215,0.8416,3488.0,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132890410,0.28697,3487.6,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132891116,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132891316,0.28701,3487.1,3487.0,12.10471122]
["bitfinex-derivatives","ETHF0:USTF0",1735132891517,0.28701,3487.1,3487.0,8.89691122]
["bitfinex-derivatives","ETHF0:USTF0",1735132891812,0.28701,3487.1,3487.0,49.69691122]
["bitfinex-derivatives","ETHF0:USTF0",1735132892217,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132893315,1.7462,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132893516,0.28703,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132893717,1.7462,3487.2,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132893718,0.28704,3486.7,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132893919,1.17115,3486.6,3486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132894308,1.17115,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132894917,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132895316,0.28707,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132895819,0.8315,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132896018,1.11857,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132896223,0.28707,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132899115,0.8315,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132899315,0.8315,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735132899510,0.8315,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132899715,1.11856,3486.5,3486.3,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735132899915,0.8315,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132900309,1.11856,3486.5,3486.3,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735132901422,0.8315,3486.5,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132901715,0.28707,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132902418,0.8315,3486.5,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132902619,0.28709,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132902915,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132903121,0.28709,3486.2,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735132903517,0.8315,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132903719,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132904021,0.28709,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735132904214,0.28709,3486.2,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735132904415,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132904615,0.28707,3486.4,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132904815,0.28707,3486.4,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132905017,0.28707,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132905216,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132905420,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132905621,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735132906716,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132909334,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132909833,0.28711,3485.9,3485.8,44.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735132910022,1.98131,3485.9,3485.8,44.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735132910526,1.6942,3485.9,3485.8,44.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735132911927,1.98131,3485.9,3485.8,44.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735132913135,1.98131,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735132913726,1.98131,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132913928,1.98131,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735132916337,1.98131,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132916536,1.98131,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735132917135,1.98131,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132917537,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132917736,0.7178,3485.8,3485.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735132917934,0.28716,3485.3,3485.2,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735132918533,0.28715,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132919138,1.6942,3485.9,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132919336,0.28713,3485.7,3485.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132919538,1.6942,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132919735,0.28714,3485.6,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132921045,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132921245,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735132921743,0.28715,3485.4,3485.3,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735132922549,0.28714,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735132923647,0.28712,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735132923845,1.6942,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132924045,0.28712,3485.8,3485.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735132924245,1.6942,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132924449,0.28715,3485.5,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735132924850,1.6942,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132925045,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132925245,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132925945,0.28712,3485.8,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132926257,1.6942,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132926457,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132927653,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132927853,0.28715,3485.4,3485.3,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735132928057,0.28715,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132930152,0.7178,3485.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132930153,3.2078,3485.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132930362,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132930554,3.92572,3485.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132930859,3.92572,3485.2,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132930860,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132931249,0.71797,3485.0,3484.0,12.10471122]
["bitfinex-derivatives","ETHF0:USTF0",1735132931458,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132931856,1.93202,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132932057,1.6448,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132932358,0.28727,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132932562,0.28727,3484.0,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132932752,1.6448,3484.5,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132932952,1.6448,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132933158,0.28718,3485.1,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132933362,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132933559,0.7908,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132933766,0.7908,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132933767,2.24849146,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132933966,2.24849146,3484.9,3484.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1735132934465,3.36188603,3485.1,3484.8,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735132934664,3.36188603,3485.1,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735132934970,0.28717,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132935266,0.8203,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132935561,1.10746,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132936056,1.10747,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132936265,0.8267,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132936460,1.11387,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132936658,1.661,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132936860,1.94817,3485.2,3485.0,41.08718]
["bitfinex-derivatives","ETHF0:USTF0",1735132937065,1.94817,3485.2,3484.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735132937066,0.28719,3484.9,3484.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1735132937268,1.661,3485.2,3484.3,8.89691122]
["bitfinex-derivatives","ETHF0:USTF0",1735132937269,0.8447,3484.8,3484.3,8.89691122]
["bitfinex-derivatives","ETHF0:USTF0",1735132937460,1.1319,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132937666,1.1319,3484.8,3484.6,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735132938172,0.8447,3484.8,3484.2,12.93931122]
["bitfinex-derivatives","ETHF0:USTF0",1735132938367,0.28721,3484.7,3484.2,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1735132938572,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132938767,0.8447,3484.8,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132938768,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132939071,0.8447,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132939269,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132939471,1.11982,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132939670,0.8326,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132940472,1.11982,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132940666,0.8326,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132941371,0.8447,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132941673,1.9645,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132942065,1.9645,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132942066,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132942461,0.28722,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132942660,1.9645,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132942869,1.6773,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132943869,1.6773,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132944069,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132944369,1.9645,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132944972,1.9645,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132944973,1.6773,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132945171,0.28722,3484.5,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735132945373,0.834,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735132946073,1.9645,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132946268,1.6773,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132946466,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132946868,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132948077,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132950174,1.6773,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132950475,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132950675,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132950875,1.12233,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735132952882,0.28723,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132953077,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132953284,0.28727,3484.0,3483.9,4.77599508]
["bitfinex-derivatives","ETHF0:USTF0",1735132953586,0.28727,3484.0,3483.9,3.17422508]
["bitfinex-derivatives","ETHF0:USTF0",1735132953883,3.49507,3484.0,3483.9,3.17422508]
["bitfinex-derivatives","ETHF0:USTF0",1735132954680,3.2078,3484.0,3483.7,6.74135422]
["bitfinex-derivatives","ETHF0:USTF0",1735132954982,0.28731,3483.5,3483.4,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735132955184,0.28731,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132958877,0.28372523,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132959581,0.8667,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132959781,0.8667,3483.9,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735132959978,0.28729,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735132960180,0.28729,3483.7,3483.6,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735132960583,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735132960981,0.28727,3484.0,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735132961285,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735132961480,0.8367,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735132961680,0.28727,3484.0,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735132962581,0.8367,3484.2,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735132962988,0.8539,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735132963177,0.8539,3484.3,3483.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735132963178,3.2078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735132964087,0.28721,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735132964787,0.28721,3484.7,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132964788,0.793,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735132964984,0.835,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735132965493,6.56968603,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132966086,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735132966589,3.2078,3485.2,3484.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1735132966590,3.2078,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735132967488,3.36188603,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132968092,0.28711,3485.9,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132968286,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132968484,1.6239,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132968690,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735132969987,1.6239,3486.2,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132970295,1.6239,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132970590,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132971293,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132971697,0.2871,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132971890,0.2871,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132972194,1.6239,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132973293,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132973797,0.2871,3486.0,3485.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735132973997,0.2871,3486.0,3485.7,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1735132974196,1.6239,3486.2,3485.7,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1735132974492,0.28711,3486.0,3485.7,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1735132974696,0.28711,3486.0,3485.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735132974897,0.28711,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132975198,0.28711,3485.9,3485.7,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1735132978294,0.28711,3485.9,3485.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735132978497,0.28711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735132979590,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735132980197,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735132981913,0.8048,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132982511,3.49481,3487.1,3486.6,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1735132982906,3.2078,3487.1,3486.6,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1735132983109,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735132983309,3.36188603,3487.9,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132983310,3.2078,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132983505,0.28697,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132983711,4.8666,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132984013,0.28697,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132984414,0.28697,3487.7,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132984616,0.28697,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735132985119,4.8666,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132985411,4.8666,3487.8,3486.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735132985612,4.8666,3487.8,3486.6,46.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735132985817,4.8666,3487.8,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132985818,0.287,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132986015,0.287,3487.3,3486.6,46.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735132986016,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132987707,0.28699,3487.4,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735132987912,4.8666,3487.8,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132988210,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132988611,0.28699,3487.4,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735132988919,4.8666,3487.8,3486.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1735132989219,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132989621,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132989819,4.8666,3487.8,3486.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1735132990221,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132991215,4.8666,3487.8,3486.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1735132991423,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735132991817,0.28699,3487.3,3486.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1735132992015,4.8666,3487.8,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132992211,0.9341,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132992515,0.6471,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735132994220,0.28698,3487.5,3486.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1735132994426,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132995019,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132996220,0.28698,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132996519,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132996919,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132998120,0.6536,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132998326,0.28699,3487.4,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735132999015,0.28699,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735132999420,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133000622,0.94057,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133000929,0.94056,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133001424,0.94056,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133001425,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133002628,0.6536,3487.7,3487.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735133002929,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133003229,0.6536,3487.7,3487.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735133003628,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133004128,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133004529,0.6536,3487.7,3487.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735133004730,0.28697,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133004925,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133005230,0.6536,3487.7,3487.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1735133005429,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133005623,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133005818,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133006530,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133009130,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133009627,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133009824,0.28699,3487.3,3487.2,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1735133010130,0.28699,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133011132,0.6536,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133011334,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133011731,0.28701,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133011933,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133019641,0.287,3487.3,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133019642,0.6536,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133019934,0.6536,3487.7,3487.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735133020137,0.6536,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133020138,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133020531,0.94056,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133021336,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133022837,0.6536,3487.7,3487.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735133023235,0.287,3487.3,3487.2,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133024039,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133024243,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133024441,0.94056,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133025143,5.44597229,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133026643,5.2858007,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133027543,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133027738,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133028546,1.2958,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133028938,0.652,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133029244,4.3452407,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133030348,0.43057003,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133030550,0.71755003,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133030849,0.43057003,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133031245,0.71755003,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133031542,0.43057003,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133031749,0.28698,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133032046,0.28917689,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133032845,0.62849689,3487.5,3487.2,6.74135422]
["bitfinex-derivatives","ETHF0:USTF0",1735133033047,0.92739,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133034250,1.35796003,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133034749,1.07097003,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133034951,0.43057003,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133035244,5.62001891,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133035444,5.49476386,3487.5,3487.4,5.70340124]
["bitfinex-derivatives","ETHF0:USTF0",1735133035649,5.49476386,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133035846,5.49476386,3487.6,3487.5,41.76598]
["bitfinex-derivatives","ETHF0:USTF0",1735133036754,3.387215,3487.8,3487.5,55.05596312]
["bitfinex-derivatives","ETHF0:USTF0",1735133036945,3.387215,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735133037451,3.387215,3487.8,3487.5,14.25596312]
["bitfinex-derivatives","ETHF0:USTF0",1735133037647,1.60557,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133037943,0.28697,3487.6,3487.5,14.54293312]
["bitfinex-derivatives","ETHF0:USTF0",1735133038141,0.28697,3487.6,3487.5,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1735133038747,1.3186,3487.7,3487.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1735133038948,4.992775,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133039843,4.705815,3487.7,3487.5,12.12640841]
["bitfinex-derivatives","ETHF0:USTF0",1735133040354,4.992785,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133041854,4.992785,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735133042446,4.705815,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735133042651,4.070315,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735133042852,4.070315,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133043053,4.357275,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133043250,0.97006,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133043447,0.97006,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735133043854,0.6831,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735133044460,0.97006,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735133044762,0.6831,3487.7,3487.6,41.08697]
["bitfinex-derivatives","ETHF0:USTF0",1735133046059,4.51628667,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735133046359,4.51628667,3487.8,3487.7,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1735133046562,4.51628667,3487.8,3487.7,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1735133046762,3.38499364,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735133047654,3.38499364,3488.0,3487.7,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735133047964,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735133048653,0.28695,3487.8,3487.6,7.04553533]
["bitfinex-derivatives","ETHF0:USTF0",1735133048961,0.28696,3487.7,3487.6,6.75857533]
["bitfinex-derivatives","ETHF0:USTF0",1735133050158,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133050859,0.95718,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133051463,0.95718,3487.5,3487.4,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735133051765,0.94327,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133052064,0.6563,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133052264,0.6563,3487.6,3487.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1735133052662,0.6563,3487.6,3487.5,41.73538]
["bitfinex-derivatives","ETHF0:USTF0",1735133054462,0.6563,3487.6,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133054661,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133055664,0.6563,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133055968,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133056868,0.6563,3487.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133057269,3.2078,3487.4,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133057469,0.28703,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133059471,3.2078,3487.4,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133059673,0.28699,3487.5,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133059968,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133060368,5.92773259,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133060771,5.92773259,3487.4,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133060772,0.28701,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133061370,0.28701,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133061959,0.93961,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133062164,1.58901,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133062568,4.68531555,3487.2,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133062873,0.63,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133063670,2.88548881,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133064776,0.63,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133065964,2.88548881,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133068573,0.63,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133070574,0.91701,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133071866,3.17249881,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133072270,2.88548881,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133072880,2.88548881,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735133073879,3.17249881,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735133074066,3.17249881,3487.1,3486.6,11.3285953]
["bitfinex-derivatives","ETHF0:USTF0",1735133074067,2.88548881,3487.1,3486.6,9.9636753]
["bitfinex-derivatives","ETHF0:USTF0",1735133074272,2.88548881,3487.1,3486.6,10.2507253]
["bitfinex-derivatives","ETHF0:USTF0",1735133074273,0.28704,3486.7,3486.6,10.2507253]
["bitfinex-derivatives","ETHF0:USTF0",1735133074875,0.28704,3486.7,3486.6,9.9636753]
["bitfinex-derivatives","ETHF0:USTF0",1735133075068,0.28704,3486.7,3486.6,6.7558753]
["bitfinex-derivatives","ETHF0:USTF0",1735133075977,3.81400684,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133076178,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133076670,0.28708,3486.2,3486.1,4.50010872]
["bitfinex-derivatives","ETHF0:USTF0",1735133076874,0.28708,3486.2,3486.1,4.78719872]
["bitfinex-derivatives","ETHF0:USTF0",1735133077071,0.28708,3486.2,3486.1,4.50010872]
["bitfinex-derivatives","ETHF0:USTF0",1735133077276,3.49488,3486.2,3486.1,4.50010872]
["bitfinex-derivatives","ETHF0:USTF0",1735133077474,0.28711,3485.9,3485.8,4.50010872]
["bitfinex-derivatives","ETHF0:USTF0",1735133078574,0.28711,3485.9,3485.2,14.46759218]
["bitfinex-derivatives","ETHF0:USTF0",1735133078575,3.38331555,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133078878,2.22452,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133079078,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133079773,0.28713,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133079969,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133080482,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735133082884,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735133083087,0.28713,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133083380,1.9374,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133083580,2.2515751,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133084178,2.2515751,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735133085376,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133086083,1.2403,3486.3,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133086283,0.28711,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133086586,1.2403,3486.3,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735133086587,0.28711,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735133088779,0.28711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133088982,4.4481,3486.3,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735133088983,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735133089290,0.636,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735133092683,0.629,3485.7,3485.3,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735133092881,0.629,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133093593,0.6567,3486.1,3485.3,42.0745]
["bitfinex-derivatives","ETHF0:USTF0",1735133093782,0.9438,3486.1,3485.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735133093981,0.6567,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133094291,0.629,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133094891,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133096794,0.91609,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133098093,0.2871,3486.1,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133100092,0.91609,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133100698,0.629,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133101000,0.91608,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133101390,0.28708,3486.3,3485.5,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1735133101697,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133102596,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133102803,0.28713,3485.6,3485.5,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1735133103297,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133104099,0.28713,3485.6,3485.5,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1735133104398,2.2515751,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133104601,2.2515751,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133104602,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133105202,2.2515751,3486.0,3485.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735133105397,0.28712,3485.8,3485.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735133105596,2.2515751,3486.0,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133105597,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133105896,0.6397,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133105897,1.2196,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133106096,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133107204,0.28717,3485.1,3485.0,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735133107409,0.94327,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133107601,0.6561,3485.1,3484.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735133107795,0.2872,3484.9,3484.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735133108599,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735133108801,1.2595,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133109004,1.2595,3485.0,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133109005,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133109413,0.28722,3484.6,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735133109609,1.2595,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133109610,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133109800,0.93582,3484.5,3484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133110001,0.93582,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133110807,0.28722,3484.6,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735133111207,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133112702,3.8564,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133113012,0.28722,3484.6,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735133113712,0.28722,3484.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133116200,0.28724,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133116406,0.2873,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133116607,1.2977,3484.2,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133116919,0.2873,3483.6,3483.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735133117114,0.28729,3483.7,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133117306,0.28729,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133118013,0.28729,3483.8,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133118211,0.28729,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133118705,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735133119011,1.2977,3484.2,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133119207,1.58495,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133119515,1.58495,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133119915,1.58495,3484.2,3484.1,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735133120112,1.58495,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133121109,1.58495,3484.2,3484.1,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735133121310,1.58495,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133122616,1.58495,3484.2,3484.1,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735133122816,1.58495,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133124619,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133124916,0.28726,3484.1,3484.0,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735133126113,0.28726,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133126328,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133126712,0.28727,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133126914,0.28727,3484.0,3483.9,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735133127415,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133127615,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133128517,1.2977,3484.2,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133128715,0.28726,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133132417,1.58495,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133132717,0.28725,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133134415,0.28723,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133134616,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133136626,1.2738,3484.8,3484.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1735133136829,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133137022,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133140026,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133140326,1.2738,3484.8,3484.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1735133140529,0.28723,3484.5,3484.4,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133141624,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133143429,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133144525,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133145423,0.28725,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133147730,0.28726,3484.1,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735133148030,0.28726,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133148535,0.94616,3484.1,3484.0,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735133149038,2.2515751,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133149235,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133149531,0.28724,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735133149733,0.6591,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133149929,0.94632,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133150833,0.6591,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133151029,0.28723,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735133152336,2.5388051,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735133154737,0.28723,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735133155937,4.04241555,3484.5,3484.0,7.70790872]
["bitfinex-derivatives","ETHF0:USTF0",1735133156127,0.28726,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735133156332,0.28726,3484.2,3484.1,4.78735872]
["bitfinex-derivatives","ETHF0:USTF0",1735133157435,0.28726,3484.2,3484.1,4.50010872]
["bitfinex-derivatives","ETHF0:USTF0",1735133157631,0.28726,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133157632,2.54538329,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133158843,2.25812329,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133159043,3.38331555,3484.2,3484.1,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1735133159439,3.38331555,3484.2,3484.1,41.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735133160040,0.77261555,3484.2,3484.1,46.75016]
["bitfinex-derivatives","ETHF0:USTF0",1735133160238,2.257854,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133160439,2.257854,3484.5,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735133160836,2.2387124,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133161042,4.35955733,3484.9,3484.6,2.20861124]
["bitfinex-derivatives","ETHF0:USTF0",1735133161340,4.33597269,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133161341,4.28438003,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133161539,2.78821527,3485.0,3484.9,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735133161843,9.30146,3488.6,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133161844,5.64074259,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133162446,5.64074259,3486.0,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735133163148,3.49488,3486.3,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133163349,3.49488,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133164144,3.2078,3486.3,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133164452,3.49488,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133165148,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133165653,0.28708,3486.3,3485.7,4.48289526]
["bitfinex-derivatives","ETHF0:USTF0",1735133165654,2.20861124,3486.2,3485.7,4.48289526]
["bitfinex-derivatives","ETHF0:USTF0",1735133165848,0.28712,3485.8,3485.7,2.52449526]
["bitfinex-derivatives","ETHF0:USTF0",1735133166152,3.2078,3486.0,3485.4,6.72434289]
["bitfinex-derivatives","ETHF0:USTF0",1735133166153,0.28714,3485.5,3485.4,6.72434289]
["bitfinex-derivatives","ETHF0:USTF0",1735133166850,0.28713,3485.6,3485.4,7.01149289]
["bitfinex-derivatives","ETHF0:USTF0",1735133167253,3.2078,3486.0,3485.4,6.72434289]
["bitfinex-derivatives","ETHF0:USTF0",1735133167552,3.2078,3486.0,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735133167849,0.28714,3485.6,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735133168046,3.2078,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133168254,0.28715,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133168441,0.28715,3485.4,3485.2,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1735133169049,0.28715,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735133169251,0.6025,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735133170359,1.2114,3485.4,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735133181564,1.2114,3485.4,3485.3,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735133183769,3.2078,3486.4,3485.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133183972,5.0264,3486.4,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133184172,5.0264,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133186666,5.0264,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133186872,0.28709,3486.2,3485.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735133187172,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133188377,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133188972,0.2871,3486.1,3485.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735133189168,5.0264,3486.4,3485.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735133189375,10.0264,3486.4,3485.3,44.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735133189579,3.2078,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133189776,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735133193181,3.2078,3486.1,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133193379,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133193581,3.2078,3486.1,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133193878,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133194379,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133194972,0.28709,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133196180,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133197674,1.8186,3486.4,3485.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735133197880,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133199488,0.28712,3485.9,3485.7,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1735133199677,0.28712,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133200078,1.8186,3486.4,3485.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1735133200280,0.28711,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133202883,0.28712,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133203084,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133203286,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133203480,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133204386,0.28713,3485.6,3485.5,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1735133204585,0.28713,3485.6,3485.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1735133204791,0.28713,3485.6,3485.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735133204792,3.2078,3486.0,3485.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735133204991,0.28715,3485.4,3485.3,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1735133205289,0.28715,3485.4,3485.3,6.72434289]
["bitfinex-derivatives","ETHF0:USTF0",1735133205589,0.86655,3485.4,3485.3,6.72434289]
["bitfinex-derivatives","ETHF0:USTF0",1735133206587,0.86655,3485.4,3485.3,5.76534289]
["bitfinex-derivatives","ETHF0:USTF0",1735133206784,0.28718,3485.0,3484.9,5.76534289]
["bitfinex-derivatives","ETHF0:USTF0",1735133207993,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133208895,5.07587811,3485.4,3484.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735133209091,5.07587811,3485.4,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735133209292,5.07587811,3485.4,3484.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735133209492,0.7179,3485.3,3484.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735133209691,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735133209896,0.2872,3484.8,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735133210296,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133211297,0.2872,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735133213203,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735133213497,0.2872,3484.8,3484.7,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735133214397,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133214995,0.28722,3484.5,3484.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735133215292,0.28723,3484.4,3484.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735133215490,0.28723,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133216601,1.8471,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133216900,0.28723,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133217196,0.28723,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735133218603,0.28723,3484.5,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735133219603,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133220705,1.8471,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133220906,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133221101,0.28722,3484.6,3484.5,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735133221503,0.28722,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133222008,3.2078,3484.7,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133222204,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133222606,0.28724,3484.3,3484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133223007,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133223603,0.28724,3484.3,3484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133223803,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133224109,0.28724,3484.3,3484.2,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735133224302,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133224507,0.28724,3484.3,3484.2,3.49505]
["bitfinex-derivatives","ETHF0:USTF0",1735133224902,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133228810,0.28725,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735133236614,0.28726,3484.1,3484.0,41.71246]
["bitfinex-derivatives","ETHF0:USTF0",1735133241519,3.2078,3484.7,3484.0,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735133241721,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133241722,3.49501,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133242217,3.2078,3484.7,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735133242520,3.2078,3484.7,3484.1,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735133242521,3.37686927,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133243322,0.28716,3485.3,3484.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735133243616,0.28716,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133243923,0.5933,3485.6,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133244123,0.28719,3485.0,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133244513,0.5933,3485.6,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133244717,0.28715,3485.4,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133244919,0.28715,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133245115,0.28715,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133246520,0.28715,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133246728,0.28715,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133248231,0.28715,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133248433,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133248836,0.5933,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133249034,0.71786,3485.5,3484.9,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735133249235,0.28718,3485.0,3484.9,3.49498]
["bitfinex-derivatives","ETHF0:USTF0",1735133249434,0.5933,3485.6,3484.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735133249637,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735133249832,0.28718,3485.1,3484.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735133250038,0.28718,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133250439,3.37686927,3485.5,3484.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735133250639,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133255839,3.37686927,3485.4,3484.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735133256036,4.09474927,3485.4,3484.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735133256339,0.28719,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133257838,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133258139,3.37686927,3485.5,3484.6,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735133258341,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735133258738,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735133258937,0.28719,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133259142,0.5761,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133259638,0.5761,3484.8,3484.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735133259843,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133261746,0.8633,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133261947,0.5761,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133262346,0.8633,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133263447,0.5761,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133263845,0.28722,3484.6,3484.5,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735133264047,0.28722,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133265847,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133266051,0.87022,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735133266251,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133266850,0.86034,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133267655,0.28724,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133267950,0.89204,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735133268146,0.89204,3484.3,3484.0,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1735133268341,0.28725,3484.2,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735133268544,0.28725,3484.2,3484.1,41.08725]
["bitfinex-derivatives","ETHF0:USTF0",1735133269148,0.6048,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735133270355,0.89204,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735133270555,0.6048,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735133271456,6.58466927,3484.8,3484.0,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1735133271750,3.37686927,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735133271953,3.37686927,3484.8,3484.7,41.08721]
["bitfinex-derivatives","ETHF0:USTF0",1735133272353,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133273452,3.37686927,3485.3,3484.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1735133273656,3.37686927,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133273851,3.66401927,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133275356,0.28715,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133275550,1.728,3485.5,3484.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1735133275748,2.01515,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735133276454,0.28716,3485.3,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133277355,0.28715,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133277860,0.28715,3485.4,3484.8,11.17101866]
["bitfinex-derivatives","ETHF0:USTF0",1735133277861,0.28715,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133278462,0.28715,3485.4,3484.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1735133279063,1.728,3485.5,3484.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1735133279064,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133279557,1.728,3485.5,3484.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1735133279757,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735133281258,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133281961,2.54142707,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133282462,0.28716,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133282965,2.25426707,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735133283152,2.25426707,3485.4,3485.3,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735133283557,2.25426707,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735133284057,2.25426707,3485.5,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735133284259,2.25426707,3485.5,3485.4,41.67395]
["bitfinex-derivatives","ETHF0:USTF0",1735133284658,2.25426707,3485.5,3485.4,42.84475]
["bitfinex-derivatives","ETHF0:USTF0",1735133285262,1.43332,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133285463,0.5689,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133285766,2.25426707,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133286359,2.25426707,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133286662,2.54136707,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133286965,2.25426707,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133287764,2.25426707,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133288864,4.54076927,3486.2,3485.5,5.21316561]
["bitfinex-derivatives","ETHF0:USTF0",1735133288865,3.41816707,3486.2,3485.5,5.21316561]
["bitfinex-derivatives","ETHF0:USTF0",1735133289164,3.70525707,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133289666,3.41816707,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133289867,1.1639,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133290554,2.25426707,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133290754,0.23532459,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133290960,4.49647811,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133291169,4.49647811,3486.6,3486.5,44.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735133291359,3.37898189,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735133292065,4.49647811,3486.9,3486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133292265,4.49647811,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133292570,0.6165,3487.4,3486.6,10.36688464]
["bitfinex-derivatives","ETHF0:USTF0",1735133292766,0.6165,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133293164,0.5926,3487.7,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133293370,0.5926,3487.7,3487.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1735133293569,0.87956,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133293971,0.5926,3487.7,3487.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735133294273,0.5926,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133295369,3.2078,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735133297768,3.2078,3487.9,3487.3,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1735133297769,3.2078,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735133298072,3.2078,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133298576,0.28696,3487.8,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133298874,3.2078,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133299175,1.55576,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735133300773,1.2688,3487.7,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133300982,0.28699,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133302468,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133302673,0.9234,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133302867,0.6364,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133303074,0.9234,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133303580,0.6364,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133303772,0.9234,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133303970,0.9234,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133304177,0.9234,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735133304873,0.9234,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133305879,0.9234,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133305880,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133306269,0.28702,3487.0,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133306978,0.28702,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133309181,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133309670,0.89553,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133310682,0.6085,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133315382,0.89553,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133316084,0.6085,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133316879,1.48723,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133317880,1.2002,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133318785,1.48723,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133322288,1.2002,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133324691,1.48723,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133325088,1.48723,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133325089,1.2002,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133325282,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133327001,0.28704,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735133327292,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735133327491,0.28704,3486.7,3486.6,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735133328395,1.2002,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133328596,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735133330293,0.28704,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735133330493,0.89724,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735133330999,0.6102,3486.7,3486.6,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735133333292,4.49647811,3487.6,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133333598,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133334501,4.4092,3487.4,3486.8,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133334693,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133338199,0.287,3487.3,3486.9,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133338393,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133340396,0.287,3487.3,3487.0,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133340601,0.28701,3487.1,3487.0,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133342009,0.28702,3487.0,3486.9,4.78232561]
["bitfinex-derivatives","ETHF0:USTF0",1735133342608,0.28702,3487.0,3486.9,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133343004,4.4092,3487.4,3486.9,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133343304,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133344004,4.4092,3487.4,3486.9,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133344202,0.287,3487.2,3487.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133344400,4.4092,3487.4,3486.9,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133344602,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133346201,1.2014,3487.4,3487.1,4.78231561]
["bitfinex-derivatives","ETHF0:USTF0",1735133346202,0.287,3487.2,3487.1,4.78231561]
["bitfinex-derivatives","ETHF0:USTF0",1735133346902,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133347507,0.287,3487.2,3487.1,4.78231561]
["bitfinex-derivatives","ETHF0:USTF0",1735133347706,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133348211,0.287,3487.2,3487.1,4.49530561]
["bitfinex-derivatives","ETHF0:USTF0",1735133348506,0.287,3487.2,3487.1,0.29510561]
["bitfinex-derivatives","ETHF0:USTF0",1735133348706,3.2078,3487.3,3487.0,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133349005,0.28701,3487.1,3487.0,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133350112,5.64074259,3487.1,3486.3,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133350306,0.28707,3486.4,3486.3,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133351508,4.51530415,3486.6,3486.0,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133352109,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133352311,4.51530415,3486.6,3486.0,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133352515,0.28709,3486.1,3486.0,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133352911,1.52219,3486.1,3486.0,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133354507,4.6209669,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133354704,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133355311,3.3858669,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133355504,3.6729569,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133355910,3.9917669,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133356107,0.28712,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133356312,0.28712,3485.8,3485.6,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1735133356518,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133357029,3.9917669,3486.2,3485.6,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1735133357233,0.2871,3486.0,3485.6,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1735133357527,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133357728,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133358228,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133359328,0.6059,3486.2,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133359526,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735133359728,0.28711,3485.9,3485.6,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1735133359925,0.6059,3486.2,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133360129,0.28711,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133361429,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133361626,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133362131,0.28712,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133362628,0.6059,3486.2,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133363031,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133364430,0.6059,3486.2,3485.6,41.42]
["bitfinex-derivatives","ETHF0:USTF0",1735133364736,4.0275669,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133364934,3.3858669,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133365631,3.6729269,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133366028,0.28706,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133366230,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133366729,0.6426,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133366928,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133367531,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133367735,0.28706,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133368634,0.28706,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133368937,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133369133,0.6426,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133369337,3.8504,3486.8,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133369636,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133369936,3.8504,3486.8,3486.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1735133370141,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735133370930,0.28708,3486.2,3486.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735133371131,1.2175,3486.6,3486.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735133371331,0.28709,3486.2,3486.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735133371534,1.2175,3486.6,3486.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735133371735,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735133371928,0.28705,3486.7,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133372133,0.28705,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133372533,3.8504,3486.8,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133372534,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133373334,3.8504,3486.8,3486.0,7.35691866]
["bitfinex-derivatives","ETHF0:USTF0",1735133373530,3.2078,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133373743,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735133376044,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133376537,3.2078,3487.1,3486.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1735133376742,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133377738,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133377937,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133378839,4.3852,3487.7,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133379143,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133379344,0.6162,3487.6,3486.7,41.51761]
["bitfinex-derivatives","ETHF0:USTF0",1735133379641,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133381140,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133381442,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133381941,0.28698,3487.5,3486.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735133382140,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735133382337,0.28698,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133382538,0.90317,3487.6,3487.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1735133382845,1.46436,3487.7,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735133383746,3.6728069,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133384137,3.6728069,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735133384846,3.3858669,3488.0,3487.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735133385047,0.28698,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133385339,3.2078,3487.7,3487.1,7.86941866]
["bitfinex-derivatives","ETHF0:USTF0",1735133385546,0.28699,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133385741,0.5674,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133390544,0.5674,3487.3,3487.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735133390844,0.5674,3487.3,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133390845,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133391147,0.5674,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133391148,8.7752,3487.3,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133391351,0.28705,3486.6,3486.5,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133391741,0.28705,3486.6,3486.5,47.54501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133392049,0.28705,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133392249,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133392646,1.0961,3486.9,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133393554,0.28706,3486.6,3486.4,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735133394156,1.0961,3486.9,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133394455,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133395450,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735133395649,0.5427,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133395849,0.5427,3486.4,3486.3,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735133396451,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133396647,0.5296,3486.8,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133396854,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133397055,0.28705,3486.7,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133397056,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735133397755,0.28703,3486.9,3486.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1735133399056,0.28703,3486.9,3486.8,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1735133399557,1.0618,3487.1,3486.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735133399757,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735133400659,0.28703,3486.9,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735133400860,0.28705,3486.7,3486.5,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1735133401159,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133401350,1.134,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133401555,0.5713,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133404562,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133404861,0.85646,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133405264,0.85646,3486.5,3486.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735133405563,0.85646,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133407067,0.28707,3486.4,3486.2,41.63968]
["bitfinex-derivatives","ETHF0:USTF0",1735133407368,0.85227,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133407554,0.5652,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133410169,0.85227,3486.4,3486.2,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735133410461,0.85227,3486.4,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133410462,0.5652,3486.4,3485.9,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133410767,0.2871,3486.0,3485.9,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133411661,0.28711,3485.9,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735133412264,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133412469,0.28713,3485.6,3485.5,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133413361,1.0873,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133413560,0.28715,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133415769,3.33631543,3485.7,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133415965,0.28715,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133416162,0.28715,3485.5,3485.4,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1735133416565,0.561,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735133416864,0.561,3485.7,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735133417068,2.24901543,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133417365,0.5436,3486.1,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133417573,0.28712,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133418070,0.28712,3485.9,3485.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735133419367,0.5436,3486.1,3485.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735133419368,0.28714,3485.5,3485.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735133419567,3.2078,3486.0,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735133419568,0.28716,3485.3,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735133419872,0.71778,3485.9,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735133420073,0.28715,3485.4,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735133420267,0.28716,3485.3,3485.2,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735133420573,0.28716,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133420768,0.71778,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133420969,0.28717,3485.2,3485.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1735133423873,0.28717,3485.2,3485.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735133424067,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133424264,0.28719,3484.9,3484.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735133424667,0.28719,3484.9,3484.8,44.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735133424862,0.28719,3484.9,3484.8,44.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735133426970,0.28719,3484.9,3484.8,44.5206]
["bitfinex-derivatives","ETHF0:USTF0",1735133427971,0.28719,3484.9,3484.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735133428170,0.28719,3484.9,3484.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735133429071,0.2872,3484.8,3484.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735133429379,0.5474,3484.8,3484.6,40.92816901]
["bitfinex-derivatives","ETHF0:USTF0",1735133429579,0.28721,3484.7,3484.6,40.92816901]
["bitfinex-derivatives","ETHF0:USTF0",1735133432682,0.28723,3484.5,3484.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1735133432886,0.28723,3484.5,3484.3,1.37794]
["bitfinex-derivatives","ETHF0:USTF0",1735133433078,0.28723,3484.4,3484.3,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735133433381,0.28723,3484.5,3484.3,42.17794]
["bitfinex-derivatives","ETHF0:USTF0",1735133433574,0.28723,3484.4,3484.3,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735133433777,0.5474,3484.8,3484.3,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735133434081,0.28723,3484.5,3484.3,42.17794]
["bitfinex-derivatives","ETHF0:USTF0",1735133434273,0.28723,3484.4,3484.3,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735133434472,0.28723,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133435381,0.28723,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133435574,0.28723,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133435770,0.28723,3484.4,3484.2,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735133435978,0.28723,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133436178,0.5474,3484.8,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735133436683,0.28723,3484.5,3484.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1735133436882,0.28723,3484.5,3484.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1735133437684,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133438489,0.80574,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133440679,1.36624,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133442686,1.079,3484.3,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133442885,0.28727,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133444985,0.28728,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735133445377,0.28728,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735133445991,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735133446182,0.28728,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735133446588,0.28727,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133446786,0.28727,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735133447289,0.28727,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735133447889,0.28727,3483.9,3483.7,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735133448285,0.28728,3483.8,3483.7,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735133448992,1.079,3484.3,3483.7,41.08728]
["bitfinex-derivatives","ETHF0:USTF0",1735133448993,0.28728,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735133449293,1.079,3484.3,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133449490,3.2078,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133449687,0.28725,3484.2,3484.1,1.37935]
["bitfinex-derivatives","ETHF0:USTF0",1735133449993,0.28725,3484.2,3484.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735133451892,0.28725,3484.2,3484.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1735133454891,3.2078,3484.4,3483.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735133455094,0.28727,3483.9,3483.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735133457196,0.28727,3483.9,3483.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1735133457197,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133457689,0.28731,3483.4,3483.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735133457996,0.28731,3483.4,3483.3,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1735133458994,0.28731,3483.4,3483.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735133459294,0.28731,3483.4,3483.3,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1735133459496,0.28731,3483.4,3483.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735133459688,0.28731,3483.4,3483.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735133460300,1.6977,3483.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133460503,0.28732,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133461200,0.28734,3483.1,3483.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735133462595,2.2787405,3483.3,3482.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735133462596,0.28736,3482.9,3482.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735133462997,2.8548405,3483.0,3482.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735133463197,0.28736,3482.8,3482.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1735133464502,0.28736,3482.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133464706,0.2874,3482.4,3482.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735133465002,0.2874,3482.4,3482.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1735133466299,2.5661405,3482.4,3482.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735133466510,0.28741,3482.2,3482.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735133466705,1.0876,3482.3,3481.9,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133467008,2.27587158,3482.1,3481.4,7.84281866]
["bitfinex-derivatives","ETHF0:USTF0",1735133467199,0.28746,3481.7,3481.4,7.84281866]
["bitfinex-derivatives","ETHF0:USTF0",1735133467609,2.27587158,3482.1,3481.4,7.84281866]
["bitfinex-derivatives","ETHF0:USTF0",1735133467806,0.28747,3481.5,3481.4,7.31831866]
["bitfinex-derivatives","ETHF0:USTF0",1735133468004,0.28747,3481.5,3481.4,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133468307,2.2787405,3481.7,3480.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735133468308,1.0876,3481.6,3480.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735133468501,2.5662605,3480.9,3480.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735133468696,2.2787405,3480.9,3480.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735133468901,0.28753,3480.8,3480.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1735133469298,2.2787405,3480.9,3480.5,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133469503,2.5662905,3480.6,3480.5,6.74501866]
["bitfinex-derivatives","ETHF0:USTF0",1735133470099,2.5662905,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133470100,2.2787405,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133470413,0.2876,3480.0,3479.7,45.29582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133470703,2.2787405,3480.0,3479.7,45.29582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133471306,0.28761,3479.9,3479.7,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133471609,0.28761,3479.8,3479.7,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133472409,0.28761,3479.8,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735133472711,2.2787405,3479.6,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133473219,0.5203,3480.4,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133473220,2.2787405,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133473407,2.2787405,3480.1,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133473711,0.2876,3480.0,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133473914,2.2787405,3480.1,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133474213,0.2876,3480.0,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133474513,0.2876,3480.0,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133474719,2.2787405,3479.7,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133475013,0.28774,3478.3,3477.9,0.2262742]
["bitfinex-derivatives","ETHF0:USTF0",1735133475206,2.2787405,3478.0,3477.9,3.4340742]
["bitfinex-derivatives","ETHF0:USTF0",1735133475405,2.2787405,3478.4,3477.9,0.2262742]
["bitfinex-derivatives","ETHF0:USTF0",1735133475605,2.2787405,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133475915,2.2787405,3478.8,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735133476111,2.2787405,3478.8,3478.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735133476317,0.2877,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735133476615,0.2877,3478.7,3478.2,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1735133476914,2.5664405,3478.8,3478.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735133477116,2.2787405,3478.8,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735133477407,2.2787405,3478.8,3478.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735133477911,3.2078,3479.0,3478.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735133478108,3.2078,3479.0,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133478416,3.2078,3479.0,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133478810,3.2078,3479.0,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735133478811,0.28774,3478.3,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735133479114,2.2787405,3477.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133479313,2.2787405,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133479611,2.5665805,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133480713,2.2787405,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133481013,2.5665805,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133482003,2.2787405,3477.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133482210,2.2787405,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133482414,2.2787405,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133482608,5.7744605,3476.1,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133482810,5.4865405,3476.1,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735133483009,5.4865405,3476.1,3475.9,40.85511059]
["bitfinex-derivatives","ETHF0:USTF0",1735133483209,5.4865405,3476.1,3475.9,41.14304059]
["bitfinex-derivatives","ETHF0:USTF0",1735133483406,5.4865405,3476.1,3475.9,40.85511059]
["bitfinex-derivatives","ETHF0:USTF0",1735133483710,5.4865405,3476.1,3476.0,0.39815118]
["bitfinex-derivatives","ETHF0:USTF0",1735133484314,3.2078,3476.1,3476.0,0.45326177]
["bitfinex-derivatives","ETHF0:USTF0",1735133484613,3.2078,3476.1,3476.0,41.25326177]
["bitfinex-derivatives","ETHF0:USTF0",1735133484815,3.2078,3476.1,3476.0,41.27697664]
["bitfinex-derivatives","ETHF0:USTF0",1735133485008,3.2078,3476.1,3476.0,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133485206,3.49572,3476.1,3476.0,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133485414,3.2078,3476.1,3476.0,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133485613,3.2078,3476.1,3476.0,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133486012,3.2078,3476.1,3476.0,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133486607,2.78422175,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735133486810,2.78422175,3476.3,3476.2,0.47695664]
["bitfinex-derivatives","ETHF0:USTF0",1735133487407,2.78422175,3476.3,3476.2,41.27695664]
["bitfinex-derivatives","ETHF0:USTF0",1735133488710,2.78422175,3476.3,3476.2,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133488916,2.78422175,3476.3,3476.2,41.27695664]
["bitfinex-derivatives","ETHF0:USTF0",1735133489112,2.78422175,3476.3,3476.2,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133489813,5.99202175,3476.3,3476.2,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133490010,6.27992175,3476.3,3476.2,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133490418,5.99202175,3476.3,3476.2,40.98904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133490808,5.99202175,3476.3,3476.2,41.27695664]
["bitfinex-derivatives","ETHF0:USTF0",1735133491416,5.99202175,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735133491615,2.78422175,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735133491814,2.78422175,3477.1,3476.6,3.39684664]
["bitfinex-derivatives","ETHF0:USTF0",1735133492016,2.78422175,3477.5,3476.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735133492319,2.78422175,3477.5,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735133492822,2.78422175,3477.5,3477.4,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133493017,2.78422175,3477.5,3477.4,41.27685664]
["bitfinex-derivatives","ETHF0:USTF0",1735133493211,2.78422175,3477.5,3477.4,0.47685664]
["bitfinex-derivatives","ETHF0:USTF0",1735133493418,2.78422175,3477.9,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735133493612,3.2078,3478.2,3477.4,3.39684664]
["bitfinex-derivatives","ETHF0:USTF0",1735133493820,3.49555,3478.2,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735133494328,3.2078,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735133494622,0.28775,3478.1,3477.8,0.47682664]
["bitfinex-derivatives","ETHF0:USTF0",1735133494926,3.49555,3478.2,3477.9,0.47681664]
["bitfinex-derivatives","ETHF0:USTF0",1735133495225,3.2078,3478.2,3477.9,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133495419,3.2078,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735133496122,3.2078,3478.2,3478.1,0.47679664]
["bitfinex-derivatives","ETHF0:USTF0",1735133498019,3.2078,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133498915,3.2078,3478.7,3478.6,0.47675664]
["bitfinex-derivatives","ETHF0:USTF0",1735133499523,3.4955,3478.7,3478.6,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133500829,0.5186,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133501127,0.5186,3479.1,3479.0,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133501128,3.59049175,3479.1,3479.0,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133503920,3.30282175,3479.1,3479.0,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133504323,3.59049175,3479.1,3479.0,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133508234,3.09216614,3479.1,3479.0,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133514431,3.09212502,3479.1,3479.0,0.18904664]
["bitfinex-derivatives","ETHF0:USTF0",1735133514830,2.80445502,3479.1,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133515032,2.57358502,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133515526,3.13648502,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133516633,3.70508502,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133518734,3.13648502,3478.4,3478.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1735133519542,3.13648502,3478.4,3478.3,41.58674]
["bitfinex-derivatives","ETHF0:USTF0",1735133520338,3.13648502,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133520841,2.84875502,3478.4,3478.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1735133521544,2.28585502,3478.4,3478.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1735133522144,2.57358502,3478.4,3478.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1735133522443,2.57358502,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133523544,2.57448088,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133524741,0.28773,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133524940,2.28675088,3478.4,3478.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735133525143,2.28675088,3478.4,3478.3,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1735133525943,3.2078,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735133526140,2.28675088,3478.8,3478.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735133526339,7.74356631,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133526541,0.28767,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133527536,0.28767,3479.1,3478.4,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1735133527736,5.49455088,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133528450,2.28675088,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133530340,5.49455088,3479.2,3478.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1735133530547,2.28675088,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133532048,5.49455088,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133532252,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133533250,5.49455088,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133533453,5.49455088,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133537057,5.78221088,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133537257,5.49455088,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133538164,2.28675088,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133538460,2.28675088,3479.2,3478.6,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133538658,0.2877,3478.7,3478.6,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133539662,2.57445088,3478.8,3478.6,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133539960,2.28675088,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133540157,0.28772,3478.5,3478.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735133540662,0.28772,3478.6,3478.4,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1735133540857,2.28675088,3478.8,3478.4,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1735133541064,0.28772,3478.5,3478.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735133541263,0.28772,3478.5,3478.4,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1735133541463,2.28675088,3478.8,3478.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735133541653,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133544967,4.82346631,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133545466,4.53576631,3478.8,3478.5,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1735133545666,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133548369,4.53576631,3478.8,3478.5,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1735133548570,0.28771,3478.6,3478.5,0.28983444]
["bitfinex-derivatives","ETHF0:USTF0",1735133549567,0.28771,3478.6,3478.5,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1735133553473,4.80301415,3478.6,3478.5,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1735133553669,4.80301415,3478.6,3477.6,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133553670,0.28772,3478.5,3477.6,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133553973,0.28779,3477.7,3477.6,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133554370,1.92469,3477.7,3477.6,4.49582436]
["bitfinex-derivatives","ETHF0:USTF0",1735133554569,8.98112842,3477.7,3477.3,8.96579052]
["bitfinex-derivatives","ETHF0:USTF0",1735133554767,5.78236088,3477.4,3477.3,8.96579052]
["bitfinex-derivatives","ETHF0:USTF0",1735133554969,5.49455088,3477.4,3476.5,6.77580462]
["bitfinex-derivatives","ETHF0:USTF0",1735133555173,0.28788,3476.6,3476.5,6.77580462]
["bitfinex-derivatives","ETHF0:USTF0",1735133555765,0.28786,3476.8,3476.5,6.77580462]
["bitfinex-derivatives","ETHF0:USTF0",1735133555979,5.49455088,3476.9,3476.5,6.77580462]
["bitfinex-derivatives","ETHF0:USTF0",1735133556171,5.49455088,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735133557379,5.49455088,3476.9,3476.3,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1735133557380,5.78241088,3476.9,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735133558271,0.28788,3476.7,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735133558472,5.49455088,3476.9,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735133558683,2.28675088,3476.5,3476.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735133559072,2.28675088,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133559281,5.49455088,3476.5,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133559583,2.57468088,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735133559882,0.28794,3475.9,3475.7,44.81955]
["bitfinex-derivatives","ETHF0:USTF0",1735133560385,0.28793,3475.9,3475.7,44.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735133560585,0.28793,3475.9,3475.7,44.81955]
["bitfinex-derivatives","ETHF0:USTF0",1735133561284,0.28793,3475.9,3475.7,44.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735133561586,0.28794,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133561788,0.82494,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133561987,0.537,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133562187,3.49572,3476.1,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735133562390,3.2078,3476.1,3475.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1735133562887,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133563081,3.49572,3476.1,3475.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735133564279,0.28793,3476.0,3475.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735133564485,3.49572,3476.1,3475.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1735133565791,0.28794,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133566387,0.28794,3475.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133566388,2.28675088,3475.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133566585,3.2078,3475.7,3474.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735133566791,0.288,3475.2,3474.9,41.08801]
["bitfinex-derivatives","ETHF0:USTF0",1735133567282,0.28801,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133568186,2.28675088,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133568392,0.28805,3474.5,3474.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735133568787,3.49583,3474.8,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735133569083,3.49583,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735133569398,0.28803,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735133569690,3.2078,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735133569891,3.2078,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735133570190,3.2078,3475.2,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735133570388,0.28801,3475.0,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133570690,0.288,3475.1,3474.8,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1735133571084,0.28802,3475.0,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133571284,0.28802,3475.0,3474.8,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1735133572582,0.288,3475.1,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133572790,3.2078,3475.2,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133572984,0.28801,3475.0,3474.8,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1735133573192,3.4958,3475.2,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735133573493,3.4958,3475.2,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133573494,0.288,3475.1,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133573693,0.288,3475.1,3474.8,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1735133574194,0.28801,3475.0,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133574392,3.2078,3475.2,3474.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735133574583,0.28805,3474.5,3474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133574787,0.28802,3474.9,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735133574990,0.28804,3474.7,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735133575286,0.83612,3474.9,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735133575487,0.83612,3474.9,3474.1,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735133575689,3.2078,3475.2,3474.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735133575889,3.2078,3475.2,3474.1,49.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735133576196,3.2078,3475.2,3474.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1735133576493,3.2078,3475.2,3474.1,49.5397]
["bitfinex-derivatives","ETHF0:USTF0",1735133576494,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735133576690,0.28801,3475.1,3474.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735133576891,0.28801,3475.0,3474.8,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1735133577090,0.28801,3475.0,3474.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735133577285,0.28801,3475.0,3474.8,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1735133577791,0.28801,3475.1,3474.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735133577982,0.5715,3475.5,3474.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735133578190,0.28797,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735133578692,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133578989,3.2078,3475.6,3474.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735133579188,5.49455088,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133579392,2.28675088,3475.2,3474.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735133579589,0.28801,3475.0,3474.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735133579790,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735133580389,2.28675088,3475.2,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735133580792,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735133580985,5.49455088,3475.2,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735133581195,0.28802,3474.9,3474.7,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735133581591,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735133581791,0.288,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735133581992,0.5675,3475.4,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735133581993,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735133582197,0.28798,3475.4,3475.2,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1735133582398,0.28798,3475.3,3475.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1735133587598,0.288,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735133588299,0.288,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735133588602,5.49455088,3475.6,3474.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735133588807,3.2078,3475.6,3474.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1735133589109,0.28797,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133591302,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133591605,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735133591793,0.28793,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735133591997,6.04085088,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133591998,3.7541,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133592204,3.2078,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133592407,3.2078,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735133595002,3.2078,3477.3,3476.1,5.49455088]
["bitfinex-derivatives","ETHF0:USTF0",1735133595298,0.28781,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735133595499,0.28781,3477.5,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735133595699,0.2878,3477.5,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735133595901,0.5178,3477.6,3476.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735133596096,2.28675088,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735133596299,0.28779,3477.6,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735133596496,0.28779,3477.7,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735133596691,0.28779,3477.7,3477.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735133597197,0.28778,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735133597401,2.28675088,3478.0,3477.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735133597604,0.28779,3477.7,3477.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735133599102,0.28778,3477.9,3477.5,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1735133599401,0.28778,3477.8,3477.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735133599602,0.28778,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735133601902,3.2078,3478.1,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735133602096,3.2078,3478.1,3477.6,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1735133602505,0.28778,3477.9,3477.6,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1735133602698,0.28778,3477.9,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133602699,5.49455088,3477.7,3476.0,8.96579052]
["bitfinex-derivatives","ETHF0:USTF0",1735133602996,0.28792,3476.1,3476.0,9.48139052]
["bitfinex-derivatives","ETHF0:USTF0",1735133603705,0.28792,3476.1,3476.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735133608901,0.28792,3476.1,3476.0,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1735133611907,3.49572,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133612112,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133612307,0.28796,3475.6,3475.4,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735133612506,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133612904,0.28796,3475.6,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735133613106,3.2078,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133613609,0.28795,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133614298,0.28795,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133614509,0.28795,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133614906,3.2078,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133615104,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133615310,3.2078,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133615608,0.28795,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133616010,3.2078,3476.1,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133616207,0.28795,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133616409,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133617710,0.81276,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133618208,3.49575,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133618404,0.28792,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133618609,0.28795,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133619007,0.28792,3476.1,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133619212,0.28795,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133619817,0.28795,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133620018,0.28795,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133620516,0.28795,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133620909,0.28795,3475.8,3475.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735133620910,0.71981,3476.1,3475.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735133621106,3.2078,3475.8,3475.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735133621307,3.2078,3475.8,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735133621308,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735133621511,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133623019,0.28797,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133623516,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133624315,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133624710,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133625110,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133625511,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133625909,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133626515,0.28797,3475.5,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735133626912,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133627215,0.28798,3475.4,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735133627410,0.28797,3475.5,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735133627916,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133628116,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133628320,0.28796,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133628917,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133629112,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133629420,0.28797,3475.5,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735133629613,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133629807,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133631611,3.2078,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133631918,0.28796,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735133632110,0.28796,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133632111,2.28675088,3475.9,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133632312,0.28797,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133632512,2.28675088,3475.9,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133632717,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735133633021,2.25502444,3476.1,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133633319,2.25502444,3476.1,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133633520,3.49571,3476.2,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133633720,3.49571,3476.2,3476.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735133634019,3.2078,3476.2,3476.1,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1735133634315,3.2078,3476.6,3476.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735133634620,0.28788,3476.6,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735133634920,2.86395088,3477.1,3476.4,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735133635117,0.28788,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133635318,0.28788,3476.6,3476.4,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735133635617,0.28789,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133636421,0.28788,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133637616,0.28789,3476.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133638016,0.28789,3476.5,3476.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735133638721,2.28675088,3476.7,3476.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735133638922,0.28791,3476.2,3476.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1735133641927,0.28792,3476.2,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735133642137,0.28792,3476.1,3475.9,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1735133642426,0.5951,3476.1,3475.9,44.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735133642614,0.28793,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133648622,2.24773971,3476.0,3475.6,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133648822,0.28794,3475.8,3475.6,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735133649722,0.28794,3475.9,3475.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735133650029,2.24773971,3475.8,3475.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735133650921,3.37160957,3476.0,3475.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735133651121,2.38124889,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735133651318,1.19311889,3476.2,3476.1,3.78567088]
["bitfinex-derivatives","ETHF0:USTF0",1735133651528,0.28269889,3476.2,3476.1,49.58567088]
["bitfinex-derivatives","ETHF0:USTF0",1735133651830,3.38189658,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735133652032,3.38189658,3476.4,3476.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735133652223,3.38189658,3476.4,3476.3,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735133652529,3.38189658,3476.4,3476.3,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735133653229,0.28783,3477.2,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735133653427,0.5425,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133653624,0.83032,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735133653827,0.83032,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133654327,0.5425,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133654529,0.5425,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735133654924,0.5425,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133655229,0.83032,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133655423,0.5425,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133656423,0.83032,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133657137,0.83032,3477.3,3477.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735133660728,3.11707088,3477.3,3477.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735133663827,0.83032,3477.3,3477.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735133664128,0.83032,3477.3,3477.2,2.60613]
["bitfinex-derivatives","ETHF0:USTF0",1735133665430,0.28781,3477.4,3477.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735133665629,0.28781,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735133666632,0.5898,3477.6,3477.2,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1735133666933,0.28782,3477.3,3477.2,2.60612]
["bitfinex-derivatives","ETHF0:USTF0",1735133667337,0.28782,3477.4,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735133667534,0.5898,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735133667535,0.8776,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735133667831,0.2878,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735133668034,0.8776,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735133668435,0.2878,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735133668926,0.5807,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735133669122,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735133669330,3.2078,3477.8,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133669526,7.90610017,3478.5,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133669732,0.28773,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735133669928,8.45740017,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133670125,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735133670528,2.83805088,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133671434,0.28773,3478.4,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735133671826,0.28773,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133671827,5.61934929,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133672334,0.8321,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133673426,0.5444,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133673625,0.5444,3478.8,3478.7,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735133673828,2.28675088,3479.4,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133674031,1.0959,3479.3,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133674233,0.28766,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133674436,1.0959,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133674733,0.28767,3479.2,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133674931,1.38356,3479.3,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133675127,1.38356,3479.3,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133675327,1.38356,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133675532,1.0959,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133676222,1.38355,3479.3,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133676424,1.38355,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133676630,1.0959,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133676825,0.28766,3479.2,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133677233,0.28766,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133677424,0.28766,3479.2,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133677625,2.28675088,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133677830,0.28772,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133678633,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133679435,1.1074,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133679734,0.28775,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133679937,0.28775,3478.2,3478.0,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735133680140,0.28775,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133681740,0.28774,3478.3,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133681941,0.28775,3478.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133682139,0.28775,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133683341,1.1074,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133683535,0.28774,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735133683735,0.561,3478.4,3478.0,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735133683935,0.28774,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133684640,0.5558,3478.5,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133684836,0.5558,3478.5,3478.4,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735133685040,1.39839,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133685539,0.5688,3478.9,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133685739,0.5688,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133685936,0.85649,3478.9,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133686136,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133686342,0.5688,3478.9,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133686541,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133687336,0.28768,3479.0,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133687539,3.2078,3479.2,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133687740,3.2078,3479.2,3478.7,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133688136,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133688942,3.2078,3479.2,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133689145,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133689346,3.2078,3479.2,3478.4,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735133689548,0.28771,3478.6,3478.4,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735133689840,0.86691,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735133690943,0.5792,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735133691345,0.5792,3478.7,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133691545,0.5792,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133691939,0.8669,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735133692141,0.5792,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735133692540,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133692743,4.05927,3479.2,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133692942,0.28767,3479.1,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133693243,3.7716,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133693440,3.2078,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133693642,0.71898,3480.1,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133693643,0.5638,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133694148,0.5638,3479.7,3479.6,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735133694537,1.0752,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133694946,1.36279,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133695947,1.0752,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133696749,0.5577,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133697049,0.5577,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133697353,0.5577,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133697552,0.5577,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133698851,0.84527,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133701247,0.5577,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133701455,0.5267,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735133701646,0.5267,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133701851,0.28757,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133702047,0.28757,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133702754,0.28757,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735133703548,0.5267,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133703753,0.28755,3480.5,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735133704058,0.5267,3480.6,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735133704351,0.5267,3480.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133704753,0.28756,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133704954,0.5267,3480.6,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133705154,0.28756,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133705451,0.28759,3480.1,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735133705651,0.5158,3480.3,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735133705852,0.28759,3480.1,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735133706048,0.5158,3480.3,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735133706248,0.2876,3480.0,3479.8,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1735133706657,0.28759,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133706854,0.28759,3480.1,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133707054,0.28759,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133707249,0.5158,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133707250,0.2876,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133707656,0.28762,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133707852,0.28765,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133708557,0.28765,3479.4,3479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133709952,0.28764,3479.5,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133710258,0.5353,3479.8,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133710448,0.28765,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133711554,0.28768,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133712057,0.81636,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133712452,0.81636,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133712656,0.28766,3479.2,3478.9,44.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735133712954,0.28766,3479.2,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133713151,0.5287,3479.3,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133713351,0.81636,3479.3,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133713858,0.28766,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133715059,0.5287,3479.3,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133715257,0.81636,3479.3,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735133716255,0.81636,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133717061,0.81636,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133717852,0.81636,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133718055,0.5287,3479.3,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133718254,0.81636,3479.3,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735133718455,0.5287,3479.3,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735133719260,0.5287,3479.3,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133719559,0.81636,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133719764,0.5287,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133719955,0.5287,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735133720151,3.2078,3480.2,3479.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735133720357,3.65931405,3480.1,3479.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133720952,3.65931405,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133721369,0.28759,3480.1,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735133721662,0.28758,3480.2,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735133721961,0.28757,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735133722161,1.5432,3480.4,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735133722661,3.37172405,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133722866,3.37172405,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133723060,3.37172405,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133723362,3.37172405,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133723862,3.65926405,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133724062,0.28755,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133724365,0.28752,3480.9,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133724564,0.28754,3480.8,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133724767,0.28754,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133725165,0.28754,3480.7,3480.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735133725359,0.28754,3480.7,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133725558,1.549,3481.0,3480.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735133725754,1.549,3481.0,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133725958,0.28753,3480.8,3480.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735133726158,0.28752,3480.9,3480.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735133726362,0.28752,3480.9,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735133726563,1.549,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133726764,3.2078,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133727065,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133730063,3.2078,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133730568,0.28758,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133730866,0.28762,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133731365,0.5148,3479.7,3479.6,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735133731566,0.80242,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133732661,0.5148,3479.7,3479.6,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735133732959,0.28762,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133733161,0.80242,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133734067,0.5148,3479.7,3479.6,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735133735258,0.28761,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133735571,0.28761,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133735869,1.0113,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133736064,1.0113,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133736665,1.0113,3480.1,3480.0,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735133736969,1.29889,3480.1,3480.0,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735133737359,1.0113,3480.1,3480.0,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735133738870,0.28757,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133739579,0.28757,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133739872,3.49537,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133740271,0.28758,3480.2,3480.0,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1735133741264,3.2078,3480.4,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133741669,3.2078,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735133742671,0.5118,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133742866,3.65925405,3480.8,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133743269,3.65925405,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735133743775,0.28753,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735133743975,0.5336,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133744163,0.28753,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735133744663,0.5336,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133744863,0.5336,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735133746169,0.5204,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735133746376,3.49528,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735133746564,3.90552405,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133746769,3.90552405,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735133746969,3.90552405,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133747271,3.37172405,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735133747670,0.5054,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735133748672,0.5054,3481.6,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735133748985,0.5054,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735133749480,0.82124,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133749768,0.5338,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735133749971,0.5338,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133750174,0.82124,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735133750369,0.5338,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133750563,0.82124,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735133750769,0.5338,3481.9,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735133751073,0.28745,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735133751771,0.5338,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133751977,0.28747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133752375,0.28747,3481.5,3480.9,4.49742872]
["bitfinex-derivatives","ETHF0:USTF0",1735133752376,0.71864,3481.8,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133752576,0.2875,3481.1,3480.9,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735133752775,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735133752975,0.2875,3481.2,3480.9,44.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735133753281,0.28751,3481.1,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133753475,0.5284,3481.1,3480.9,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735133753676,0.81591,3481.1,3480.9,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735133753878,1.30791,3481.1,3480.9,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735133754172,1.0204,3481.1,3480.9,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735133754381,1.0204,3481.1,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133754573,1.0204,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735133755078,1.0204,3481.1,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133755279,1.0204,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735133755579,0.28749,3481.4,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735133756377,1.28958,3481.5,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735133756578,1.0021,3481.5,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735133756874,1.0021,3481.5,3481.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735133757076,0.28749,3481.3,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735133757277,0.28749,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735133758385,1.0021,3481.5,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133758681,1.28958,3481.5,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735133759075,1.28958,3481.5,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133759275,0.28749,3481.4,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133759580,1.28958,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735133759780,0.28748,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735133760580,0.28749,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735133760885,1.0021,3481.5,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133760886,0.28751,3481.1,3480.9,44.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735133761080,1.0021,3481.5,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133761280,0.28751,3481.0,3480.9,44.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735133761580,1.0021,3481.5,3480.9,44.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735133761779,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735133761980,0.2875,3481.2,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133762285,1.0021,3481.5,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735133762475,0.28749,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735133763078,1.0021,3481.5,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133763276,0.28751,3481.0,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133763780,0.28751,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133763975,0.28756,3480.4,3480.3,4.49742872]
["bitfinex-derivatives","ETHF0:USTF0",1735133764482,3.92664,3480.8,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133764483,3.2078,3480.8,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133764683,0.28756,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133764975,1.0352,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133765185,1.32274,3480.7,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133765585,1.32274,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133765586,0.28756,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133773794,1.0352,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133774194,1.0352,3480.7,3480.6,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735133774382,1.32274,3480.7,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133774587,0.28755,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133775788,1.0352,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133775994,1.32274,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133776297,1.0352,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133776688,0.5277,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735133776994,2.25318847,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735133777494,2.25318847,3481.1,3481.0,2.57426088]
["bitfinex-derivatives","ETHF0:USTF0",1735133777889,2.25318847,3481.1,3481.0,43.87896088]
["bitfinex-derivatives","ETHF0:USTF0",1735133778090,2.25318847,3481.5,3481.0,41.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735133778396,0.2875,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133778695,0.532,3481.1,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735133779292,2.25318847,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735133779497,0.9852,3481.6,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735133779691,0.28747,3481.5,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735133779898,0.9852,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133780088,3.2078,3481.3,3480.6,4.49742872]
["bitfinex-derivatives","ETHF0:USTF0",1735133780294,0.28754,3480.7,3480.6,4.49742872]
["bitfinex-derivatives","ETHF0:USTF0",1735133781092,0.28754,3480.7,3480.6,3.69542872]
["bitfinex-derivatives","ETHF0:USTF0",1735133781998,1.5223,3480.8,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133782401,0.28754,3480.7,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133782600,0.28758,3480.3,3479.6,6.77561495]
["bitfinex-derivatives","ETHF0:USTF0",1735133783501,0.28759,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735133784100,2.28675088,3480.4,3479.5,9.98341495]
["bitfinex-derivatives","ETHF0:USTF0",1735133784296,0.28762,3479.8,3479.5,10.27105495]
["bitfinex-derivatives","ETHF0:USTF0",1735133784493,0.4981,3479.7,3479.5,10.27105495]
["bitfinex-derivatives","ETHF0:USTF0",1735133785001,0.4981,3479.7,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735133785201,0.28759,3480.1,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133785498,0.2876,3480.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133785802,0.2876,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735133786002,0.28761,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133786198,0.28763,3479.6,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133786403,3.2078,3480.1,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133786607,3.2078,3480.1,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133786903,0.28762,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133787904,0.28763,3479.6,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133788208,2.25318847,3480.0,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133788800,0.28761,3479.8,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133788999,2.25318847,3480.0,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133789507,0.28764,3479.5,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133790705,5.46098847,3480.1,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133790895,0.28762,3479.7,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735133791099,0.28762,3479.8,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133791300,5.46098847,3480.1,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133791504,0.28765,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133791701,0.28765,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133792211,0.28765,3479.4,3479.2,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735133793098,0.28765,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133793300,0.2876,3479.9,3479.2,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735133793502,0.28765,3479.4,3479.2,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735133793699,2.54078847,3479.9,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133793907,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735133794299,0.28765,3479.4,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735133794500,0.28765,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133794699,0.28765,3479.4,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133796205,0.28764,3479.5,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133796401,2.25318847,3480.0,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133796605,0.28763,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133796907,0.28763,3479.6,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133797298,0.28764,3479.5,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133797501,0.28765,3479.4,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133797807,0.28764,3479.5,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133798105,0.28764,3479.5,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133798305,0.28764,3479.5,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133798507,3.92678,3480.1,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133798709,0.2876,3480.0,3479.7,0.03914844]
["bitfinex-derivatives","ETHF0:USTF0",1735133798999,0.28761,3479.8,3479.7,0.03914844]
["bitfinex-derivatives","ETHF0:USTF0",1735133800607,0.28761,3479.8,3479.7,0.32676844]
["bitfinex-derivatives","ETHF0:USTF0",1735133800803,0.28761,3479.8,3479.7,0.03914844]
["bitfinex-derivatives","ETHF0:USTF0",1735133804805,5.0,3479.8,3478.4,7.06334495]
["bitfinex-derivatives","ETHF0:USTF0",1735133805103,0.71919,3479.1,3478.4,6.77561495]
["bitfinex-derivatives","ETHF0:USTF0",1735133805310,0.28772,3478.5,3478.4,6.77561495]
["bitfinex-derivatives","ETHF0:USTF0",1735133805705,0.28772,3478.5,3478.4,7.06334495]
["bitfinex-derivatives","ETHF0:USTF0",1735133805901,0.28772,3478.5,3478.4,6.77561495]
["bitfinex-derivatives","ETHF0:USTF0",1735133806212,0.28772,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133807303,1.0613,3479.0,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133807510,2.25318847,3479.1,3478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133807709,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133808111,2.25318847,3479.1,3478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133808610,0.28772,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133810811,0.28767,3479.1,3478.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133811112,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133811610,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735133811815,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133812307,0.28769,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735133812809,2.54084847,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735133813211,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735133813402,0.28766,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133813603,0.28766,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133816812,0.28766,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735133817313,0.28766,3479.2,3479.1,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735133817907,0.28766,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133820907,3.2078,3479.6,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133821214,3.2078,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735133821716,0.5356,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735133821916,0.28762,3479.7,3479.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735133822112,0.28762,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133822313,0.82321,3479.8,3479.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735133822516,0.28762,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735133822722,0.82322,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735133823318,0.5356,3479.8,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735133823513,0.28762,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735133824418,0.28762,3479.7,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133824811,0.28762,3479.7,3479.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735133825011,0.28762,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133825214,0.5356,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735133825412,0.2876,3479.9,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735133825612,4.5384,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133826418,0.2876,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133827319,0.2876,3479.9,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133827514,2.54078847,3479.9,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133828420,2.54078847,3479.9,3479.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735133828421,2.25318847,3479.9,3479.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735133828622,2.25318847,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133830210,2.54078847,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133830411,2.54078847,3480.0,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133830617,0.28762,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133830817,0.28762,3479.7,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133831017,2.25318847,3480.0,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133831214,0.28765,3479.3,3479.2,9.98341495]
["bitfinex-derivatives","ETHF0:USTF0",1735133831418,0.28765,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133832726,2.54083847,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133833526,2.25318847,3479.3,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133833719,2.25318847,3479.3,3479.2,3.49546]
["bitfinex-derivatives","ETHF0:USTF0",1735133834021,3.37172405,3479.4,3479.2,10.49455088]
["bitfinex-derivatives","ETHF0:USTF0",1735133834229,2.07972405,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735133834521,2.07972405,3479.4,3479.3,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133834826,1.20892405,3479.4,3479.3,46.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133835023,4.05e-06,3479.4,3479.3,46.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735133835335,1.0998,3480.6,3479.3,57.45559052]
["bitfinex-derivatives","ETHF0:USTF0",1735133835522,1.0998,3480.6,3480.5,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735133836217,1.0998,3480.6,3480.5,44.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735133836925,1.38735,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133837231,1.0998,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133837735,1.38735,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133838430,1.0998,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133838730,1.0998,3480.6,3480.5,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735133838937,1.0998,3480.6,3480.5,44.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735133839435,1.0998,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133839826,1.0998,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133840031,1.0998,3480.6,3480.5,44.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735133840233,1.0998,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133841337,1.38735,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133841539,1.0998,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133841838,1.38735,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133843937,1.0998,3480.6,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133844135,3.2078,3480.5,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133844336,0.2876,3480.0,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133844539,0.5448,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133844843,0.5448,3479.9,3479.8,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735133846442,0.8324,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133846640,0.5448,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133846841,0.8324,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133847037,1.8769,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133848242,0.71904,3479.8,3478.9,6.77561495]
["bitfinex-derivatives","ETHF0:USTF0",1735133848442,3.2078,3479.5,3478.9,6.77561495]
["bitfinex-derivatives","ETHF0:USTF0",1735133848646,0.28762,3479.8,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735133848842,1.5893,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133849032,1.0484,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735133849237,1.0484,3479.9,3479.8,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735133850845,0.5409,3480.3,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133851041,0.5479,3480.6,3479.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1735133851247,0.5479,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133851943,0.5479,3480.6,3480.5,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735133853541,0.5479,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133853739,0.83545,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133855344,0.28757,3480.4,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133855547,0.5075,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735133855739,0.5075,3480.3,3480.2,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735133859150,0.5479,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133859347,0.5479,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133861049,0.83545,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133861546,0.5479,3480.6,3480.2,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1735133861742,0.83545,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735133862648,0.5479,3480.6,3480.2,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735133862853,0.5479,3480.6,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133862854,0.83545,3480.6,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133863147,0.83545,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133863743,0.83545,3480.6,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735133864543,0.83545,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133864740,0.83545,3480.6,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133864945,0.83545,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735133865750,0.5479,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133865938,0.5479,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735133876158,0.518,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735133882063,4.51163866,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735133882259,4.51163866,3481.4,3481.3,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735133882463,4.51163866,3481.4,3481.3,44.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735133883065,3.67363866,3481.4,3481.3,51.58204088]
["bitfinex-derivatives","ETHF0:USTF0",1735133883362,0.5031,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735133883761,0.5031,3482.2,3482.1,2.57417088]
["bitfinex-derivatives","ETHF0:USTF0",1735133884061,6.71254929,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735133884467,5.61934929,3482.5,3482.4,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735133884767,5.61934929,3482.5,3482.4,43.37415088]
["bitfinex-derivatives","ETHF0:USTF0",1735133885060,0.5418,3482.6,3482.4,43.08675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133885258,1.0949,3483.0,3482.4,43.08675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133885464,1.0949,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735133886165,0.5418,3483.3,3482.7,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133886362,0.5418,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735133887267,0.5418,3483.3,3483.2,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735133888867,3.7617,3483.6,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735133889070,3.7617,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133889071,4.3071,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133889270,4.3071,3483.6,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133889663,3.7532,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133892266,0.5454,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133894973,0.5454,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133895172,0.5454,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133898670,3.2078,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133898870,0.509,3484.1,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735133899670,0.509,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735133899971,0.28727,3484.0,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735133900576,0.509,3484.1,3483.4,5.49455088]
["bitfinex-derivatives","ETHF0:USTF0",1735133900770,0.28727,3484.0,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133900979,0.509,3484.1,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133900980,0.28729,3483.8,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133901170,0.28728,3483.9,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133901371,0.28728,3483.8,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133901969,0.5356,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735133902679,0.5356,3483.7,3483.4,5.49455088]
["bitfinex-derivatives","ETHF0:USTF0",1735133902970,0.5475,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133903174,0.509,3484.1,3483.4,5.49455088]
["bitfinex-derivatives","ETHF0:USTF0",1735133903370,1.5921,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133903576,1.5921,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133905780,1.5921,3484.1,3484.0,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735133910477,1.59514808,3484.1,3484.0,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735133915881,1.88240808,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133916082,1.88240808,3484.1,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133916478,1.88240808,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133916679,0.28727,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133918081,0.71817,3484.0,3482.4,5.17375079]
["bitfinex-derivatives","ETHF0:USTF0",1735133918284,3.2078,3483.7,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133918480,3.2078,3483.3,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735133918680,0.28736,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133918880,0.28735,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133919076,1.5776,3483.2,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133919483,1.86494,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735133919984,1.86494,3483.2,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133920182,1.5776,3483.2,3482.8,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735133920385,0.28734,3483.1,3482.8,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735133920686,1.86493,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735133921388,1.5776,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735133921688,0.5214,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735133921881,0.5037,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735133922492,0.5037,3483.5,3483.4,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735133924183,0.492,3483.9,3483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133924387,1.0074,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133926090,1.0074,3484.0,3483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735133926287,1.0074,3484.0,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735133927088,1.0074,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133927892,0.507,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133928595,0.507,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133928895,0.507,3484.0,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133929094,0.507,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133929294,0.507,3484.0,3483.8,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133929795,0.507,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133931084,0.00304808,3484.1,3483.8,5.49455088]
["bitfinex-derivatives","ETHF0:USTF0",1735133931294,0.00304808,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735133931795,0.00304808,3484.1,3484.0,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735133932986,0.00304808,3484.1,3484.0,50.53843806]
["bitfinex-derivatives","ETHF0:USTF0",1735133934698,0.00304808,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133935397,0.51504808,3484.1,3484.0,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735133937504,0.00304808,3484.1,3484.0,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735133938895,0.00304808,3484.1,3484.0,45.54253079]
["bitfinex-derivatives","ETHF0:USTF0",1735133942102,0.00304808,3484.1,3484.0,41.08727]
["bitfinex-derivatives","ETHF0:USTF0",1735133943607,0.00304808,3484.1,3484.0,55.11393489]
["bitfinex-derivatives","ETHF0:USTF0",1735133945205,0.4948,3484.8,3484.0,64.80936036]
["bitfinex-derivatives","ETHF0:USTF0",1735133945404,3.2078,3485.0,3484.6,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133945706,3.35693274,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735133945912,3.35693274,3485.2,3485.0,43.08675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133946208,3.35693274,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133946911,2.76566274,3485.2,3485.1,5.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735133947306,4.47107979,3486.2,3485.1,57.52847559]
["bitfinex-derivatives","ETHF0:USTF0",1735133947511,4.47107979,3486.2,3486.1,2.57384088]
["bitfinex-derivatives","ETHF0:USTF0",1735133948410,4.47107979,3486.2,3486.1,43.37384088]
["bitfinex-derivatives","ETHF0:USTF0",1735133949112,0.4948,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133949910,0.4948,3486.3,3486.1,43.37384088]
["bitfinex-derivatives","ETHF0:USTF0",1735133950412,0.4948,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735133952208,3.6805,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735133953115,3.6805,3486.8,3486.6,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133953519,3.6805,3486.8,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133953706,3.6805,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735133954314,3.6805,3486.8,3486.2,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133954517,0.28706,3486.6,3486.2,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133954718,3.6805,3486.8,3486.2,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133955015,0.28709,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133955208,0.28709,3486.2,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133955209,1.5273,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133955414,1.5273,3486.1,3485.5,6.76831324]
["bitfinex-derivatives","ETHF0:USTF0",1735133955715,0.28711,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133955915,1.5273,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133956114,1.81439,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133957114,1.81439,3486.1,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735133957415,1.81439,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133957713,1.8144,3486.1,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735133958319,1.5273,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133958522,0.2871,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133958813,1.8144,3486.1,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735133959416,1.5273,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133959721,1.81439,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133960317,1.5273,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133960519,1.81439,3486.1,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735133960714,1.5273,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735133961016,1.5273,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133961318,0.5175,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133961524,0.28703,3486.9,3485.9,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133961525,0.9866,3486.9,3485.9,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133961717,0.5177,3486.8,3486.3,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133962019,0.5177,3486.8,3486.5,41.08706]
["bitfinex-derivatives","ETHF0:USTF0",1735133962317,0.80474,3486.8,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133962523,0.5177,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735133963211,3.2078,3487.4,3486.7,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133963417,0.5191,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133964121,0.5191,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133964517,0.5191,3487.3,3486.7,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133964724,0.5191,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133966118,0.5191,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735133966916,0.5191,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133967221,0.5191,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133967526,0.5191,3487.3,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735133967925,0.5191,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133968224,0.5191,3487.3,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735133968420,0.5191,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133968825,0.80609,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133969126,0.5191,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133969623,0.80609,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133969823,0.5191,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735133970024,0.5191,3487.3,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735133970222,0.5191,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133970929,0.5191,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735133972832,0.5191,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133973026,0.5191,3487.3,3486.7,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735133973227,0.5191,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133973426,0.5191,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133973828,0.8061,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133974425,0.5191,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133976936,0.5191,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133977138,0.28701,3487.2,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735133977335,0.5191,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133977936,0.5191,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735133978334,0.5191,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133978537,0.5191,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133978736,0.5191,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133978940,0.5191,3487.3,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735133979438,0.8061,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133979736,0.8061,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133980443,0.5191,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133980636,0.80609,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133982337,0.80609,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133982836,0.80609,3487.3,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133983533,0.80609,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133984541,0.5191,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133984840,0.28701,3487.2,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735133985043,0.8061,3487.3,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133985244,0.5345,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133985442,0.5345,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735133987942,0.5345,3487.1,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735133988142,0.5342,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133988342,0.5342,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133991047,0.5342,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133991247,0.5342,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735133992046,0.5342,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133992345,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133992545,0.28704,3486.7,3486.6,4.48156236]
["bitfinex-derivatives","ETHF0:USTF0",1735133992845,0.28704,3486.7,3486.6,3.67256236]
["bitfinex-derivatives","ETHF0:USTF0",1735133993046,0.28704,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133995347,0.28704,3486.7,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735133996149,0.28704,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133998650,3.49484,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735133998952,8.2078,3486.7,3485.7,9.94376397]
["bitfinex-derivatives","ETHF0:USTF0",1735133999258,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133999447,0.4945,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735133999647,1.0048,3486.1,3485.7,9.94376397]
["bitfinex-derivatives","ETHF0:USTF0",1735133999847,1.2919,3486.1,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134000054,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134000446,0.2871,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134000653,1.2919,3486.1,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735134000847,0.2871,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134001047,0.527,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134001551,0.527,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735134003951,0.527,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134004556,0.527,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735134004857,0.527,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134005646,0.527,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735134005850,0.527,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134006951,0.81411,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134007454,4.02191,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134008253,3.7348,3485.9,3485.3,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134008456,1.0048,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134008654,1.0048,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134008954,1.0048,3486.1,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134009152,3.24561765,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134009356,3.24561765,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134010356,1.0048,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134010562,1.0048,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134010857,1.0048,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134011456,1.0048,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134011759,1.0048,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134012260,1.0048,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134012761,1.0048,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134012961,1.0048,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134013653,1.29189,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134014854,1.0048,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134015054,1.0048,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134015560,0.5103,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134015762,3.2078,3486.4,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134016054,3.25831765,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134016463,2.24081765,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134017154,2.24081765,3486.7,3486.6,2.57380088]
["bitfinex-derivatives","ETHF0:USTF0",1735134017356,3.2078,3487.2,3486.6,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735134017652,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735134018657,3.75051765,3487.4,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134018857,3.75051765,3487.4,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735134019061,1.5097,3487.4,3486.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735134019364,0.28699,3487.3,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735134019664,0.28701,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134019856,3.2078,3487.2,3486.6,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735134019857,0.28703,3486.9,3486.6,2.28675088]
["bitfinex-derivatives","ETHF0:USTF0",1735134020052,0.28705,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134020256,3.2078,3487.2,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735134020257,0.28704,3486.8,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735134020466,1.0101,3486.7,3486.5,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134021059,1.5293,3486.7,3486.5,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134021461,1.81635,3486.7,3486.5,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134021663,1.5293,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134021851,1.81635,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134022356,1.5293,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134022955,1.81635,3486.7,3486.4,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1735134023159,1.81635,3486.7,3486.4,3.49487]
["bitfinex-derivatives","ETHF0:USTF0",1735134023359,0.28706,3486.6,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134023653,1.5293,3486.7,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134023859,1.5293,3486.7,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134023860,0.28708,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134024063,0.28706,3486.5,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735134024462,1.5293,3486.7,3485.8,9.55171485]
["bitfinex-derivatives","ETHF0:USTF0",1735134024659,1.5293,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134025571,1.5293,3486.7,3486.2,5.49455088]
["bitfinex-derivatives","ETHF0:USTF0",1735134025868,1.81635,3486.7,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134026064,1.5293,3486.7,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134026267,1.81635,3486.7,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134026568,0.28706,3486.6,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134026764,1.5293,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134027162,1.5293,3486.7,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134027367,0.28707,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134027573,3.2078,3486.4,3485.9,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134027866,3.4949,3486.0,3485.9,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134029374,2.24081765,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134030071,2.24081765,3486.0,3485.9,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735134030575,0.4895,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134031767,0.4895,3486.1,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134032069,0.4895,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134032671,0.4895,3486.1,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134032972,0.4895,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134033173,0.4895,3486.1,3485.9,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735134034977,0.28713,3485.7,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134035376,0.28713,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134036076,0.28713,3485.6,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134036566,2.28675088,3485.7,3485.3,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134036771,0.28715,3485.4,3485.3,6.73596397]
["bitfinex-derivatives","ETHF0:USTF0",1735134037173,0.28715,3485.4,3485.3,5.93066397]
["bitfinex-derivatives","ETHF0:USTF0",1735134037374,0.28716,3485.3,3485.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735134039075,2.52797765,3485.3,3485.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735134040183,4.81472853,3485.3,3485.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735134041375,9.81472853,3485.3,3485.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735134041777,10.95008558,3485.3,3485.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735134043483,7.28675088,3485.3,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134043679,0.28721,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735134043881,0.9682,3485.2,3484.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735134044179,0.9682,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134044880,0.9682,3485.2,3484.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735134045182,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134045381,0.9682,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134045687,0.28717,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134046687,0.28719,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134046880,0.28721,3484.7,3484.2,2.75405088]
["bitfinex-derivatives","ETHF0:USTF0",1735134047088,0.28723,3484.4,3484.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1735134047586,0.28723,3484.4,3484.3,41.57564]
["bitfinex-derivatives","ETHF0:USTF0",1735134047987,0.28723,3484.4,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134048189,0.4768,3484.7,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134048485,0.28723,3484.4,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134049088,0.4768,3484.7,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134049589,0.28723,3484.4,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134050889,0.28723,3484.5,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134051089,0.4768,3484.7,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134051290,0.28723,3484.4,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134051983,3.49503,3484.5,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134052184,0.28723,3484.4,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134052490,0.4768,3484.7,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134052688,0.28723,3484.5,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134052990,0.28723,3484.4,3484.3,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735134060493,0.28723,3484.5,3484.3,41.57564]
["bitfinex-derivatives","ETHF0:USTF0",1735134061388,0.28723,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735134061587,0.28723,3484.5,3484.3,41.57564]
["bitfinex-derivatives","ETHF0:USTF0",1735134061996,3.2078,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134062996,3.2078,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134064289,0.28719,3485.0,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134064485,3.2078,3485.1,3484.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735134064691,0.2872,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134064996,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735134067001,3.2078,3485.1,3484.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735134067195,3.92576,3485.1,3484.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735134067496,0.28721,3484.7,3484.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735134067687,0.28722,3484.5,3484.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735134067891,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735134068192,0.28722,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134068393,0.28722,3484.6,3484.3,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735134068697,3.2078,3485.1,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735134068698,0.28721,3484.7,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735134069196,3.49498,3485.1,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134069385,3.49498,3485.1,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134069386,3.2078,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134069893,3.2078,3485.1,3484.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1735134070095,0.28719,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134070292,3.2078,3485.1,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134070599,0.28722,3484.6,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735134071695,0.28723,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134071895,0.28723,3484.5,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735134072400,0.28723,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134072796,0.28723,3484.5,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735134073001,0.28722,3484.6,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735134073192,0.4936,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134073399,0.28727,3484.0,3483.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1735134073597,3.00484088,3484.4,3483.8,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1735134073598,0.28726,3484.1,3483.8,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1735134073797,0.28724,3484.3,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134073996,0.28727,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134074299,2.77735088,3484.4,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134074500,0.28727,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134074697,0.28727,3483.9,3483.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1735134076702,2.28675088,3484.0,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134076898,3.49511,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134077203,0.28733,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134077397,0.28733,3483.3,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134077595,0.28733,3483.3,3483.2,41.08733]
["bitfinex-derivatives","ETHF0:USTF0",1735134077797,5.66101137,3484.0,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134078103,3.37426049,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134079207,3.37426049,3484.0,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735134079704,3.37426049,3484.0,3483.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735134079900,3.6945,3484.1,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735134080704,0.28727,3483.9,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735134082004,3.6945,3484.1,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735134082201,0.28728,3483.9,3483.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735134082410,0.28728,3483.9,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735134083209,0.28728,3483.9,3483.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735134083414,0.28728,3483.9,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735134083809,0.28728,3483.9,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735134084113,2.28675088,3484.0,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134084416,0.28732,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134084707,3.2078,3483.3,3483.1,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134084914,1.71203,3483.2,3483.1,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134085114,1.4247,3483.2,3483.1,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134085313,1.4247,3483.2,3483.1,49.7812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134085514,1.71203,3483.2,3483.1,49.7812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134086016,1.4247,3483.2,3483.1,49.7812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134086211,0.4648,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134086414,0.4648,3483.2,3483.1,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735134087119,2.25182751,3483.5,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134087416,0.77269,3483.7,3483.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735134087614,0.28731,3483.5,3483.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1735134089815,0.28731,3483.5,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134090116,0.28733,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134090815,2.28675088,3483.2,3482.6,3.33602596]
["bitfinex-derivatives","ETHF0:USTF0",1735134091005,0.28737,3482.8,3482.6,3.33602596]
["bitfinex-derivatives","ETHF0:USTF0",1735134091211,0.4912,3482.7,3482.6,3.33602596]
["bitfinex-derivatives","ETHF0:USTF0",1735134091618,0.4912,3482.7,3482.6,44.42340596]
["bitfinex-derivatives","ETHF0:USTF0",1735134092911,0.4912,3482.7,3482.6,41.21560596]
["bitfinex-derivatives","ETHF0:USTF0",1735134094119,4.1887,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134094318,0.28735,3483.0,3482.6,0.12822596]
["bitfinex-derivatives","ETHF0:USTF0",1735134094516,0.28737,3482.8,3482.6,0.12822596]
["bitfinex-derivatives","ETHF0:USTF0",1735134094716,0.4962,3482.7,3482.6,0.12822596]
["bitfinex-derivatives","ETHF0:USTF0",1735134095016,0.4962,3482.7,3482.6,0.41560596]
["bitfinex-derivatives","ETHF0:USTF0",1735134095218,0.4962,3482.7,3482.6,41.21560596]
["bitfinex-derivatives","ETHF0:USTF0",1735134096118,0.4962,3482.7,3482.6,40.92822596]
["bitfinex-derivatives","ETHF0:USTF0",1735134096712,0.78357,3482.7,3482.6,40.92822596]
["bitfinex-derivatives","ETHF0:USTF0",1735134098921,0.4962,3482.7,3482.6,40.92822596]
["bitfinex-derivatives","ETHF0:USTF0",1735134100520,0.4962,3482.7,3482.6,41.21560596]
["bitfinex-derivatives","ETHF0:USTF0",1735134101622,0.4962,3482.7,3482.6,40.92822596]
["bitfinex-derivatives","ETHF0:USTF0",1735134101818,0.28741,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134102016,0.77711,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134102216,0.77711,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134102818,0.4897,3482.2,3481.8,6.73476668]
["bitfinex-derivatives","ETHF0:USTF0",1735134103026,0.28744,3482.0,3481.7,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735134103213,0.4879,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134103421,0.953,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134103623,2.28675088,3482.7,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134103822,4.6583,3482.8,3481.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735134104024,4.6583,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134104220,4.1704,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134104422,0.4879,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134104622,0.4879,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134104822,0.77527,3482.7,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134105024,0.4879,3482.7,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134105815,0.28738,3482.6,3482.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735134106019,0.4879,3482.7,3482.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735134106020,0.4879,3482.7,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134107026,0.77527,3482.7,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134107726,0.4879,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134109227,0.4879,3482.7,3482.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735134109625,3.49517,3482.8,3482.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735134109825,0.478,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134111423,0.478,3482.7,3482.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735134111728,0.478,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134114729,0.478,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134117924,0.478,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134119026,0.76537,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134120229,0.478,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134120532,0.478,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134120723,0.76538,3482.7,3482.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735134121032,0.478,3482.7,3482.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735134121233,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134121530,0.4796,3482.3,3482.0,8.17569362]
["bitfinex-derivatives","ETHF0:USTF0",1735134121730,0.9349,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134123927,2.76475088,3482.7,3482.0,8.17569362]
["bitfinex-derivatives","ETHF0:USTF0",1735134124236,3.2078,3482.5,3482.0,4.96789362]
["bitfinex-derivatives","ETHF0:USTF0",1735134124427,0.28741,3482.3,3482.0,5.25531362]
["bitfinex-derivatives","ETHF0:USTF0",1735134124626,0.28741,3482.3,3482.0,4.77531362]
["bitfinex-derivatives","ETHF0:USTF0",1735134125026,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134126529,0.28741,3482.3,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134127135,0.2874,3482.4,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134127436,2.70572751,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134127935,2.70572751,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735134128135,2.70572751,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134128336,2.99310751,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134128531,2.70572751,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134128932,2.99310751,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134129238,0.74128,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735134129838,0.4539,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735134130434,0.478,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134132033,2.25182751,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134132835,3.37426049,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134132836,2.939188,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134133036,2.939188,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134133231,6.146988,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134133435,0.28737,3482.8,3482.7,11.77411005]
["bitfinex-derivatives","ETHF0:USTF0",1735134134341,0.28737,3482.8,3482.6,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134134843,0.491,3482.7,3482.6,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134135038,0.4766,3482.9,3482.6,4.79342473]
["bitfinex-derivatives","ETHF0:USTF0",1735134135438,0.76396,3482.9,3482.6,4.79342473]
["bitfinex-derivatives","ETHF0:USTF0",1735134136844,0.4766,3482.9,3482.6,4.79342473]
["bitfinex-derivatives","ETHF0:USTF0",1735134137145,0.4766,3482.9,3482.7,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134137339,0.76396,3482.9,3482.7,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134140240,0.4766,3482.9,3482.7,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134140444,0.28736,3482.8,3482.7,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134142249,0.76396,3482.9,3482.7,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134142944,0.4766,3482.9,3482.7,4.79341473]
["bitfinex-derivatives","ETHF0:USTF0",1735134143249,0.4766,3482.9,3482.7,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134143654,0.4766,3482.9,3482.7,4.79341473]
["bitfinex-derivatives","ETHF0:USTF0",1735134144549,0.4766,3482.9,3482.8,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134145953,0.76396,3482.9,3482.8,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134146548,3.7089,3483.1,3482.8,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134146746,3.7089,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134148355,3.7089,3483.1,3483.0,9.90277579]
["bitfinex-derivatives","ETHF0:USTF0",1735134149654,3.7089,3483.1,3483.0,4.79339473]
["bitfinex-derivatives","ETHF0:USTF0",1735134150357,3.7089,3483.1,3483.0,4.50604473]
["bitfinex-derivatives","ETHF0:USTF0",1735134150555,3.99624,3483.1,3483.0,3.75204473]
["bitfinex-derivatives","ETHF0:USTF0",1735134151150,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134151356,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134152058,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134153057,3.7089,3483.1,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134153252,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134154362,0.28737,3482.8,3482.6,7.02214668]
["bitfinex-derivatives","ETHF0:USTF0",1735134154555,3.7089,3483.1,3482.6,6.73476668]
["bitfinex-derivatives","ETHF0:USTF0",1735134154758,0.4583,3482.7,3482.6,6.73476668]
["bitfinex-derivatives","ETHF0:USTF0",1735134154947,0.4583,3482.7,3482.6,7.02214668]
["bitfinex-derivatives","ETHF0:USTF0",1735134156060,0.4583,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134158055,0.28738,3482.6,3482.5,47.53476668]
["bitfinex-derivatives","ETHF0:USTF0",1735134158260,0.75058,3482.6,3482.5,6.73476668]
["bitfinex-derivatives","ETHF0:USTF0",1735134159350,0.75058,3482.6,3482.5,5.98066668]
["bitfinex-derivatives","ETHF0:USTF0",1735134160063,4.93427979,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134160259,0.28742,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134160665,0.28742,3482.2,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735134161167,0.28742,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134161759,0.77412,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134162766,1.26872,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134165064,1.26872,3482.2,3481.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735134165370,0.28745,3481.8,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134166063,0.28745,3481.8,3481.7,41.08745]
["bitfinex-derivatives","ETHF0:USTF0",1735134166464,0.28745,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134168370,0.76285,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134170665,0.4754,3481.8,3481.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735134170970,0.75966,3481.7,3481.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735134171172,0.75966,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134171473,0.4722,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134171971,0.4722,3481.7,3481.6,41.08746]
["bitfinex-derivatives","ETHF0:USTF0",1735134172169,3.2078,3481.9,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134172370,3.2078,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134172673,3.2078,3481.9,3481.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735134173073,3.49524,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134174073,0.28744,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134187975,0.28746,3481.7,3481.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735134188177,1.07378291,3481.7,3481.5,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735134188375,1.07378291,3481.7,3481.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735134188578,1.07378291,3481.7,3481.6,41.08746]
["bitfinex-derivatives","ETHF0:USTF0",1735134189484,1.07378291,3481.9,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134189675,1.07378291,3481.9,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134190681,1.36122291,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134191183,1.07378291,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134192083,1.36122291,3481.9,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134193879,4.28158291,3481.9,3481.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735134194085,0.28746,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134195285,1.07378291,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134195486,3.38460273,3481.8,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134195784,3.38460273,3481.8,3481.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1735134196378,3.38460273,3481.8,3481.7,41.57826]
["bitfinex-derivatives","ETHF0:USTF0",1735134196573,3.70588252,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134196778,3.38533997,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134197480,3.38533997,3482.4,3482.3,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735134197883,3.38533997,3482.4,3482.3,46.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735134198088,0.9559,3483.6,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134199283,0.9559,3483.6,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134199491,2.279057,3483.0,3482.3,17.36380619]
["bitfinex-derivatives","ETHF0:USTF0",1735134199781,1.26876,3482.9,3482.8,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134199983,1.73986,3482.9,3482.8,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134200690,0.28737,3482.8,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134200878,1.4525,3482.9,3482.0,49.7812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134201088,0.2874,3482.4,3482.0,50.0687153]
["bitfinex-derivatives","ETHF0:USTF0",1735134201281,0.462,3482.3,3482.0,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134201482,0.462,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134201882,0.462,3482.3,3482.0,9.2687153]
["bitfinex-derivatives","ETHF0:USTF0",1735134202083,0.462,3482.3,3482.1,5.22292005]
["bitfinex-derivatives","ETHF0:USTF0",1735134202383,0.462,3482.3,3482.1,5.51034005]
["bitfinex-derivatives","ETHF0:USTF0",1735134203290,0.462,3482.3,3482.2,5.22292005]
["bitfinex-derivatives","ETHF0:USTF0",1735134203590,0.74941,3482.3,3482.2,5.22292005]
["bitfinex-derivatives","ETHF0:USTF0",1735134204286,0.74941,3482.3,3481.6,11.29269158]
["bitfinex-derivatives","ETHF0:USTF0",1735134204287,0.28742,3482.1,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134204488,0.4603,3482.0,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134204689,0.4603,3482.0,3481.6,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134205083,0.4603,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134205482,0.4603,3482.0,3481.9,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735134207195,0.4603,3482.0,3481.9,46.31296856]
["bitfinex-derivatives","ETHF0:USTF0",1735134212495,0.4603,3482.0,3481.9,46.02552856]
["bitfinex-derivatives","ETHF0:USTF0",1735134212696,0.4603,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134215490,0.74773,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134215691,0.4603,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134215892,0.74773,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134226109,0.28744,3481.9,3481.8,6.76694831]
["bitfinex-derivatives","ETHF0:USTF0",1735134227006,0.28744,3481.9,3481.8,5.34574831]
["bitfinex-derivatives","ETHF0:USTF0",1735134227204,3.49524,3481.9,3481.8,3.21394831]
["bitfinex-derivatives","ETHF0:USTF0",1735134227507,0.28748,3481.4,3481.3,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134227813,1.36090325,3481.4,3481.3,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134228210,7.4343265,3481.4,3481.3,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134229309,0.28753,3480.8,3480.6,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735134229507,1.07342325,3480.7,3480.6,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735134230214,5.49094174,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134230614,0.28754,3480.7,3480.6,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735134231519,0.9025,3480.9,3480.6,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735134231715,0.28753,3480.8,3480.6,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735134232519,0.9025,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134232720,3.49532,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735134232920,0.28752,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735134234221,3.2078,3481.0,3480.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735134234422,0.28753,3480.8,3480.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735134234918,0.28753,3480.8,3480.7,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1735134235113,3.49532,3481.0,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735134236917,0.28752,3481.0,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735134237123,0.28752,3480.9,3480.8,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735134237919,3.49532,3481.0,3480.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735134238117,3.49532,3481.0,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735134238322,3.49532,3481.0,3480.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735134238323,3.2078,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735134238619,0.28752,3480.9,3480.6,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735134238927,0.73362,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735134239425,5.77845174,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134239625,3.2078,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735134240322,0.73359,3481.3,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735134240715,0.73359,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134240928,0.2875,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134241428,0.2875,3481.2,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134241429,0.73359,3481.3,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134241623,0.73359,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134242219,3.2078,3481.4,3480.7,2.28314174]
["bitfinex-derivatives","ETHF0:USTF0",1735134242422,3.2078,3482.6,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134242730,2.57054174,3482.5,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134242924,2.28314174,3482.5,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735134243125,5.90674929,3482.4,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735134243320,7.71639938,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134243630,7.71639938,3482.2,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735134244128,3.2078,3482.2,3482.1,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1735134246329,3.2078,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134254832,2.57053174,3482.5,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134255037,2.57053174,3482.5,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134256641,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134257142,2.57053174,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134258237,2.57053174,3482.5,3481.7,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735134258238,0.2874,3482.4,3481.7,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735134258542,3.2078,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134264944,3.4952,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134265736,3.4952,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134266739,3.4952,3482.4,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134266740,0.4698,3482.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134266939,5.90129986,3482.8,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134266940,2.25139986,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134267440,2.25139986,3482.8,3482.7,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735134269347,3.2078,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134269642,3.49513,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134269946,3.49513,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134270349,3.49513,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134270544,3.49513,3483.3,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134270748,3.49513,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134271649,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134271849,0.28733,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134272243,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134273446,0.28733,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134273950,0.28733,3483.3,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134274448,2.28314174,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134274449,0.28733,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134276052,5.49094174,3483.4,3482.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1735134276348,0.28733,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134278255,5.0,3483.2,3482.0,4.49015449]
["bitfinex-derivatives","ETHF0:USTF0",1735134278452,5.0,3483.2,3482.1,5.23997449]
["bitfinex-derivatives","ETHF0:USTF0",1735134278453,3.2078,3482.5,3482.1,5.23997449]
["bitfinex-derivatives","ETHF0:USTF0",1735134278750,0.7146,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134278953,3.2078,3482.5,3482.1,4.95255449]
["bitfinex-derivatives","ETHF0:USTF0",1735134279146,3.49519,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134280248,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134280750,0.2874,3482.4,3482.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735134280751,3.2078,3482.5,3482.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735134280950,3.49519,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134281653,3.2078,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134281953,3.49519,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134282358,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134282755,3.49519,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134282954,3.2078,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134283255,0.28741,3482.2,3482.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735134283550,0.28741,3482.2,3482.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735134286761,0.28741,3482.2,3482.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1735134287058,2.53879986,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134287659,0.2874,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134288459,2.25139986,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134288656,0.83919986,3482.5,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735134288961,3.37724971,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134288962,0.83919986,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134289154,3.37724971,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134289155,3.37724971,3482.8,3482.5,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1735134289357,3.37724971,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134289951,3.37724971,3482.8,3482.7,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735134290454,6.87236971,3483.4,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134290759,6.87236971,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134291359,6.58504971,3483.4,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134291559,0.28732,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134291762,6.58504971,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134291763,0.28733,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134292062,0.28733,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134293455,3.2078,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134293655,0.28733,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134294259,3.2078,3483.4,3482.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735134294568,0.28735,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134296063,0.28734,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134298566,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134299768,0.28735,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134300565,3.2078,3483.4,3482.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735134300772,0.28734,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134300970,3.2078,3483.4,3482.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735134301172,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134301470,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134301768,3.2078,3483.4,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134301967,0.28734,3483.1,3482.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735134302168,0.28734,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134302864,3.49512,3483.4,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134303482,3.2078,3483.4,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134303667,0.28732,3483.3,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735134303868,0.4548,3483.2,3482.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735134304068,3.2078,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735134304473,3.37724971,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134304669,3.37724971,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735134305266,3.37724971,3483.5,3483.4,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735134306268,3.66455971,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134306575,0.28731,3483.4,3483.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735134308074,0.28733,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134308373,3.2078,3483.5,3483.0,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1735134308572,3.2078,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134308771,0.28734,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134309876,0.4682,3483.4,3482.9,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735134310069,1.15675,3483.0,3482.9,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1735134310470,1.15675,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134310671,1.15675,3483.0,3482.7,4.49015449]
["bitfinex-derivatives","ETHF0:USTF0",1735134310672,0.8694,3483.0,3482.7,4.49015449]
["bitfinex-derivatives","ETHF0:USTF0",1735134310872,0.28736,3482.8,3482.7,4.49015449]
["bitfinex-derivatives","ETHF0:USTF0",1735134311274,0.28736,3482.8,3482.7,3.78425449]
["bitfinex-derivatives","ETHF0:USTF0",1735134311480,0.28736,3482.8,3482.7,3.07835449]
["bitfinex-derivatives","ETHF0:USTF0",1735134311776,0.8694,3483.0,3482.2,3.07835449]
["bitfinex-derivatives","ETHF0:USTF0",1735134311777,0.28741,3482.3,3482.2,3.07835449]
["bitfinex-derivatives","ETHF0:USTF0",1735134311977,3.49521,3482.3,3482.2,3.07835449]
["bitfinex-derivatives","ETHF0:USTF0",1735134313073,3.49521,3482.3,3481.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735134313074,3.2078,3482.3,3481.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735134313273,0.28743,3482.1,3481.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1735134313776,0.28743,3482.1,3481.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735134314677,0.28744,3482.0,3481.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1735134314878,0.4304,3482.2,3481.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1735134315172,0.4304,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134315472,0.4304,3482.2,3481.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1735134315677,0.4304,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134316077,0.71781,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134317477,0.71781,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134317872,1.18081,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134318078,0.28745,3481.8,3481.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1735134318276,0.28745,3481.8,3481.6,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134318476,0.4408,3481.7,3481.6,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134318673,0.4408,3481.7,3481.6,47.8432866]
["bitfinex-derivatives","ETHF0:USTF0",1735134318875,3.49521,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134319179,3.37724971,3482.5,3481.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1735134319480,3.37724971,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134320079,3.37724971,3482.5,3482.4,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735134320385,0.28739,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134321378,0.28739,3482.6,3482.4,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735134322382,3.96188,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134323277,0.28739,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134323478,3.6745,3482.7,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134323675,0.28739,3482.6,3482.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1735134324076,0.28739,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134324678,3.96188,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134324879,3.2078,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134325378,3.49518,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134325583,3.49518,3482.7,3482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735134325777,3.49518,3482.7,3482.6,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1735134328285,3.2078,3482.7,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134328479,3.2078,3482.7,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134328480,0.2874,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134328674,0.2874,3482.5,3482.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735134328675,3.2078,3482.7,3482.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735134328879,0.28739,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134329485,0.28739,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134329685,0.75629,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134330087,0.4689,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134331990,3.2078,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134332392,3.49517,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134332583,3.49517,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134332783,3.49517,3482.7,3482.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735134333088,0.28737,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134333691,0.4508,3482.9,3482.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735134333886,0.28739,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134334186,0.4508,3482.9,3482.2,7.1952266]
["bitfinex-derivatives","ETHF0:USTF0",1735134334187,0.28741,3482.3,3482.2,7.1952266]
["bitfinex-derivatives","ETHF0:USTF0",1735134335286,0.28741,3482.3,3482.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735134336088,2.70874174,3482.6,3482.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1735134336288,0.74041,3482.2,3482.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1735134336488,0.74041,3482.2,3482.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735134336681,0.74041,3482.2,3482.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1735134337287,0.453,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134337987,2.70874174,3482.6,3481.9,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1735134338190,0.8507,3482.6,3481.9,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1735134338383,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134338592,0.28739,3482.5,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134338791,0.8507,3482.6,3481.9,51.6548266]
["bitfinex-derivatives","ETHF0:USTF0",1735134338991,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134339192,0.28741,3482.3,3481.9,48.4470266]
["bitfinex-derivatives","ETHF0:USTF0",1735134339391,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134339595,0.28741,3482.3,3481.9,48.4470266]
["bitfinex-derivatives","ETHF0:USTF0",1735134339795,0.28741,3482.3,3482.1,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134341506,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134341705,0.28743,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134341903,0.28743,3482.0,3481.8,7.0432666]
["bitfinex-derivatives","ETHF0:USTF0",1735134342105,0.4346,3481.9,3481.8,7.0432666]
["bitfinex-derivatives","ETHF0:USTF0",1735134342306,0.4346,3481.9,3481.8,47.8432666]
["bitfinex-derivatives","ETHF0:USTF0",1735134342610,0.72204,3481.9,3481.8,47.8432666]
["bitfinex-derivatives","ETHF0:USTF0",1735134342908,0.72204,3481.9,3481.8,47.5558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134343501,0.72204,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134346506,0.72204,3481.9,3481.5,3.49527]
["bitfinex-derivatives","ETHF0:USTF0",1735134346705,0.4346,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134346905,0.28746,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134347104,0.28746,3481.6,3481.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134347712,0.28746,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134349105,5.94754174,3481.8,3481.2,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735134349308,0.28748,3481.4,3481.2,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735134349514,0.4618,3481.3,3481.2,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735134351815,0.4618,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134352017,0.74929,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134353421,0.2875,3481.1,3481.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735134353611,0.445,3481.2,3481.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735134353810,0.4618,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134354010,3.2078,3481.8,3481.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735134354218,3.6597,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134354516,3.37724971,3481.9,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134354716,4.50859938,3482.0,3481.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735134354915,4.50859938,3482.0,3481.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735134356123,0.28741,3482.3,3482.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134357020,3.62894174,3482.6,3481.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1735134357209,0.28743,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134358016,0.28742,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134358620,0.28745,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134358917,0.4663,3482.1,3481.6,7.0432866]
["bitfinex-derivatives","ETHF0:USTF0",1735134359119,0.28745,3481.9,3481.6,47.8432866]
["bitfinex-derivatives","ETHF0:USTF0",1735134359421,0.4778,3482.0,3481.5,7.6890266]
["bitfinex-derivatives","ETHF0:USTF0",1735134359620,0.4728,3481.9,3481.5,7.6890266]
["bitfinex-derivatives","ETHF0:USTF0",1735134359921,0.28746,3481.6,3481.5,7.6890266]
["bitfinex-derivatives","ETHF0:USTF0",1735134360623,0.28746,3481.6,3481.5,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134360822,0.28749,3481.3,3481.2,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134361922,0.28749,3481.3,3481.2,7.0433266]
["bitfinex-derivatives","ETHF0:USTF0",1735134362117,0.28749,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134363422,0.2875,3481.2,3481.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735134363922,2.28314174,3481.8,3481.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735134364221,0.28749,3481.3,3481.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735134365721,5.66660556,3481.8,3481.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735134366023,0.28749,3481.4,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134367313,0.28748,3481.5,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134367924,0.28748,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134369525,0.28749,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134369722,0.74679,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134369920,0.74679,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134370115,0.4593,3481.4,3481.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735134370321,3.2078,3481.2,3480.9,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134370619,0.2875,3481.1,3480.7,47.5558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134370822,0.28753,3480.8,3480.7,47.5558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134371626,0.28753,3480.9,3480.7,47.5558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134371924,0.28753,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735134372225,3.2078,3481.2,3480.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735134372423,3.2078,3481.2,3480.6,42.03594]
["bitfinex-derivatives","ETHF0:USTF0",1735134372424,0.75833,3480.8,3480.6,42.03594]
["bitfinex-derivatives","ETHF0:USTF0",1735134373832,0.4708,3480.8,3480.6,41.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735134374029,0.28757,3480.3,3480.2,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134374229,0.28757,3480.4,3480.2,7.0434066]
["bitfinex-derivatives","ETHF0:USTF0",1735134374426,0.76437,3480.3,3480.2,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134375128,0.4768,3480.3,3480.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1735134375430,0.4768,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735134375822,0.482,3480.7,3480.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1735134376027,3.49533,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735134376535,0.28756,3480.5,3480.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1735134376726,0.28756,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735134377233,0.28757,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735134378725,3.2078,3480.8,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735134378726,0.28755,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735134379034,0.28756,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735134379628,0.28755,3480.6,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735134380235,3.2078,3480.8,3480.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1735134380436,3.2078,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735134380734,3.38346382,3481.2,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735134380735,3.38346382,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134381139,3.67093382,3481.6,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134381335,3.38346382,3481.6,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134381539,0.28747,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134383332,6.42884174,3481.8,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134383538,0.28746,3481.7,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134383733,0.28749,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134383928,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134384429,0.28748,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134384830,6.42884174,3481.8,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134385033,0.28748,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134385231,0.28746,3481.6,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134385431,0.28747,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735134385631,3.95175,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134385927,3.2078,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134386233,3.38346382,3482.1,3481.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1735134386234,3.38346382,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134386630,0.28742,3482.1,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134386833,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134387133,2.28314174,3482.2,3481.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1735134387334,0.28747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134387535,0.4744,3481.8,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134387735,0.4928,3481.7,3481.0,8.1731266]
["bitfinex-derivatives","ETHF0:USTF0",1735134387938,0.28748,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134388536,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134389441,0.9437,3481.7,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134389737,0.28748,3481.4,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134389945,0.28748,3481.5,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134390330,0.9437,3481.7,3481.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1735134390642,0.28746,3481.7,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735134390940,0.28746,3481.7,3481.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735134391341,0.28746,3481.7,3481.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1735134391541,0.28746,3481.7,3481.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735134392247,3.2078,3481.9,3481.0,7.7082266]
["bitfinex-derivatives","ETHF0:USTF0",1735134392438,3.2078,3481.9,3481.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735134392947,3.49524,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134393142,3.2078,3481.9,3481.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1735134393441,3.38346382,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134394640,3.2078,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134397240,3.2078,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134397439,3.2078,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134399342,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134399537,0.4567,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134399742,0.74407,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134399937,0.28738,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134400350,3.38346382,3483.2,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134400643,4.50859938,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735134400948,4.50859938,3483.4,3483.3,41.08732]
["bitfinex-derivatives","ETHF0:USTF0",1735134401649,3.6919,3484.4,3483.3,41.51831]
["bitfinex-derivatives","ETHF0:USTF0",1735134401842,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134402244,0.28725,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134402946,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134403534,0.28724,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134404148,0.28724,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134404342,0.28724,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134405643,0.28724,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134405843,3.6919,3484.4,3483.6,5.49094174]
["bitfinex-derivatives","ETHF0:USTF0",1735134406045,0.28724,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134406249,3.97914,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134406844,3.6919,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134407550,3.6919,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134407948,3.6919,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134409155,3.2078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134409954,3.49503,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134410140,3.2078,3484.4,3483.6,6.38154174]
["bitfinex-derivatives","ETHF0:USTF0",1735134410346,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134410951,0.28726,3484.1,3483.6,6.38154174]
["bitfinex-derivatives","ETHF0:USTF0",1735134411153,3.2078,3484.4,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134411345,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134411547,0.28725,3484.2,3483.6,6.38154174]
["bitfinex-derivatives","ETHF0:USTF0",1735134411747,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134411947,3.2078,3484.4,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134412149,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134412952,3.2078,3484.4,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134413156,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134414056,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134414957,0.28725,3484.3,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134415552,3.2078,3484.4,3483.6,6.38154174]
["bitfinex-derivatives","ETHF0:USTF0",1735134415754,3.49504,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134416961,3.2078,3484.4,3483.6,7.09979174]
["bitfinex-derivatives","ETHF0:USTF0",1735134417163,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134417460,0.28724,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134417661,3.2078,3484.4,3483.6,6.38154174]
["bitfinex-derivatives","ETHF0:USTF0",1735134417960,0.28725,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134418265,3.2078,3484.4,3483.6,7.09979174]
["bitfinex-derivatives","ETHF0:USTF0",1735134418460,3.49504,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134419569,3.49504,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134419570,3.2078,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134419777,3.2078,3485.2,3483.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1735134420067,0.8538,3485.2,3485.1,2.57031174]
["bitfinex-derivatives","ETHF0:USTF0",1735134420264,0.8538,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134421071,0.2872,3484.8,3484.3,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735134421264,0.4676,3484.7,3484.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735134421570,0.75481,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134421768,0.4274,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134421969,0.4264,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134422369,0.4264,3484.5,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735134422566,0.4264,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134422866,0.4264,3484.5,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134423473,0.4264,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134423662,0.71363,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134424274,0.4264,3484.5,3484.1,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735134424870,0.4264,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134425066,0.4264,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134425268,0.4264,3484.5,3484.1,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735134425572,0.71363,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134425968,0.4264,3484.5,3484.1,41.08726]
["bitfinex-derivatives","ETHF0:USTF0",1735134426266,0.4264,3484.5,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134426771,0.4264,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134426969,0.4264,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735134427169,3.2078,3485.3,3484.3,5.49094174]
["bitfinex-derivatives","ETHF0:USTF0",1735134427371,0.74327,3485.2,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134427573,0.28717,3485.1,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134428072,0.4561,3485.2,3484.3,5.49094174]
["bitfinex-derivatives","ETHF0:USTF0",1735134428272,0.28718,3485.1,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735134428478,0.28718,3485.1,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735134429673,0.4561,3485.2,3484.3,5.49094174]
["bitfinex-derivatives","ETHF0:USTF0",1735134429972,0.2872,3484.8,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735134431677,0.2872,3484.8,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134431968,3.2078,3484.9,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134432170,0.28719,3485.0,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134432370,0.4561,3485.2,3484.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735134432562,0.74327,3485.2,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134432770,0.4561,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134432970,0.4561,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134433467,0.4561,3485.2,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735134433871,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134439671,3.2078,3485.3,3484.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735134439979,3.2078,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134441878,3.2078,3485.3,3485.2,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735134442282,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134443075,3.2078,3485.7,3485.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735134443276,3.2078,3485.7,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134443277,0.28716,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134443584,1.18887,3485.2,3484.9,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134443782,0.4679,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134444978,0.28717,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134445380,1.3809,3485.6,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134445684,1.3809,3485.6,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134445885,0.28716,3485.4,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134448587,0.28716,3485.4,3485.0,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134448888,0.28716,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735134449086,1.3809,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134449285,0.4679,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134449987,0.4679,3485.6,3485.5,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735134450186,3.2078,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134450688,3.2078,3485.7,3485.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1735134451282,2.23818933,3486.2,3485.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735134451483,2.52527933,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134451688,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134452691,3.59348933,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134452887,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134453486,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134454093,1.3553,3486.4,3485.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735134454292,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735134454795,1.3553,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134454990,1.3553,3486.4,3485.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735134455191,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134455390,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134456089,0.28709,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134456292,0.28709,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134456691,1.3553,3486.4,3485.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735134456888,0.28712,3485.8,3485.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1735134457094,0.28711,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134457595,0.4523,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134457892,0.4523,3485.8,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134458090,1.3476,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134458292,1.63472,3485.8,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134458596,1.3476,3485.8,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134458793,1.3476,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134458991,1.63472,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134459890,0.28713,3485.7,3485.5,44.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735134460088,1.3476,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134460290,1.3476,3485.8,3485.2,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134460493,3.2078,3485.7,3485.2,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134460792,0.28716,3485.3,3485.2,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134461393,3.49496,3485.3,3485.2,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134461894,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134463296,0.2872,3484.8,3484.7,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134463501,0.28721,3484.7,3484.6,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134463695,0.28721,3484.7,3484.6,45.27098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134465300,0.28721,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134467595,0.75571,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134469500,3.96351,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134471701,0.4685,3484.7,3484.6,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735134472000,0.75571,3484.7,3484.6,41.08722]
["bitfinex-derivatives","ETHF0:USTF0",1735134472189,0.75571,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134475005,0.28724,3484.4,3484.2,5.19522994]
["bitfinex-derivatives","ETHF0:USTF0",1735134475303,0.28724,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134475501,0.28724,3484.4,3484.3,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1735134475698,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134475905,0.4685,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134476098,0.28722,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134476396,3.2078,3484.8,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134476604,2.66548933,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134477096,2.95265933,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134477291,2.66548933,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134477697,2.23818933,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134478293,3.2078,3485.2,3484.8,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134478498,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134480207,2.23818933,3485.8,3485.1,2.28314174]
["bitfinex-derivatives","ETHF0:USTF0",1735134480508,2.23818933,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134480509,0.72663,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134480806,0.4395,3485.7,3485.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735134481012,0.72663,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134481307,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134481501,0.72663,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134481901,0.4395,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134482096,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134482300,0.28715,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735134482710,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134482909,0.72662,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134483209,0.28713,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735134483409,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134484110,3.2078,3486.0,3485.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735134484303,3.2078,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134484609,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134485005,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134485912,3.2078,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134486208,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134487204,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134487406,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134490507,3.4949,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134490705,3.2078,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134490908,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134491816,0.28713,3485.7,3485.3,4.92888994]
["bitfinex-derivatives","ETHF0:USTF0",1735134492010,0.28713,3485.6,3485.3,4.92888994]
["bitfinex-derivatives","ETHF0:USTF0",1735134492205,0.28715,3485.4,3485.3,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134493506,0.28715,3485.4,3485.3,4.75814994]
["bitfinex-derivatives","ETHF0:USTF0",1735134494118,0.4437,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134494314,0.73085,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735134494508,0.28715,3485.4,3485.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1735134495515,0.4437,3485.5,3485.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735134495708,0.75212,3485.8,3485.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735134495914,0.75212,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134496516,0.75212,3485.8,3485.7,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735134496914,0.75212,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134497622,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134497820,0.28716,3485.4,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134498015,0.28716,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134498217,0.28716,3485.3,3485.2,7.96595994]
["bitfinex-derivatives","ETHF0:USTF0",1735134498418,0.28716,3485.3,3485.2,7.67878994]
["bitfinex-derivatives","ETHF0:USTF0",1735134500520,0.28716,3485.3,3485.2,48.47878994]
["bitfinex-derivatives","ETHF0:USTF0",1735134501430,0.28716,3485.3,3485.2,48.76595994]
["bitfinex-derivatives","ETHF0:USTF0",1735134501627,0.465,3485.8,3485.2,48.47878994]
["bitfinex-derivatives","ETHF0:USTF0",1735134501825,0.28716,3485.4,3485.2,48.47878994]
["bitfinex-derivatives","ETHF0:USTF0",1735134502027,0.4295,3485.3,3485.2,48.76594994]
["bitfinex-derivatives","ETHF0:USTF0",1735134502229,0.71666,3485.3,3485.2,48.76594994]
["bitfinex-derivatives","ETHF0:USTF0",1735134502729,0.4295,3485.3,3485.2,48.76594994]
["bitfinex-derivatives","ETHF0:USTF0",1735134503231,0.465,3485.8,3485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134503427,0.465,3485.8,3485.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735134503428,0.4295,3485.7,3485.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735134503729,0.4295,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134505724,0.71663,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134505931,0.4295,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134506129,0.4295,3485.7,3485.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735134506334,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134506827,0.71663,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134510938,0.4295,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134511637,0.71663,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134511833,0.4295,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134512632,0.28711,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134512840,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134513337,1.3228,3486.3,3485.6,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134513530,1.3228,3486.3,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134513841,0.28712,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134514142,0.4462,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134516940,3.654,3485.8,3485.6,4.47098994]
["bitfinex-derivatives","ETHF0:USTF0",1735134517149,0.75313,3485.7,3485.6,3.76458994]
["bitfinex-derivatives","ETHF0:USTF0",1735134517437,0.28713,3485.6,3485.5,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134518143,0.466,3485.7,3485.5,6.7558266]
["bitfinex-derivatives","ETHF0:USTF0",1735134518338,0.75313,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134520045,0.466,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134520442,0.75313,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134521037,0.466,3485.7,3485.5,7.0429666]
["bitfinex-derivatives","ETHF0:USTF0",1735134521245,0.75313,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134521440,0.75313,3485.7,3485.5,7.0429566]
["bitfinex-derivatives","ETHF0:USTF0",1735134521637,0.75313,3485.7,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134521841,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134522436,0.28713,3485.6,3485.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735134522642,0.28713,3485.6,3485.5,12.5867037]
["bitfinex-derivatives","ETHF0:USTF0",1735134523040,0.466,3485.7,3485.5,12.5867037]
["bitfinex-derivatives","ETHF0:USTF0",1735134523345,0.466,3485.7,3485.5,12.2995637]
["bitfinex-derivatives","ETHF0:USTF0",1735134523640,0.75313,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134523844,0.28712,3485.8,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735134524046,2.97149933,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134524247,2.23818933,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134524845,0.28713,3485.7,3485.6,52.9440937]
["bitfinex-derivatives","ETHF0:USTF0",1735134525040,2.23818933,3485.8,3485.6,52.6569637]
["bitfinex-derivatives","ETHF0:USTF0",1735134525344,2.52530933,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134525649,0.28712,3485.8,3485.7,12.1440937]
["bitfinex-derivatives","ETHF0:USTF0",1735134525850,2.68438933,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134526247,2.97149933,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134527245,0.73331,3485.9,3485.8,12.1440837]
["bitfinex-derivatives","ETHF0:USTF0",1735134527748,2.23818933,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134527950,2.52528933,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134528148,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134528444,0.28711,3485.9,3485.8,12.1440737]
["bitfinex-derivatives","ETHF0:USTF0",1735134529740,0.28711,3485.9,3485.8,11.8569637]
["bitfinex-derivatives","ETHF0:USTF0",1735134530245,0.28711,3485.9,3485.8,12.1440837]
["bitfinex-derivatives","ETHF0:USTF0",1735134530543,0.28711,3485.9,3485.8,11.8569637]
["bitfinex-derivatives","ETHF0:USTF0",1735134530746,2.545455,3485.9,3485.8,12.1440837]
["bitfinex-derivatives","ETHF0:USTF0",1735134530944,2.545455,3485.9,3485.8,11.8569637]
["bitfinex-derivatives","ETHF0:USTF0",1735134532049,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134532650,7.03024915,3486.9,3485.6,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1735134532950,6.74321915,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134533145,6.74321915,3486.9,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735134534750,3.2078,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134534751,5.46437202,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134535252,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134536145,3.2078,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134536346,3.2078,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134537348,0.28702,3487.1,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134537851,0.28702,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134539947,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134541251,0.8828,3487.2,3486.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735134541447,0.28705,3486.6,3486.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735134541648,0.28706,3486.5,3486.4,9.9602267]
["bitfinex-derivatives","ETHF0:USTF0",1735134541842,0.73486,3486.5,3486.4,6.7524267]
["bitfinex-derivatives","ETHF0:USTF0",1735134542054,0.73486,3486.5,3486.4,7.0394967]
["bitfinex-derivatives","ETHF0:USTF0",1735134542551,0.28707,3486.4,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735134543152,0.4345,3486.3,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735134544345,0.28708,3486.2,3486.1,7.2103267]
["bitfinex-derivatives","ETHF0:USTF0",1735134544652,1.16838,3486.2,3486.1,6.7524267]
["bitfinex-derivatives","ETHF0:USTF0",1735134545249,1.16838,3486.2,3486.1,4.7543267]
["bitfinex-derivatives","ETHF0:USTF0",1735134545457,6.16838,3486.2,3486.1,4.7543267]
["bitfinex-derivatives","ETHF0:USTF0",1735134545749,6.16838,3486.2,3486.1,3.3423267]
["bitfinex-derivatives","ETHF0:USTF0",1735134546055,6.16838,3486.2,3485.9,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134546056,0.2871,3486.0,3485.9,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134546248,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134546448,3.2078,3485.6,3484.9,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134546750,0.28717,3485.1,3484.9,8.9812853]
["bitfinex-derivatives","ETHF0:USTF0",1735134546945,0.28717,3485.1,3485.0,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735134549654,3.49497,3485.1,3485.0,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735134549855,3.49497,3485.1,3485.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735134551450,3.49497,3485.1,3485.0,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735134551656,3.49497,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134552059,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134561663,0.28719,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134562162,0.28719,3484.9,3484.8,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735134563061,3.2078,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134563262,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134563463,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134563663,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134563862,3.2078,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134564063,3.2078,3485.3,3484.8,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735134564261,0.28719,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134564461,0.28719,3484.9,3484.8,41.08719]
["bitfinex-derivatives","ETHF0:USTF0",1735134564763,0.28719,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134566476,0.28719,3484.9,3484.8,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735134566776,0.2872,3484.8,3484.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735134566976,0.28719,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134567864,3.2078,3485.2,3484.7,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1735134568070,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134569475,0.2872,3484.9,3484.7,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1735134569476,0.2872,3484.8,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134571477,0.2872,3484.9,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134571672,3.2078,3485.0,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134571975,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134572177,3.49499,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134573282,0.28719,3484.9,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134574279,0.2872,3484.8,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134574879,3.2078,3485.0,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134575078,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134576185,0.2872,3484.8,3484.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735134576381,0.2872,3484.8,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134576673,0.2872,3484.8,3484.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735134577076,0.2872,3484.8,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134578182,0.2872,3484.8,3484.7,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735134578972,3.49499,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134579380,3.2078,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134579679,3.49498,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134581085,3.2078,3485.0,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134581285,0.2872,3484.8,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134585087,3.2078,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735134585287,3.2078,3485.0,3484.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735134585288,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134585484,0.2872,3484.9,3484.8,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735134585689,3.2078,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134585878,3.49499,3485.0,3484.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735134587787,3.49499,3485.0,3484.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735134590290,3.49499,3485.0,3484.9,5.91247482]
["bitfinex-derivatives","ETHF0:USTF0",1735134590784,3.49499,3485.0,3484.9,5.62528482]
["bitfinex-derivatives","ETHF0:USTF0",1735134591189,3.49499,3485.0,3484.9,5.19068482]
["bitfinex-derivatives","ETHF0:USTF0",1735134591389,3.49499,3485.0,3484.9,14.17197012]
["bitfinex-derivatives","ETHF0:USTF0",1735134592891,6.87984804,3485.0,3484.9,5.47787482]
["bitfinex-derivatives","ETHF0:USTF0",1735134593096,3.67204804,3485.0,3484.9,5.47787482]
["bitfinex-derivatives","ETHF0:USTF0",1735134593784,0.28719,3485.0,3484.9,5.19068482]
["bitfinex-derivatives","ETHF0:USTF0",1735134594190,0.28719,3485.0,3484.9,5.64898482]
["bitfinex-derivatives","ETHF0:USTF0",1735134594891,2.54673596,3485.0,3484.9,5.93617482]
["bitfinex-derivatives","ETHF0:USTF0",1735134595289,2.54673596,3485.0,3484.9,5.64898482]
["bitfinex-derivatives","ETHF0:USTF0",1735134595693,2.54673596,3485.0,3484.9,5.93617482]
["bitfinex-derivatives","ETHF0:USTF0",1735134595888,0.28719,3485.0,3484.9,14.91746012]
["bitfinex-derivatives","ETHF0:USTF0",1735134596796,0.28718,3485.0,3484.9,14.91746012]
["bitfinex-derivatives","ETHF0:USTF0",1735134597091,0.28718,3485.0,3484.9,16.32952448]
["bitfinex-derivatives","ETHF0:USTF0",1735134597293,2.54671596,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134597988,0.28717,3485.1,3485.0,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735134598193,0.28717,3485.1,3485.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735134598791,0.28717,3485.1,3485.0,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735134599597,0.28717,3485.1,3485.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735134599894,0.28717,3485.1,3485.0,14.67199999]
["bitfinex-derivatives","ETHF0:USTF0",1735134600987,0.28717,3485.1,3485.0,5.63717226]
["bitfinex-derivatives","ETHF0:USTF0",1735134602293,2.54671596,3485.1,3485.0,5.63717226]
["bitfinex-derivatives","ETHF0:USTF0",1735134603197,2.54671596,3485.1,3485.0,5.19637226]
["bitfinex-derivatives","ETHF0:USTF0",1735134607196,2.54671596,3485.1,3485.0,11.9665738]
["bitfinex-derivatives","ETHF0:USTF0",1735134608099,2.54671596,3485.1,3485.0,12.2537538]
["bitfinex-derivatives","ETHF0:USTF0",1735134608699,2.25954596,3485.1,3485.0,12.2537538]
["bitfinex-derivatives","ETHF0:USTF0",1735134608998,1.55304596,3485.1,3485.0,12.2537538]
["bitfinex-derivatives","ETHF0:USTF0",1735134609594,0.28717,3485.1,3485.0,5.19637226]
["bitfinex-derivatives","ETHF0:USTF0",1735134609998,0.28717,3485.1,3485.0,5.48355226]
["bitfinex-derivatives","ETHF0:USTF0",1735134610198,0.28717,3485.1,3485.0,5.19637226]
["bitfinex-derivatives","ETHF0:USTF0",1735134610701,0.28717,3485.1,3485.0,14.23119999]
["bitfinex-derivatives","ETHF0:USTF0",1735134612300,0.28717,3485.1,3485.0,9.03482773]
["bitfinex-derivatives","ETHF0:USTF0",1735134612495,0.28718,3485.0,3484.9,6.77063217]
["bitfinex-derivatives","ETHF0:USTF0",1735134613600,0.28718,3485.0,3484.9,11.9800613]
["bitfinex-derivatives","ETHF0:USTF0",1735134615005,0.28718,3485.0,3484.9,5.20942913]
["bitfinex-derivatives","ETHF0:USTF0",1735134615812,0.28718,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134616812,3.2078,3485.2,3484.9,5.20942913]
["bitfinex-derivatives","ETHF0:USTF0",1735134617109,0.28718,3485.0,3484.9,5.20942913]
["bitfinex-derivatives","ETHF0:USTF0",1735134617603,0.28718,3485.0,3484.9,9.03482773]
["bitfinex-derivatives","ETHF0:USTF0",1735134619106,3.2078,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735134619306,3.38485804,3485.1,3484.9,11.98152494]
["bitfinex-derivatives","ETHF0:USTF0",1735134619608,0.28718,3485.0,3484.9,11.98152494]
["bitfinex-derivatives","ETHF0:USTF0",1735134623312,0.75538,3485.0,3484.9,11.98152494]
["bitfinex-derivatives","ETHF0:USTF0",1735134623711,0.28718,3485.0,3484.9,11.98152494]
["bitfinex-derivatives","ETHF0:USTF0",1735134624113,0.28718,3485.0,3484.9,6.77129588]
["bitfinex-derivatives","ETHF0:USTF0",1735134624713,0.28718,3485.0,3484.9,7.05848588]
["bitfinex-derivatives","ETHF0:USTF0",1735134624912,0.28718,3485.0,3484.9,6.77129588]
["bitfinex-derivatives","ETHF0:USTF0",1735134625115,0.28718,3485.0,3484.9,11.98526762]
["bitfinex-derivatives","ETHF0:USTF0",1735134625414,3.38485804,3485.1,3484.9,11.98526762]
["bitfinex-derivatives","ETHF0:USTF0",1735134625609,3.67203804,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134626014,0.28718,3485.0,3484.9,12.27245762]
["bitfinex-derivatives","ETHF0:USTF0",1735134626616,3.67203804,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735134626812,3.2078,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134627017,3.38485804,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735134627514,3.38485804,3485.4,3485.0,3.00110174]
["bitfinex-derivatives","ETHF0:USTF0",1735134627515,4.49783865,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134627714,4.47089669,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735134628018,3.38825118,3485.6,3485.5,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735134628214,1.26815118,3485.6,3485.5,46.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735134628419,5.62725508,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134628621,5.62725508,3486.0,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735134629014,5.62725508,3486.0,3485.9,44.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735134629616,3.6638,3486.8,3485.9,59.80448217]
["bitfinex-derivatives","ETHF0:USTF0",1735134629822,0.4685,3486.3,3485.9,59.80448217]
["bitfinex-derivatives","ETHF0:USTF0",1735134630020,0.75558,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735134630826,0.75558,3486.3,3486.2,11.97064662]
["bitfinex-derivatives","ETHF0:USTF0",1735134632029,0.75558,3486.3,3486.2,5.21397174]
["bitfinex-derivatives","ETHF0:USTF0",1735134633323,0.4685,3486.3,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134633514,0.4349,3486.2,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134633721,0.28711,3485.9,3485.7,6.75667488]
["bitfinex-derivatives","ETHF0:USTF0",1735134633921,0.28711,3485.9,3485.7,7.04379488]
["bitfinex-derivatives","ETHF0:USTF0",1735134634127,0.4569,3485.8,3485.7,7.04379488]
["bitfinex-derivatives","ETHF0:USTF0",1735134634915,0.74402,3485.8,3485.7,6.75667488]
["bitfinex-derivatives","ETHF0:USTF0",1735134635826,0.4569,3485.8,3485.7,7.04380488]
["bitfinex-derivatives","ETHF0:USTF0",1735134636221,0.74402,3485.8,3485.7,12.22714575]
["bitfinex-derivatives","ETHF0:USTF0",1735134637129,0.4569,3485.8,3485.7,12.51427575]
["bitfinex-derivatives","ETHF0:USTF0",1735134637833,0.4569,3485.8,3485.7,5.75760087]
["bitfinex-derivatives","ETHF0:USTF0",1735134639333,0.4569,3485.8,3485.7,12.51427575]
["bitfinex-derivatives","ETHF0:USTF0",1735134639532,0.28711,3485.9,3485.7,12.51427575]
["bitfinex-derivatives","ETHF0:USTF0",1735134640029,0.28712,3485.8,3485.7,4.79089326]
["bitfinex-derivatives","ETHF0:USTF0",1735134640335,0.28712,3485.8,3485.7,4.50376326]
["bitfinex-derivatives","ETHF0:USTF0",1735134642134,0.28712,3485.8,3485.7,4.79089326]
["bitfinex-derivatives","ETHF0:USTF0",1735134642539,0.4338,3486.1,3485.6,4.50376326]
["bitfinex-derivatives","ETHF0:USTF0",1735134642738,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134642939,0.7224,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134643239,0.4338,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735134643438,0.4349,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735134644439,0.4349,3486.2,3485.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735134644640,0.4353,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735134647340,0.4626,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134648544,0.74964,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134649045,0.74964,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134649242,0.4626,3486.7,3486.4,4.50376326]
["bitfinex-derivatives","ETHF0:USTF0",1735134649450,3.2078,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735134649848,3.2078,3486.8,3486.7,41.08704]
["bitfinex-derivatives","ETHF0:USTF0",1735134650049,0.4553,3487.0,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134650249,0.4553,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134658048,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134659654,0.4553,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134659855,0.28703,3486.9,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134660055,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134661053,0.4553,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134661355,0.28704,3486.7,3486.6,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1735134661555,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735134661950,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134662151,0.4553,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134665457,0.74232,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134666452,0.4553,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134666649,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134669659,0.74232,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134669958,0.4553,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134670758,0.74232,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134671165,0.8804,3487.1,3486.8,1.07040415]
["bitfinex-derivatives","ETHF0:USTF0",1735134671353,0.8804,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134672153,0.4683,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735134672353,0.4683,3487.3,3487.2,1.35740415]
["bitfinex-derivatives","ETHF0:USTF0",1735134673557,0.4683,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735134677351,0.75529,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735134678362,0.4683,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735134679362,0.4407,3487.5,3487.0,6.77782091]
["bitfinex-derivatives","ETHF0:USTF0",1735134679558,0.4407,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735134679862,0.4407,3487.5,3487.4,41.08699]
["bitfinex-derivatives","ETHF0:USTF0",1735134681260,3.6719,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735134681465,7.4820625,3488.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735134681466,3.93653,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134681866,3.6496,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134682362,3.93653,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134683460,3.6496,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134683767,3.93653,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134683965,3.6496,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134684166,3.6496,3488.1,3487.6,4.50376326]
["bitfinex-derivatives","ETHF0:USTF0",1735134684368,0.28694,3487.9,3487.8,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134684569,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134685067,3.6496,3488.1,3487.6,4.50376326]
["bitfinex-derivatives","ETHF0:USTF0",1735134685263,3.93653,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134686667,3.6496,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735134687168,0.8705,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735134688069,0.8705,3488.2,3488.1,41.08693]
["bitfinex-derivatives","ETHF0:USTF0",1735134690063,0.71718,3488.9,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134690258,0.8896,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134690663,0.8896,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735134690863,0.28689,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735134691462,0.28689,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735134691866,0.8896,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735134692065,0.8896,3488.6,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735134692364,0.28691,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735134693767,0.28691,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735134695768,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735134695969,0.28692,3488.2,3488.1,45.30376326]
["bitfinex-derivatives","ETHF0:USTF0",1735134697371,0.28692,3488.2,3488.1,45.59069326]
["bitfinex-derivatives","ETHF0:USTF0",1735134697566,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735134698174,0.28692,3488.2,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735134698469,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134698774,0.28692,3488.2,3488.0,4.79069326]
["bitfinex-derivatives","ETHF0:USTF0",1735134698775,0.28693,3488.1,3488.0,4.50376326]
["bitfinex-derivatives","ETHF0:USTF0",1735134698979,0.4696,3488.1,3487.8,6.75667488]
["bitfinex-derivatives","ETHF0:USTF0",1735134699180,3.49474,3487.9,3487.8,6.75667488]
["bitfinex-derivatives","ETHF0:USTF0",1735134699475,3.49474,3487.9,3487.8,5.34427488]
["bitfinex-derivatives","ETHF0:USTF0",1735134699663,5.76879765,3487.9,3487.8,5.34427488]
["bitfinex-derivatives","ETHF0:USTF0",1735134699868,10.76879765,3487.9,3487.8,1.38182696]
["bitfinex-derivatives","ETHF0:USTF0",1735134700171,0.28697,3487.6,3487.5,9.00374985]
["bitfinex-derivatives","ETHF0:USTF0",1735134700377,1.46897,3487.6,3487.5,7.2398468]
["bitfinex-derivatives","ETHF0:USTF0",1735134700572,6.46897,3487.6,3487.5,5.5831568]
["bitfinex-derivatives","ETHF0:USTF0",1735134700767,6.46897,3487.6,3487.5,5.2981568]
["bitfinex-derivatives","ETHF0:USTF0",1735134701071,6.46897,3487.6,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134701072,6.182,3487.6,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134701272,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735134701476,0.28702,3487.0,3486.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735134701676,3.2078,3487.5,3486.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735134701875,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735134702276,0.28701,3487.1,3486.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735134702480,0.28699,3487.4,3486.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735134702678,3.2078,3487.5,3486.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735134702875,0.28701,3487.1,3486.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735134703077,0.28701,3487.2,3486.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1735134703279,3.2078,3487.5,3486.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735134703480,0.28702,3487.0,3486.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735134703977,0.28704,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134709293,3.2078,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134709591,0.28704,3486.8,3486.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735134710888,3.2078,3487.1,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134711089,0.28704,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134712284,6.19939765,3487.1,3486.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735134712592,0.28708,3486.3,3486.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735134713092,3.2078,3486.7,3486.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735134713292,0.28706,3486.6,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735134713498,0.28706,3486.5,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735134713797,3.2078,3486.7,3486.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735134714298,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134716197,3.2078,3486.7,3486.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735134716397,3.49485,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134717999,3.49485,3486.7,3486.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735134718592,3.49485,3486.7,3486.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735134718995,3.49485,3486.7,3486.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735134720994,3.2078,3486.7,3486.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735134721200,3.49484,3486.7,3486.6,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735134721401,3.49484,3486.7,3486.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735134721694,0.28708,3486.3,3486.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735134721997,0.28708,3486.3,3486.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735134723498,3.49488,3486.3,3486.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735134725601,0.28708,3486.2,3486.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735134726204,0.28711,3485.9,3485.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735134728498,3.2078,3486.3,3485.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735134728898,1.7949,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735134729103,3.2078,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134729302,0.28703,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735134729503,0.28703,3486.8,3486.0,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1735134729504,0.28703,3486.8,3486.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735134729699,0.28703,3486.9,3486.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735134729904,3.37565284,3487.0,3486.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735134730101,3.2078,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134730301,3.49481,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134730604,3.49481,3487.1,3486.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735134730802,3.49481,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134731007,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134731507,3.2078,3487.1,3486.7,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735134731807,0.28703,3486.9,3486.7,41.54924]
["bitfinex-derivatives","ETHF0:USTF0",1735134732210,0.28703,3486.9,3486.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735134732801,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134733201,0.28702,3487.0,3486.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735134733402,0.28702,3487.0,3486.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1735134734304,3.2078,3487.1,3486.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735134734810,0.28701,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134735311,2.24260539,3487.9,3486.8,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1735134735607,0.28697,3487.6,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735134735905,0.28697,3487.6,3487.4,1.16588]
["bitfinex-derivatives","ETHF0:USTF0",1735134736103,0.28698,3487.5,3487.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735134736701,2.24260539,3487.9,3487.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735134736702,3.2078,3488.1,3487.4,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1735134736896,3.2078,3488.1,3487.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735134736897,0.28697,3487.6,3487.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735134737301,0.28698,3487.5,3487.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735134738402,0.28697,3487.6,3487.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735134739005,0.28697,3487.6,3487.4,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1735134739206,0.28698,3487.5,3487.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1735134739510,0.28698,3487.5,3487.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735134741413,0.28701,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134741701,0.28701,3487.2,3487.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735134742902,0.28701,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134743103,0.28701,3487.1,3486.8,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1735134743104,0.28703,3486.9,3486.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735134743409,0.28704,3486.7,3486.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735134746498,0.8936,3487.0,3486.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735134746698,0.28704,3486.7,3486.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1735134747301,2.52961539,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735134747509,0.28702,3487.0,3486.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735134749311,0.28702,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735134750406,3.2078,3487.2,3486.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735134750607,0.28704,3486.7,3486.6,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1735134751008,0.28704,3486.7,3486.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735134751708,0.71755,3487.0,3486.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735134751908,0.28706,3486.5,3486.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735134755015,0.28706,3486.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134756013,0.4412,3486.5,3486.0,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735134756412,0.4412,3486.5,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134756616,0.28709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134759116,0.28709,3486.1,3486.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134760419,0.28715,3485.4,3485.3,12.4706298]
["bitfinex-derivatives","ETHF0:USTF0",1735134760624,0.28715,3485.4,3485.3,12.1834698]
["bitfinex-derivatives","ETHF0:USTF0",1735134760823,0.28715,3485.4,3485.3,8.9756698]
["bitfinex-derivatives","ETHF0:USTF0",1735134761124,2.56120765,3485.4,3485.3,8.9756698]
["bitfinex-derivatives","ETHF0:USTF0",1735134761517,5.76900765,3485.4,3485.3,8.9756698]
["bitfinex-derivatives","ETHF0:USTF0",1735134762019,0.28719,3484.9,3484.6,7.04563698]
["bitfinex-derivatives","ETHF0:USTF0",1735134762222,0.28721,3484.7,3484.6,6.75842698]
["bitfinex-derivatives","ETHF0:USTF0",1735134763523,0.28721,3484.7,3484.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735134763524,2.27405765,3485.0,3484.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735134763916,0.28721,3484.7,3484.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735134764118,2.27405765,3485.0,3484.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735134764419,0.28722,3484.6,3484.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735134765519,0.28722,3484.6,3484.5,41.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735134765716,2.56127765,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134765918,2.56127765,3484.6,3484.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735134765919,0.28723,3484.4,3484.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735134766616,0.4419,3484.8,3484.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735134766617,0.28723,3484.5,3484.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735134766821,3.2078,3484.9,3484.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735134767022,5.48185765,3484.9,3484.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735134767624,0.28723,3484.4,3484.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735134767820,0.28725,3484.2,3484.1,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735134768724,3.2078,3484.8,3484.1,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735134768925,5.48185765,3484.8,3484.1,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735134769126,0.28725,3484.3,3484.1,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735134770221,0.28725,3484.2,3484.1,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735134772227,0.28725,3484.2,3484.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735134775319,5.48185765,3484.4,3484.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735134775527,0.28726,3484.1,3484.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735134776521,0.28726,3484.1,3484.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735134777628,0.71817,3484.0,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134777822,0.71817,3484.0,3483.2,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1735134778023,0.28731,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134778526,0.2873,3483.6,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134778731,3.2078,3484.4,3483.4,2.27405765]
["bitfinex-derivatives","ETHF0:USTF0",1735134779031,3.49504,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134779332,3.49504,3484.4,3484.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735134779720,3.2078,3484.4,3484.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735134779922,0.28721,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735134780130,0.28718,3485.0,3484.3,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735134780326,2.27405765,3485.1,3484.3,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735134780530,0.2872,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735134781028,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735134781429,0.28722,3484.7,3484.4,41.08723]
["bitfinex-derivatives","ETHF0:USTF0",1735134781630,0.28722,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134782529,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735134782931,2.27405765,3484.7,3484.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735134783231,0.28723,3484.4,3484.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735134788836,2.27405765,3484.7,3484.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735134789134,0.28722,3484.6,3484.3,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1735134789328,0.28722,3484.6,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735134789730,2.27405765,3484.7,3484.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735134789937,0.28723,3484.4,3484.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1735134790337,0.28723,3484.4,3484.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735134790631,3.2078,3484.5,3483.6,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1735134790838,0.28726,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134791631,0.28726,3484.2,3483.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735134791632,0.28724,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134791832,0.28724,3484.3,3484.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735134792830,2.27405765,3484.7,3484.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735134793034,0.71791,3485.3,3484.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735134793035,3.2078,3485.4,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134793240,0.28716,3485.3,3485.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735134793438,0.28717,3485.2,3485.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735134793745,0.28717,3485.2,3485.1,42.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735134793943,0.28717,3485.2,3485.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735134795736,3.2078,3485.4,3485.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735134795935,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735134795936,3.49496,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735134796341,0.28716,3485.3,3485.1,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1735134796848,0.28717,3485.2,3485.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735134797241,0.28716,3485.3,3485.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735134797747,0.28716,3485.3,3485.1,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1735134798151,3.2078,3485.4,3485.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735134798352,0.28717,3485.2,3485.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735134800351,0.28717,3485.2,3485.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735134805646,3.2078,3485.4,3485.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735134805850,2.24260539,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735134806049,2.20735823,3485.7,3485.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735134806344,2.20735823,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735134806649,0.08845823,3485.7,3485.6,44.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735134806843,2.37236485,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735134807239,2.27405765,3486.7,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134807552,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134808153,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134808451,3.2078,3486.9,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134808452,0.71704,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134808647,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735134809048,0.28706,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134809552,0.43,3486.8,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134809757,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134810252,0.43,3486.8,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134810451,0.28706,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735134811452,0.28708,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134813053,0.28709,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134813257,2.27405765,3486.7,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134813552,0.7277,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134814346,0.7277,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134814754,0.4406,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134815254,0.7277,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134815657,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134818652,0.4606,3486.4,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134819049,0.28711,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735134819649,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134820753,0.28717,3485.1,3485.0,4.48420953]
["bitfinex-derivatives","ETHF0:USTF0",1735134821155,0.28717,3485.1,3485.0,45.28420953]
["bitfinex-derivatives","ETHF0:USTF0",1735134821848,0.28721,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134822048,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134822246,0.28724,3484.3,3484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134822857,0.28724,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134827355,0.4583,3484.4,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134827861,0.28724,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134828962,0.28729,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134829258,0.28729,3483.7,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134830154,0.28729,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134830356,0.71399,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134830752,0.4267,3483.7,3483.1,4.48420953]
["bitfinex-derivatives","ETHF0:USTF0",1735134830952,0.28732,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134831156,0.28731,3483.5,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735134831351,0.28731,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134831757,0.28731,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134831962,0.28731,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134835259,0.28734,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134835467,0.4528,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134835769,0.4528,3483.0,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134835966,0.74015,3483.0,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134836665,0.74015,3483.0,3482.9,44.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735134837166,0.4528,3483.0,3482.9,44.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735134837561,0.74015,3483.0,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134838754,1.62175,3483.0,3482.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134840367,0.28739,3482.5,3482.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735134840662,0.28738,3482.6,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735134840868,0.28738,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134841072,1.3344,3483.0,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134841260,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134841463,1.62175,3483.0,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134841765,0.4528,3483.0,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134841967,0.4528,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134842568,3.2078,3483.2,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735134842762,8.17907915,3485.2,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735134842763,3.6726,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735134843265,3.6726,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134843464,3.6726,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735134843670,0.4648,3483.8,3483.7,41.08729]
["bitfinex-derivatives","ETHF0:USTF0",1735134845567,2.56130765,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134845772,2.27405765,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134846275,2.56130765,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134846574,2.27405765,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134846972,0.4677,3484.4,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134847161,0.28724,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134847364,0.28726,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134848475,0.4677,3484.4,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134848673,0.4677,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134848868,0.4677,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134850277,0.4677,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134850466,0.4592,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134850671,0.4592,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134851374,0.4592,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134851375,0.4592,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134852067,0.4592,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134852276,0.74644,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134853171,0.74644,3484.3,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735134853578,0.4592,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134853777,0.4677,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134853778,0.75493,3484.4,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735134854278,0.4677,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134854471,0.4677,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134855176,0.4677,3484.4,3484.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735134855368,0.4677,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134855573,0.75494,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735134856973,0.28724,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134857184,0.4677,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134857477,0.28725,3484.2,3484.0,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735134858075,0.28725,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134858278,0.28725,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735134858478,0.28725,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134858774,0.4677,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134858977,0.28726,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134859176,0.28726,3484.1,3484.0,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735134860979,0.28726,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134862181,0.28726,3484.1,3484.0,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735134862375,0.28726,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134863179,0.28726,3484.1,3484.0,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735134864484,0.28726,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134865083,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134865587,0.28726,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134865785,0.28726,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134866387,0.28726,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134866682,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134868086,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134868487,0.28726,3484.1,3483.8,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735134868680,0.28727,3484.0,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735134869077,2.70965765,3484.2,3483.7,4.48420953]
["bitfinex-derivatives","ETHF0:USTF0",1735134869281,2.56133765,3483.8,3483.7,4.48420953]
["bitfinex-derivatives","ETHF0:USTF0",1735134869686,2.98913765,3483.8,3483.7,3.77790953]
["bitfinex-derivatives","ETHF0:USTF0",1735134870184,2.98913765,3483.8,3483.5,44.57790953]
["bitfinex-derivatives","ETHF0:USTF0",1735134870185,0.2873,3483.6,3483.5,44.57790953]
["bitfinex-derivatives","ETHF0:USTF0",1735134870686,0.2873,3483.6,3483.5,44.86521953]
["bitfinex-derivatives","ETHF0:USTF0",1735134870989,0.7497,3483.6,3483.5,44.86521953]
["bitfinex-derivatives","ETHF0:USTF0",1735134871381,0.7497,3483.6,3483.5,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735134871989,0.7497,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134873081,0.4624,3483.6,3483.0,6.75842698]
["bitfinex-derivatives","ETHF0:USTF0",1735134873280,0.28734,3483.1,3483.0,6.75842698]
["bitfinex-derivatives","ETHF0:USTF0",1735134873486,0.28735,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134873691,1.66985,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134879397,1.3825,3483.0,3482.9,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735134880483,0.913,3483.0,3482.9,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735134881793,0.913,3483.0,3482.5,7.04580698]
["bitfinex-derivatives","ETHF0:USTF0",1735134881989,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134882189,0.28738,3482.6,3482.5,6.75842698]
["bitfinex-derivatives","ETHF0:USTF0",1735134882390,2.27405765,3482.9,3482.4,9.96622698]
["bitfinex-derivatives","ETHF0:USTF0",1735134882689,0.28739,3482.5,3482.4,10.25362698]
["bitfinex-derivatives","ETHF0:USTF0",1735134882886,0.28739,3482.5,3482.4,51.05362698]
["bitfinex-derivatives","ETHF0:USTF0",1735134883791,0.28739,3482.5,3482.4,44.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735134887083,0.28739,3482.5,3482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134887989,0.28739,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134888494,0.913,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134888693,0.28737,3482.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134888890,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735134889091,0.28737,3482.8,3482.7,41.08737]
["bitfinex-derivatives","ETHF0:USTF0",1735134889291,0.28737,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134890697,0.913,3483.0,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134890898,0.913,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134891100,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134891394,0.28738,3482.7,3482.5,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735134892000,0.28738,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134892298,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134899591,2.27405765,3482.9,3482.4,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735134899592,0.28739,3482.5,3482.4,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735134899796,2.27405765,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134899998,0.28739,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134900199,0.28737,3482.8,3482.7,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735134900907,0.28738,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735134901702,0.2874,3482.4,3482.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735134902603,0.2874,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134903004,1.6782,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134903306,1.6782,3482.4,3482.3,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735134903604,0.28738,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134903805,0.74788,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134904005,0.4605,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134904308,0.4605,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134904605,0.4605,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134905106,0.74788,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134906001,0.74788,3482.7,3482.5,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735134906206,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134907507,0.28738,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134907807,0.28738,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134908005,2.27405765,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134908305,2.27405765,3482.9,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134908608,0.28739,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134908811,0.4381,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134909009,0.8771,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134909402,1.16449,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735134910104,0.8771,3482.5,3482.0,44.926]
["bitfinex-derivatives","ETHF0:USTF0",1735134910304,0.28742,3482.1,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134910704,0.28742,3482.1,3482.0,44.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735134912013,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134913098,0.28741,3482.3,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134913303,0.28741,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134913507,0.4595,3482.4,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134913703,0.28742,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134916117,0.4595,3482.4,3481.8,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735134916312,0.28744,3481.9,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134916619,0.72404,3482.0,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134916812,0.73184,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134917013,0.4444,3481.9,3481.7,6.75842698]
["bitfinex-derivatives","ETHF0:USTF0",1735134917207,0.28745,3481.8,3481.7,6.75842698]
["bitfinex-derivatives","ETHF0:USTF0",1735134917616,0.74045,3481.8,3481.7,6.75842698]
["bitfinex-derivatives","ETHF0:USTF0",1735134918110,0.453,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134918313,0.28747,3481.6,3481.4,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735134918516,0.28747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134918716,0.72187,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134919021,0.4344,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134919222,0.72187,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134919421,0.72187,3481.5,3481.4,8.43216603]
["bitfinex-derivatives","ETHF0:USTF0",1735134920922,0.72187,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134923124,0.4344,3481.5,3481.4,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735134923620,0.453,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134923822,0.453,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134924221,0.74045,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134924722,0.28746,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134924924,0.74045,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134926220,0.74045,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134926624,0.74045,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735134926917,3.2078,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134927229,3.37291878,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134927425,3.37291878,3482.3,3482.2,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735134928130,3.37291878,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134928330,3.37291878,3482.4,3482.3,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735134929421,0.28737,3482.8,3482.3,14.64883055]
["bitfinex-derivatives","ETHF0:USTF0",1735134929729,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134929926,3.2078,3482.9,3482.3,14.64883055]
["bitfinex-derivatives","ETHF0:USTF0",1735134930127,0.28738,3482.7,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134930329,0.436,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735134930534,0.8955,3482.6,3482.5,7.0542101]
["bitfinex-derivatives","ETHF0:USTF0",1735134931833,1.18288,3482.6,3482.5,11.98652561]
["bitfinex-derivatives","ETHF0:USTF0",1735134932835,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134933136,0.8955,3482.6,3482.1,7.0542501]
["bitfinex-derivatives","ETHF0:USTF0",1735134933137,0.28741,3482.2,3482.1,7.0542501]
["bitfinex-derivatives","ETHF0:USTF0",1735134934028,0.28741,3482.2,3482.1,6.7668301]
["bitfinex-derivatives","ETHF0:USTF0",1735134934334,0.28741,3482.2,3482.0,7.0542501]
["bitfinex-derivatives","ETHF0:USTF0",1735134934528,0.28742,3482.1,3482.0,7.0542501]
["bitfinex-derivatives","ETHF0:USTF0",1735134934726,0.4656,3482.3,3482.0,6.7668301]
["bitfinex-derivatives","ETHF0:USTF0",1735134935128,0.75301,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735134936225,0.28742,3482.2,3482.0,6.7668301]
["bitfinex-derivatives","ETHF0:USTF0",1735134936534,0.28742,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134936731,0.28742,3482.2,3482.0,7.0542601]
["bitfinex-derivatives","ETHF0:USTF0",1735134936929,0.28742,3482.1,3482.0,7.0542601]
["bitfinex-derivatives","ETHF0:USTF0",1735134937435,0.28742,3482.1,3482.0,6.7668301]
["bitfinex-derivatives","ETHF0:USTF0",1735134938536,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134940835,0.28744,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134942434,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134942640,0.28745,3481.8,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134943638,0.28747,3481.5,3481.4,10.2621101]
["bitfinex-derivatives","ETHF0:USTF0",1735134944036,0.28747,3481.5,3481.4,9.9746301]
["bitfinex-derivatives","ETHF0:USTF0",1735134944338,0.72577,3481.5,3481.4,9.9746301]
["bitfinex-derivatives","ETHF0:USTF0",1735134945047,0.72577,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134945740,0.4383,3481.5,3481.2,6.7668301]
["bitfinex-derivatives","ETHF0:USTF0",1735134945941,0.72577,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134946143,2.72735765,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134946345,0.28744,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735134946641,0.28744,3481.9,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134947640,0.9084,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134947842,2.25155991,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134948145,2.53896991,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134948340,2.25155991,3482.2,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134948540,0.28745,3481.9,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735134948841,0.28745,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134949038,1.61475,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134949242,0.28746,3481.7,3481.6,8.9756698]
["bitfinex-derivatives","ETHF0:USTF0",1735134950644,0.28748,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134950943,0.28748,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134951141,1.3273,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134951142,0.28748,3481.4,3481.3,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735134951445,0.2875,3481.2,3481.1,7.05653212]
["bitfinex-derivatives","ETHF0:USTF0",1735134951744,0.2875,3481.2,3481.1,47.56903212]
["bitfinex-derivatives","ETHF0:USTF0",1735134952138,0.2875,3481.2,3481.1,6.76903212]
["bitfinex-derivatives","ETHF0:USTF0",1735134953240,0.2875,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134953441,1.1968,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735134953745,1.6449,3481.1,3481.0,41.08751]
["bitfinex-derivatives","ETHF0:USTF0",1735134954139,1.6449,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735134955339,0.9016,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735134955544,2.27405765,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134955742,0.28748,3481.4,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735134956047,0.28748,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134956346,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134957047,0.28748,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134957247,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134957949,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735134958147,3.65655765,3481.6,3480.9,9.97683212]
["bitfinex-derivatives","ETHF0:USTF0",1735134958345,3.65655765,3481.6,3480.9,10.26435212]
["bitfinex-derivatives","ETHF0:USTF0",1735134958346,0.28751,3481.0,3480.9,10.26435212]
["bitfinex-derivatives","ETHF0:USTF0",1735134959240,0.28751,3481.0,3480.9,8.71466901]
["bitfinex-derivatives","ETHF0:USTF0",1735134959644,2.56155765,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134960149,2.27405765,3481.2,3480.9,8.42714901]
["bitfinex-derivatives","ETHF0:USTF0",1735134960348,0.28749,3481.3,3480.9,8.42714901]
["bitfinex-derivatives","ETHF0:USTF0",1735134960538,0.28749,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134960942,3.65655765,3481.6,3480.9,8.42714901]
["bitfinex-derivatives","ETHF0:USTF0",1735134961146,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735134961548,0.28751,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735134961942,0.28751,3481.0,3480.9,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735134962647,0.28751,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735134962851,0.28751,3481.0,3480.9,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735134964950,0.71869,3481.5,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134965151,0.2875,3481.3,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134965346,0.2875,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134967048,0.2875,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134968253,3.65655765,3481.6,3480.9,9.97683212]
["bitfinex-derivatives","ETHF0:USTF0",1735134968451,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134970954,3.65655765,3481.6,3480.9,9.97683212]
["bitfinex-derivatives","ETHF0:USTF0",1735134971156,0.28751,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735134972154,0.2875,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134972558,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134973456,0.2875,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735134975559,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134976256,3.65655765,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735134976460,3.94402765,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735134977363,0.28748,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134978459,3.65655765,3481.6,3481.1,6.76903212]
["bitfinex-derivatives","ETHF0:USTF0",1735134978756,3.65655765,3481.6,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134978757,0.28749,3481.4,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134979661,0.28749,3481.3,3481.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735134979860,3.65655765,3481.6,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134979861,0.28749,3481.4,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735134982269,0.28749,3481.4,3481.3,5.51394319]
["bitfinex-derivatives","ETHF0:USTF0",1735134982474,0.28749,3481.4,3481.3,5.22646319]
["bitfinex-derivatives","ETHF0:USTF0",1735134986073,0.28749,3481.4,3481.3,5.51395319]
["bitfinex-derivatives","ETHF0:USTF0",1735134986273,0.28749,3481.4,3481.3,5.22646319]
["bitfinex-derivatives","ETHF0:USTF0",1735134986683,0.28749,3481.4,3481.3,5.51395319]
["bitfinex-derivatives","ETHF0:USTF0",1735134986872,0.28749,3481.4,3481.3,5.22646319]
["bitfinex-derivatives","ETHF0:USTF0",1735134988683,3.65655765,3481.6,3481.3,5.22646319]
["bitfinex-derivatives","ETHF0:USTF0",1735134988874,2.25155991,3481.6,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735134989576,2.25155991,3481.6,3481.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1735134990081,0.4253,3482.1,3481.5,16.1207066]
["bitfinex-derivatives","ETHF0:USTF0",1735134990375,0.71272,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134990578,0.4253,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735134990774,2.53897991,3482.2,3481.5,68.21339818]
["bitfinex-derivatives","ETHF0:USTF0",1735134990980,2.53897991,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134991177,0.28742,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735134992383,0.28742,3482.1,3482.0,12.29240459]
["bitfinex-derivatives","ETHF0:USTF0",1735134992586,0.28742,3482.1,3482.0,6.7785114]
["bitfinex-derivatives","ETHF0:USTF0",1735134993774,0.28742,3482.1,3482.0,7.0659414]
["bitfinex-derivatives","ETHF0:USTF0",1735134993977,0.28742,3482.1,3482.0,5.51435885]
["bitfinex-derivatives","ETHF0:USTF0",1735134994685,0.28742,3482.1,3482.0,5.22692885]
["bitfinex-derivatives","ETHF0:USTF0",1735134995889,0.28742,3482.1,3482.0,5.51435885]
["bitfinex-derivatives","ETHF0:USTF0",1735134996082,0.28742,3482.1,3482.0,4.8041771]
["bitfinex-derivatives","ETHF0:USTF0",1735134996285,0.28742,3482.1,3482.0,4.5167471]
["bitfinex-derivatives","ETHF0:USTF0",1735134997286,0.28742,3482.1,3482.0,4.8041771]
["bitfinex-derivatives","ETHF0:USTF0",1735134998583,0.28742,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135000189,0.28741,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135001182,4.95091756,3482.4,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135001488,2.69935765,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135002085,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135002285,2.69935765,3482.4,3482.0,4.5167471]
["bitfinex-derivatives","ETHF0:USTF0",1735135002487,0.28741,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135005387,0.28742,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135006494,0.28742,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135006687,0.9102,3482.1,3481.9,4.5167471]
["bitfinex-derivatives","ETHF0:USTF0",1735135006992,0.28743,3482.0,3481.9,4.8041771]
["bitfinex-derivatives","ETHF0:USTF0",1735135007990,1.19763,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135010092,0.9102,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135010293,1.19762,3482.1,3482.0,4.8041771]
["bitfinex-derivatives","ETHF0:USTF0",1735135011794,0.9102,3482.1,3482.0,4.8041771]
["bitfinex-derivatives","ETHF0:USTF0",1735135011990,5.45935991,3482.6,3482.0,4.5167471]
["bitfinex-derivatives","ETHF0:USTF0",1735135012298,2.25155991,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135012895,2.25155991,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735135013592,2.27405765,3483.3,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135013593,0.28735,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135013890,2.27405765,3483.3,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135014083,0.28735,3483.0,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135014284,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135015793,2.27405765,3483.2,3482.7,7.71745024]
["bitfinex-derivatives","ETHF0:USTF0",1735135016094,0.28735,3483.0,3482.7,7.71745024]
["bitfinex-derivatives","ETHF0:USTF0",1735135016288,0.4681,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135016783,2.25155991,3483.6,3482.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735135017095,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135017484,2.53885991,3483.6,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135017990,0.28731,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735135018193,0.8933,3483.7,3483.1,7.71745024]
["bitfinex-derivatives","ETHF0:USTF0",1735135018794,0.28733,3483.2,3483.1,7.71745024]
["bitfinex-derivatives","ETHF0:USTF0",1735135019690,0.28733,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135019887,0.28736,3482.8,3482.7,4.50965024]
["bitfinex-derivatives","ETHF0:USTF0",1735135020089,2.56141765,3482.8,3482.7,4.50965024]
["bitfinex-derivatives","ETHF0:USTF0",1735135020990,2.56141765,3482.8,3482.2,7.71745024]
["bitfinex-derivatives","ETHF0:USTF0",1735135020991,2.27405765,3482.8,3482.2,7.71745024]
["bitfinex-derivatives","ETHF0:USTF0",1735135021183,0.4617,3483.0,3482.2,7.71745024]
["bitfinex-derivatives","ETHF0:USTF0",1735135021184,2.27405765,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135023196,2.56141765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135023891,2.27405765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135030995,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135031701,2.27405765,3482.9,3482.5,4.50965024]
["bitfinex-derivatives","ETHF0:USTF0",1735135031896,2.56141765,3482.9,3482.7,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135032102,0.28738,3482.6,3482.5,4.50965024]
["bitfinex-derivatives","ETHF0:USTF0",1735135032594,0.28738,3482.6,3482.5,4.79704024]
["bitfinex-derivatives","ETHF0:USTF0",1735135032790,2.27405765,3482.9,3482.5,4.50965024]
["bitfinex-derivatives","ETHF0:USTF0",1735135032991,2.27405765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135033499,2.27405765,3482.9,3482.8,41.08736]
["bitfinex-derivatives","ETHF0:USTF0",1735135034904,2.27405765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135035993,2.56141765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135037400,2.27405765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135041509,2.56141765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135046605,2.27405765,3482.9,3482.7,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135046806,2.56141765,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135048408,2.27405765,3482.9,3482.7,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135048603,0.28736,3482.8,3482.7,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135049408,2.27405765,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135049409,0.28738,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135050814,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135051309,1.65889,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135056815,1.65889,3482.5,3482.4,4.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1735135058216,1.3715,3482.5,3482.4,4.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1735135058416,1.65889,3482.5,3482.4,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135058806,3.93294765,3482.5,3482.4,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135059919,0.2874,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135060313,0.2874,3482.4,3482.3,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135060618,0.2874,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135062820,0.2874,3482.4,3482.3,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135063216,0.2874,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135064322,0.2874,3482.4,3482.3,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135064823,0.2874,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135069920,0.2874,3482.4,3482.3,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135070224,0.2874,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135070517,0.2874,3482.4,3482.3,4.50829442]
["bitfinex-derivatives","ETHF0:USTF0",1735135070823,0.2874,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135072125,1.36078343,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135073326,1.07338343,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135074624,1.36078343,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135074826,1.07338343,3482.4,3482.3,4.79570442]
["bitfinex-derivatives","ETHF0:USTF0",1735135075425,0.4591,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135075626,1.53248343,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135077528,1.81987343,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135078231,1.81987343,3482.5,3482.4,4.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1735135082328,1.53248343,3482.5,3482.4,4.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1735135083334,1.81987343,3482.5,3482.4,4.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1735135086635,1.53248343,3482.5,3482.4,4.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1735135087331,1.81987343,3482.5,3482.4,4.79569442]
["bitfinex-derivatives","ETHF0:USTF0",1735135087633,1.81987343,3482.5,3482.4,5.51667779]
["bitfinex-derivatives","ETHF0:USTF0",1735135087834,1.53248343,3482.5,3482.4,5.51667779]
["bitfinex-derivatives","ETHF0:USTF0",1735135088136,1.81987343,3482.5,3482.4,5.51667779]
["bitfinex-derivatives","ETHF0:USTF0",1735135091339,1.81987343,3482.5,3482.4,12.27911942]
["bitfinex-derivatives","ETHF0:USTF0",1735135091340,4.06659429,3482.5,3482.4,12.27911942]
["bitfinex-derivatives","ETHF0:USTF0",1735135092140,3.77920429,3482.5,3482.4,12.27911942]
["bitfinex-derivatives","ETHF0:USTF0",1735135093639,2.24672086,3482.5,3482.4,12.27911942]
["bitfinex-derivatives","ETHF0:USTF0",1735135093836,2.24672086,3482.6,3482.4,55.04586663]
["bitfinex-derivatives","ETHF0:USTF0",1735135094040,2.24672086,3482.6,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735135094935,3.32010429,3482.6,3482.5,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735135095335,1.07338343,3482.6,3482.5,30.46480035]
["bitfinex-derivatives","ETHF0:USTF0",1735135095539,1.36076343,3482.6,3482.5,26.96961035]
["bitfinex-derivatives","ETHF0:USTF0",1735135096538,4.73084473,3482.6,3482.5,12.01482838]
["bitfinex-derivatives","ETHF0:USTF0",1735135098547,4.73084473,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135099538,4.73084473,3482.6,3482.5,12.01482838]
["bitfinex-derivatives","ETHF0:USTF0",1735135099940,4.73084473,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135101044,1.36076343,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135102242,4.73084473,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135103650,4.44346473,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135104347,4.73084473,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135107654,1.36076343,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135108446,1.36076343,3482.6,3482.5,12.01482838]
["bitfinex-derivatives","ETHF0:USTF0",1735135108652,4.73084473,3482.6,3482.5,12.01482838]
["bitfinex-derivatives","ETHF0:USTF0",1735135108852,4.73084473,3482.6,3482.5,12.30221838]
["bitfinex-derivatives","ETHF0:USTF0",1735135110957,4.73084473,3482.6,3482.5,12.01482838]
["bitfinex-derivatives","ETHF0:USTF0",1735135111456,3.61655614,3482.6,3482.5,5.22927779]
["bitfinex-derivatives","ETHF0:USTF0",1735135112664,1.36076343,3482.6,3482.5,5.51666779]
["bitfinex-derivatives","ETHF0:USTF0",1735135113854,1.36076343,3482.6,3482.5,46.31666779]
["bitfinex-derivatives","ETHF0:USTF0",1735135114256,1.36076343,3482.6,3482.5,5.51666779]
["bitfinex-derivatives","ETHF0:USTF0",1735135114652,1.36076343,3482.6,3482.5,5.22927779]
["bitfinex-derivatives","ETHF0:USTF0",1735135114959,1.36076343,3482.6,3482.5,5.51666779]
["bitfinex-derivatives","ETHF0:USTF0",1735135115261,3.61665043,3482.6,3482.5,5.51666779]
["bitfinex-derivatives","ETHF0:USTF0",1735135123364,3.32927043,3482.6,3482.5,5.51666779]
["bitfinex-derivatives","ETHF0:USTF0",1735135123861,3.32927043,3482.6,3482.5,14.56406857]
["bitfinex-derivatives","ETHF0:USTF0",1735135124658,3.61665043,3482.6,3482.5,14.27667857]
["bitfinex-derivatives","ETHF0:USTF0",1735135126061,1.36076343,3482.6,3482.5,5.22927779]
["bitfinex-derivatives","ETHF0:USTF0",1735135128665,3.61780405,3482.6,3482.5,5.22927779]
["bitfinex-derivatives","ETHF0:USTF0",1735135130166,3.61780405,3482.6,3482.5,5.51666779]
["bitfinex-derivatives","ETHF0:USTF0",1735135132163,3.61780405,3482.6,3482.5,5.22927779]
["bitfinex-derivatives","ETHF0:USTF0",1735135132864,3.61780405,3482.6,3482.5,4.52287779]
["bitfinex-derivatives","ETHF0:USTF0",1735135133063,3.61780405,3482.6,3482.5,2.52447779]
["bitfinex-derivatives","ETHF0:USTF0",1735135133267,0.28739,3482.5,3482.4,8.77340076]
["bitfinex-derivatives","ETHF0:USTF0",1735135133460,0.28741,3482.3,3482.2,11.27073605]
["bitfinex-derivatives","ETHF0:USTF0",1735135133664,5.74359343,3482.3,3482.2,11.27073605]
["bitfinex-derivatives","ETHF0:USTF0",1735135133860,18.84682879,3482.3,3482.2,8.38489589]
["bitfinex-derivatives","ETHF0:USTF0",1735135134264,18.98293688,3482.3,3482.2,4.8913611]
["bitfinex-derivatives","ETHF0:USTF0",1735135134465,18.69552688,3482.3,3481.6,15.77903048]
["bitfinex-derivatives","ETHF0:USTF0",1735135134665,3.49524,3481.9,3481.6,15.77903048]
["bitfinex-derivatives","ETHF0:USTF0",1735135135075,0.28748,3481.4,3481.3,4.52534204]
["bitfinex-derivatives","ETHF0:USTF0",1735135136372,0.28751,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735135137172,4.93498247,3481.4,3480.8,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1735135137373,4.93498247,3481.4,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735135137867,0.28751,3481.1,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735135138075,2.53708815,3481.1,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735135138872,2.24957815,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735135139374,2.53707815,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735135139676,2.53707815,3481.2,3481.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735135141176,2.24957815,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735135141368,1.54297815,3481.3,3481.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735135141774,1.54297815,3481.3,3481.2,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735135142272,1.83046815,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135142477,1.83046815,3481.3,3481.2,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735135142876,0.28749,3481.3,3481.2,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735135143267,8.86504218,3481.9,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135143472,5.65724218,3481.9,3481.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735135143676,3.37436723,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735135144080,2.66776723,3481.9,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735135144374,4.50361692,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135144675,4.50361692,3482.2,3482.1,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1735135145469,0.28738,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135145778,0.28738,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135149072,3.636,3483.0,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135149275,0.28739,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135149573,0.28739,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135149777,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135150985,2.28287495,3482.8,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135151277,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135152272,0.28741,3482.3,3482.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735135152477,2.28287495,3482.3,3482.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1735135152779,0.28741,3482.3,3482.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735135153372,0.7175,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135153978,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135154280,0.4541,3482.7,3482.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735135154482,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135156071,0.28739,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135157083,0.28739,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135157478,0.28741,3482.3,3482.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1735135158184,0.28741,3482.3,3482.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735135158581,0.28741,3482.3,3482.2,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1735135161184,0.2874,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135161690,0.444,3482.9,3482.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735135161886,7.99876692,3483.0,3482.3,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1735135162082,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135162686,4.50361692,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135162989,2.34698415,3483.0,3482.9,5.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135163184,5.62952115,3483.7,3482.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735135163388,5.62952115,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135164789,0.28727,3483.9,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735135165292,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135165493,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135166295,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135166593,0.4488,3484.2,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135166991,0.2873,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135168194,2.28287495,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135168395,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135168893,0.28729,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135169798,2.28287495,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135170089,0.28728,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135171096,0.28729,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135171295,0.439,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135171699,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135171897,0.72629,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135172799,0.72629,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135173193,0.439,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135173401,0.2873,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135174600,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135174797,0.72629,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135176101,0.28731,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135177293,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135177497,0.439,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135177800,0.7263,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135180201,0.7263,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135180398,0.7263,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135180399,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135180602,0.439,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135180896,0.72891,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135182500,0.28731,3483.4,3483.3,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735135183603,0.28731,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135183805,0.28735,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735135184401,0.28735,3483.0,3482.9,44.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735135184900,1.58668,3483.5,3482.9,44.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735135184901,1.58668,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135185107,0.28734,3483.1,3483.0,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735135186399,0.8684,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135186608,0.28734,3483.2,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735135188305,0.4416,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135189810,0.72891,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135190107,0.4416,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135191809,0.72891,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135193207,0.4416,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135193507,0.4416,3483.5,3483.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735135195708,0.439,3483.7,3483.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735135195915,0.28729,3483.8,3483.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735135196111,0.28729,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135197216,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135198514,0.28731,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135200421,0.4244,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135200920,0.28729,3483.8,3483.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735135201109,0.4244,3483.9,3483.2,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1735135201314,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135202519,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135202924,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135203521,0.4244,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135203914,0.2873,3483.7,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135204523,0.2873,3483.6,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135205021,0.4244,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135205321,0.28732,3483.3,3483.2,7.73314204]
["bitfinex-derivatives","ETHF0:USTF0",1735135205524,0.28732,3483.3,3483.2,8.02047204]
["bitfinex-derivatives","ETHF0:USTF0",1735135205822,0.28732,3483.3,3483.2,7.73314204]
["bitfinex-derivatives","ETHF0:USTF0",1735135206018,0.28732,3483.3,3483.2,8.02047204]
["bitfinex-derivatives","ETHF0:USTF0",1735135206319,0.28732,3483.3,3483.2,4.52534204]
["bitfinex-derivatives","ETHF0:USTF0",1735135206525,0.28732,3483.3,3483.2,3.81914204]
["bitfinex-derivatives","ETHF0:USTF0",1735135206725,2.57019495,3483.3,3483.2,1.11494204]
["bitfinex-derivatives","ETHF0:USTF0",1735135207018,0.28734,3483.1,3483.0,6.78801306]
["bitfinex-derivatives","ETHF0:USTF0",1735135208128,4.92611358,3483.1,3482.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735135208321,0.28735,3483.0,3482.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735135208926,4.92611358,3483.1,3482.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735135209130,4.92611358,3483.1,3482.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735135209320,0.28738,3482.6,3482.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735135209715,0.28738,3482.6,3482.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1735135211729,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135212228,0.28738,3482.6,3482.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1735135213027,3.83837652,3482.9,3482.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735135213229,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135214524,0.28738,3482.6,3482.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1735135215626,0.4593,3482.9,3482.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735135215929,0.28738,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135216630,0.4593,3482.9,3482.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735135216931,0.28738,3482.6,3482.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1735135217127,0.28738,3482.6,3482.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735135217333,0.28739,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135218826,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135219034,0.28738,3482.6,3482.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735135219331,0.4593,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135219332,0.28739,3482.5,3482.4,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735135220826,0.28739,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135221834,3.37907652,3482.8,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135222135,3.37907652,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135222337,0.28736,3482.8,3482.7,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135223136,3.37907652,3482.9,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135223338,3.37907652,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135223938,3.37907652,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135224139,4.4626263,3483.2,3482.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1735135224345,3.0496263,3483.2,3483.1,2.57021495]
["bitfinex-derivatives","ETHF0:USTF0",1735135224830,3.0496263,3483.2,3483.1,48.37021495]
["bitfinex-derivatives","ETHF0:USTF0",1735135225035,0.28724,3484.3,3483.1,48.37021495]
["bitfinex-derivatives","ETHF0:USTF0",1735135225036,6.34755115,3484.7,3483.1,52.69034633]
["bitfinex-derivatives","ETHF0:USTF0",1735135225241,0.28725,3484.2,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735135225437,4.0724,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135225643,3.6417,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135226148,3.6417,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135226350,0.28725,3484.3,3484.1,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735135230046,3.6417,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135230245,3.6417,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135230246,0.28724,3484.3,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135230642,3.6417,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135230847,3.6417,3484.4,3484.2,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135231049,3.6417,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135231353,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135231646,0.28721,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735135231845,0.72859,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135232248,0.4414,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135232545,0.4414,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135232749,0.4414,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135232956,0.455,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135233453,0.4414,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135233658,6.09552115,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135233858,0.28715,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135234151,0.28716,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135234353,0.4454,3485.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135234551,0.4454,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135236055,0.75314,3485.6,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135236354,0.75314,3485.6,3485.3,3.49496]
["bitfinex-derivatives","ETHF0:USTF0",1735135236652,0.466,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135236958,0.4454,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135237148,0.73251,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135237451,0.4454,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135237661,0.4454,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135238347,0.4454,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135238660,0.4275,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135238852,0.4275,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135239151,0.28711,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135239356,0.4275,3486.0,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735135239950,0.4275,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135240355,0.4275,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135240551,0.73678,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135240753,0.885,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135240951,0.885,3486.3,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135241256,0.885,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135241857,1.17208,3486.3,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735135242359,1.17208,3486.3,3485.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735135242360,0.885,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135242549,0.885,3486.3,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735135242550,0.2871,3486.0,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735135243057,0.885,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135243450,0.28711,3486.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135244154,0.28711,3486.0,3485.8,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735135245153,0.885,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135245353,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135245548,0.885,3486.3,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135245756,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135246057,0.885,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135246256,0.885,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135246455,3.2078,3486.8,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135246658,0.28704,3486.7,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135246860,3.92304,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135247159,3.636,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135247348,3.92304,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135247959,0.4282,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135248458,3.6737,3487.3,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135248459,0.28702,3487.0,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135248648,0.8863,3487.2,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135248854,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135249253,0.8863,3487.2,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135249760,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135251061,0.8863,3487.2,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135251360,0.8863,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135251560,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135251749,0.8863,3487.2,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135251954,0.28704,3486.8,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135253062,0.28704,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135253263,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135253452,0.8863,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135253657,0.28703,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135253859,0.8863,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135254356,0.28703,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135255263,0.28703,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135255459,0.8863,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135255460,0.28704,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135255766,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135256266,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135256462,0.8863,3487.2,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135256664,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135257062,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135258071,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135258459,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135259267,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135260068,1.3291,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135260269,1.3291,3487.2,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135260270,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135260473,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135261671,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135261868,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735135262266,1.3291,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135262468,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135262771,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135264173,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135265172,0.28703,3486.9,3486.2,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1735135265173,1.3291,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135265373,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135270071,1.3291,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135270469,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135270872,1.3291,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135271075,0.28703,3486.8,3486.7,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1735135271677,0.28702,3487.0,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735135272974,0.8863,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135274180,0.8863,3487.2,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735135274776,0.4514,3487.2,3487.1,3.49481]
["bitfinex-derivatives","ETHF0:USTF0",1735135275380,0.4514,3487.2,3487.1,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735135277077,0.463,3487.5,3487.1,44.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735135277078,0.74998,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135277469,0.463,3487.5,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135277674,0.74998,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135278475,0.463,3487.5,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135278675,0.287,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735135278887,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135280377,0.463,3487.5,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135280578,0.74998,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135280781,0.463,3487.5,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135280981,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135281877,0.74998,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135283279,0.463,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135283886,2.22560621,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735135284280,2.22560621,3487.7,3487.1,46.29067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135284484,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735135285387,2.28287495,3487.5,3486.7,9.9707005]
["bitfinex-derivatives","ETHF0:USTF0",1735135285584,0.28703,3486.8,3486.7,9.9707005]
["bitfinex-derivatives","ETHF0:USTF0",1735135285984,0.28703,3486.8,3486.7,50.7707005]
["bitfinex-derivatives","ETHF0:USTF0",1735135286183,0.28703,3486.8,3486.7,53.01461783]
["bitfinex-derivatives","ETHF0:USTF0",1735135286385,0.28703,3486.8,3486.7,9.00681783]
["bitfinex-derivatives","ETHF0:USTF0",1735135286594,2.56990495,3486.8,3486.7,9.00681783]
["bitfinex-derivatives","ETHF0:USTF0",1735135286785,2.56990495,3486.8,3486.7,8.50478002]
["bitfinex-derivatives","ETHF0:USTF0",1735135287091,16.04358237,3486.8,3486.7,6.50719002]
["bitfinex-derivatives","ETHF0:USTF0",1735135287280,16.04358237,3486.8,3486.7,0.70187002]
["bitfinex-derivatives","ETHF0:USTF0",1735135287480,15.75655237,3486.8,3486.5,10.54280067]
["bitfinex-derivatives","ETHF0:USTF0",1735135287783,0.2871,3486.0,3485.9,14.45039576]
["bitfinex-derivatives","ETHF0:USTF0",1735135287985,5.49067495,3486.0,3485.6,6.75871594]
["bitfinex-derivatives","ETHF0:USTF0",1735135288184,2.57000495,3485.7,3485.6,4.16321593]
["bitfinex-derivatives","ETHF0:USTF0",1735135288487,2.57000495,3485.7,3485.6,2.60285593]
["bitfinex-derivatives","ETHF0:USTF0",1735135288786,14.57467002,3485.7,3485.6,1.96304593]
["bitfinex-derivatives","ETHF0:USTF0",1735135288992,14.57467002,3485.7,3485.6,0.91261593]
["bitfinex-derivatives","ETHF0:USTF0",1735135289188,14.28754002,3485.7,3485.1,11.26452656]
["bitfinex-derivatives","ETHF0:USTF0",1735135289384,5.49067495,3485.2,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135289685,0.28722,3484.5,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135290893,2.52814805,3484.5,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135291080,2.24092805,3484.5,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135291794,2.52814805,3484.5,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135292388,0.28722,3484.5,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135293688,0.28722,3484.6,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135294487,0.28722,3484.5,3484.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735135294687,2.28287495,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135294894,0.28724,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135303698,0.28723,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135303897,0.28723,3484.5,3484.3,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1735135304103,0.28723,3484.5,3484.4,5.73680001]
["bitfinex-derivatives","ETHF0:USTF0",1735135305204,3.2078,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135305808,0.2872,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135306009,0.2872,3484.9,3484.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735135306305,0.2872,3484.9,3484.8,6.20480001]
["bitfinex-derivatives","ETHF0:USTF0",1735135308407,0.2872,3484.9,3484.8,6.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1735135309104,0.2872,3484.9,3484.8,6.20480001]
["bitfinex-derivatives","ETHF0:USTF0",1735135309506,3.2078,3484.9,3484.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735135309709,0.28722,3484.6,3484.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735135310207,0.28722,3484.6,3484.5,6.17350001]
["bitfinex-derivatives","ETHF0:USTF0",1735135321014,2.57009495,3484.6,3484.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735135321220,0.71807,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135321416,2.57013495,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135322609,0.28729,3483.7,3483.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735135322815,0.28733,3483.2,3483.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135323016,0.28733,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135323219,2.28287495,3483.4,3483.0,5.73680001]
["bitfinex-derivatives","ETHF0:USTF0",1735135323521,0.28734,3483.1,3483.0,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735135323925,0.28734,3483.1,3483.0,5.73680001]
["bitfinex-derivatives","ETHF0:USTF0",1735135325321,0.28735,3483.0,3482.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735135325520,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135325819,2.57024495,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135326621,5.49067495,3482.7,3481.9,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735135326821,0.28743,3482.0,3481.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735135327322,0.28748,3481.5,3481.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735135327524,3.49527,3481.5,3481.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735135327818,3.2078,3481.5,3481.4,5.73680001]
["bitfinex-derivatives","ETHF0:USTF0",1735135328317,3.2078,3481.5,3481.4,6.02428001]
["bitfinex-derivatives","ETHF0:USTF0",1735135328714,0.28746,3481.7,3481.4,6.02428001]
["bitfinex-derivatives","ETHF0:USTF0",1735135328922,5.49067495,3482.2,3481.4,5.73680001]
["bitfinex-derivatives","ETHF0:USTF0",1735135329122,5.49067495,3482.2,3481.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735135329315,0.28746,3481.7,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735135329516,0.28746,3481.6,3481.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735135329825,0.28746,3481.7,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735135330325,0.28746,3481.7,3481.5,5.73680001]
["bitfinex-derivatives","ETHF0:USTF0",1735135331225,0.28744,3481.9,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735135331421,0.28744,3481.9,3481.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735135331820,0.28745,3481.8,3481.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735135335721,2.24092805,3482.3,3481.7,9.38950001]
["bitfinex-derivatives","ETHF0:USTF0",1735135335926,2.24092805,3482.3,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135336317,2.24092805,3482.3,3482.2,46.97380001]
["bitfinex-derivatives","ETHF0:USTF0",1735135336719,2.24092805,3482.3,3482.2,47.26121001]
["bitfinex-derivatives","ETHF0:USTF0",1735135336920,0.28735,3483.0,3482.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735135337122,2.23019548,3483.1,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135337415,2.23019548,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135338017,1.50889548,3483.1,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135338726,3.49511,3483.5,3482.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735135338922,3.2078,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135339123,3.2078,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735135339521,3.2078,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135339721,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135341220,3.2078,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735135341523,3.2078,3483.5,3483.4,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135341823,3.2078,3484.1,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135342125,3.2078,3484.7,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735135342324,0.2872,3484.8,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735135342521,7.88519508,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135342522,5.60232013,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135342724,0.2872,3484.9,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735135343027,5.60232013,3485.1,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135343630,0.28722,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135344530,0.28721,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135344821,3.2078,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135345028,0.2872,3484.8,3484.5,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1735135345629,3.2078,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135345824,0.28718,3485.0,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135346027,0.28718,3485.0,3484.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735135346932,0.28719,3484.9,3484.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735135348331,0.28722,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135350034,3.2078,3485.3,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135350035,0.28721,3484.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135350331,0.28722,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135351325,0.28722,3484.6,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135352637,0.28723,3484.5,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135355737,3.2078,3485.3,3484.1,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1735135355932,3.2078,3484.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135356239,3.2078,3484.1,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135356439,0.28731,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135356735,0.71817,3484.0,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135356736,0.28734,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135357338,0.28734,3483.2,3483.0,41.08735]
["bitfinex-derivatives","ETHF0:USTF0",1735135357534,0.28734,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135357735,0.28735,3483.0,3482.8,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735135358137,1.61445,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135358327,0.28735,3483.0,3482.8,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735135358938,1.61445,3483.6,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135359140,1.61445,3483.6,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135359338,0.28734,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135361741,0.28734,3483.2,3483.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135363341,0.28735,3483.1,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135363528,0.8962,3483.6,3482.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135363837,1.61446,3483.6,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135364140,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135364739,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135366141,0.8962,3483.6,3482.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135366440,0.8962,3483.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135366441,3.2078,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135366643,0.2874,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135366840,1.65652,3482.8,3481.9,41.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735135366841,0.28743,3482.0,3481.9,41.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735135367541,0.28744,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135368435,3.2078,3482.5,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135368640,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135369236,3.2078,3483.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135369440,8.60349508,3483.4,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135369441,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135369840,0.4796,3483.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135370043,0.28739,3482.6,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135370835,3.2078,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135370836,0.28739,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135371041,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135371242,3.2078,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135371440,3.2078,3483.1,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135371744,3.2078,3483.1,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135371745,0.28737,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135372145,0.28737,3482.8,3482.7,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1735135373543,3.2078,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135373745,0.2874,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135373941,0.2874,3482.4,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135374243,0.2874,3482.4,3482.3,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735135374439,0.2874,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135374648,0.28741,3482.3,3482.2,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735135374846,0.28741,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135375040,0.28743,3482.0,3481.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735135375745,0.974,3482.5,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135375945,0.28745,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135376145,0.71852,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135376341,0.28745,3481.8,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735135376543,0.28745,3481.8,3481.6,44.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735135376739,0.28746,3481.7,3481.6,44.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735135376939,0.974,3482.5,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135377154,2.28287495,3483.0,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135377449,0.28739,3482.5,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135377649,0.28739,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135377942,0.28739,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135378144,0.28739,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135378852,2.28287495,3483.0,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135379052,0.28738,3482.6,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135380154,0.28736,3482.9,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135380355,3.00126495,3483.0,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135380555,3.00126495,3483.0,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135380756,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135381854,0.28741,3482.3,3482.2,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1735135382049,0.7184,3482.9,3482.3,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135382254,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135382552,3.00125495,3483.0,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135382780,0.28739,3482.5,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135383668,0.2874,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135383866,0.2874,3482.5,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135384061,0.2874,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135384262,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135384669,0.28739,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135384872,0.2874,3482.4,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135385060,0.2874,3482.5,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135385260,0.2874,3482.5,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135385563,2.28287495,3483.0,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135385761,4.1404,3483.2,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135385966,0.28737,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135387071,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135388466,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135388666,4.1404,3483.2,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135388868,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135389766,4.1404,3483.2,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135389968,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135390770,3.2078,3483.2,3482.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735135391276,0.28737,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135392772,4.46653896,3483.7,3482.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735135392964,4.46653896,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135393170,5.60232013,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135393364,5.60232013,3483.8,3483.7,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1735135394568,0.28724,3484.3,3483.7,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1735135394764,0.28724,3484.3,3484.1,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735135396276,0.28724,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135396277,0.28725,3484.2,3484.0,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735135396977,3.2078,3484.1,3483.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735135397275,0.28729,3483.7,3483.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735135397480,3.2078,3484.1,3483.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735135397672,3.2078,3484.3,3483.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1735135397873,0.28726,3484.1,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735135398065,2.28287495,3484.4,3483.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735135398066,5.49067495,3484.4,3483.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735135398271,0.28729,3483.7,3483.3,4.41702]
["bitfinex-derivatives","ETHF0:USTF0",1735135398468,3.2078,3484.0,3483.3,4.41702]
["bitfinex-derivatives","ETHF0:USTF0",1735135398669,0.4465,3483.9,3483.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1735135398979,0.28734,3483.1,3483.0,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1735135399179,0.28734,3483.1,3483.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735135399483,0.28733,3483.2,3483.0,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1735135399682,0.28732,3483.3,3483.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735135399981,0.28729,3483.8,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135400180,0.28729,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135400480,0.28729,3483.7,3483.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135400681,4.76565714,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135400869,4.47836714,3483.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135401074,4.47836714,3483.8,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135401572,4.47836714,3483.8,3483.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1735135401772,0.28728,3483.9,3483.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1735135401972,3.36532935,3484.1,3484.0,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735135402383,3.36532935,3484.1,3484.0,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735135402580,1.14172935,3484.1,3484.0,3.49507]
["bitfinex-derivatives","ETHF0:USTF0",1735135402777,1.79412281,3484.3,3484.2,2.57012495]
["bitfinex-derivatives","ETHF0:USTF0",1735135403085,3.36646809,3484.5,3484.2,43.08287495]
["bitfinex-derivatives","ETHF0:USTF0",1735135403277,3.36646809,3484.5,3484.4,3.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735135403676,3.36646809,3484.5,3484.4,8.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735135403877,2.43128809,3484.5,3484.4,8.49503]
["bitfinex-derivatives","ETHF0:USTF0",1735135404082,5.60232013,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135404284,5.60232013,3484.9,3484.8,5.77787495]
["bitfinex-derivatives","ETHF0:USTF0",1735135404482,5.60232013,3484.9,3484.8,10.77787495]
["bitfinex-derivatives","ETHF0:USTF0",1735135405181,0.73811,3485.9,3484.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1735135405377,0.451,3485.9,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135405685,0.73811,3485.9,3485.6,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735135405981,0.73811,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135405982,0.451,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135406782,0.28712,3485.8,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135407482,0.28712,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135407890,0.28714,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135408179,8.6588,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135408374,0.28717,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135408982,0.28712,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135409181,0.28717,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135410881,3.6588,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135411080,0.28713,3485.7,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135411280,0.28713,3485.7,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135411581,0.28712,3485.8,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135411882,0.28715,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135412082,0.28715,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135412784,0.28717,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135413386,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135413983,0.74348,3485.1,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135414190,0.4563,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135414491,0.4563,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135414685,0.4563,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135416588,0.74347,3485.1,3484.8,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135416784,0.74347,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135416983,0.4563,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135417379,0.74348,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135417579,0.4563,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135418185,0.74347,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135418684,0.4563,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135420692,0.74348,3485.1,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135420986,0.4563,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135421289,0.4563,3485.1,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135422282,0.4459,3485.3,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135422592,0.5155,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135423084,0.5155,3485.8,3485.7,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735135423893,0.80262,3485.8,3485.7,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735135424293,0.5155,3485.8,3485.7,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735135424791,0.80262,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135424986,0.5155,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135425186,0.5155,3485.8,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135425187,0.28713,3485.7,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135425387,0.28714,3485.5,3485.4,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735135425892,0.28714,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135426286,0.5155,3485.8,3485.4,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735135426493,0.28714,3485.5,3485.4,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1735135426793,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135426993,0.5155,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135427387,0.80262,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135427582,0.28711,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135428193,0.5292,3486.0,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135428390,0.5292,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135428596,3.2078,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135430495,3.2078,3486.1,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135430496,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135430692,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135431195,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135431997,0.79261,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135432792,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135432991,0.28712,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135433192,0.80841,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135433695,0.28714,3485.5,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135433894,0.28714,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135434090,0.5213,3485.9,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135434295,0.5367,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135434497,0.28717,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135434888,0.28717,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135435596,0.28722,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135435798,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135435999,0.2872,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135436196,0.28717,3485.2,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135436394,0.77906,3485.3,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135436600,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135437295,0.28718,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135437496,0.28718,3485.0,3484.6,41.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735135437802,0.28718,3485.1,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135438796,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135439800,0.5175,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135440000,0.28719,3485.0,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135440195,0.28719,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135441900,0.29914804,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135442101,0.01195804,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135442701,0.01195804,3484.9,3484.8,2.57007495]
["bitfinex-derivatives","ETHF0:USTF0",1735135442896,0.5402,3485.8,3484.9,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1735135443098,0.28714,3485.6,3485.4,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135443299,0.28714,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135443691,0.5402,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135443897,0.28713,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135444098,0.28713,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135444697,3.2078,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135444898,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135445202,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135445405,5.2876523,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135446000,5.0005923,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135446401,4.4855923,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135446804,0.5294,3486.8,3486.0,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135447106,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135447308,0.5294,3486.8,3486.0,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135447608,0.5294,3486.8,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135447907,0.28706,3486.6,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135448107,0.5294,3486.8,3486.0,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135448301,0.28705,3486.7,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135449408,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135450300,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135451512,0.28707,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135452809,0.28709,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135453010,0.28711,3486.0,3485.7,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135453311,3.7372,3486.8,3485.7,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135453711,0.28709,3486.2,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135454018,0.2871,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135454314,0.71762,3486.7,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135454315,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135454808,0.2871,3486.1,3485.6,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135455003,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135455513,0.71762,3486.7,3485.6,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135455708,8.2227923,3486.8,3485.6,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135455908,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135456212,0.28709,3486.2,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135456412,8.2227923,3486.8,3485.6,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135456608,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135457511,0.2871,3486.0,3485.6,5.49067495]
["bitfinex-derivatives","ETHF0:USTF0",1735135457909,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135458107,0.28712,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135458715,0.28712,3485.8,3485.6,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1735135458916,1.0338,3486.0,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135459114,1.0338,3486.0,3485.3,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135459115,3.2078,3485.9,3485.3,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135459615,0.28714,3485.5,3485.3,4.78482703]
["bitfinex-derivatives","ETHF0:USTF0",1735135459815,0.28715,3485.4,3485.3,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135460204,0.28715,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135460408,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135460608,0.28715,3485.4,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135461610,2.24555363,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135461815,0.28714,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135462506,2.24555363,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135463017,2.24555363,3485.8,3485.2,2.28287495]
["bitfinex-derivatives","ETHF0:USTF0",1735135463211,2.24555363,3485.8,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135463411,2.24555363,3485.8,3485.7,41.08713]
["bitfinex-derivatives","ETHF0:USTF0",1735135464605,3.27935363,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135464823,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135465211,3.27935363,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135465405,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135465617,0.28715,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135466120,0.28715,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135466614,0.28715,3485.4,3485.3,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735135466816,0.28714,3485.5,3485.3,41.08716]
["bitfinex-derivatives","ETHF0:USTF0",1735135468520,2.24555363,3485.8,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135468721,0.28714,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135469021,2.53267363,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135469923,2.53267363,3485.8,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135469924,2.24555363,3485.8,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135470515,2.24555363,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135471018,0.28715,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135472420,0.28716,3485.3,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735135472618,0.28717,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135472814,0.28717,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135473015,0.78727,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135475022,0.78727,3485.1,3484.3,7.96461555]
["bitfinex-derivatives","ETHF0:USTF0",1735135475023,0.71796,3485.0,3484.3,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135475225,0.28723,3484.4,3484.3,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135475825,0.5373,3484.5,3484.3,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135476023,0.5373,3484.5,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735135476219,2.24555363,3484.6,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735135477320,2.24555363,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135477825,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135478321,3.92581,3484.8,3484.1,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735135478524,3.92581,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135478719,0.28725,3484.2,3484.1,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735135479124,0.28725,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135480023,0.28725,3484.2,3484.1,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735135480225,2.24555363,3484.6,3484.1,3.49506]
["bitfinex-derivatives","ETHF0:USTF0",1735135480525,0.28722,3484.6,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735135480725,0.28722,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135480924,0.28723,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135481120,2.24555363,3484.7,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135481627,0.28723,3484.4,3484.3,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735135481818,3.2078,3484.8,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135482020,0.28725,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135483228,0.28725,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735135484424,3.2078,3484.8,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135484425,0.28725,3484.2,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135484632,0.28731,3483.5,3483.4,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135485229,3.49511,3483.5,3483.4,4.49767703]
["bitfinex-derivatives","ETHF0:USTF0",1735135485832,3.49511,3483.5,3483.4,3.70617703]
["bitfinex-derivatives","ETHF0:USTF0",1735135486221,0.28732,3483.3,3483.2,6.74651555]
["bitfinex-derivatives","ETHF0:USTF0",1735135486421,2.57019495,3483.3,3483.2,6.74651555]
["bitfinex-derivatives","ETHF0:USTF0",1735135486626,7.28287495,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135486827,0.28741,3482.3,3482.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735135487032,5.49067495,3482.8,3481.8,7.53257555]
["bitfinex-derivatives","ETHF0:USTF0",1735135487033,0.28744,3481.9,3481.8,6.82717555]
["bitfinex-derivatives","ETHF0:USTF0",1735135488433,0.28744,3481.9,3481.8,3.61937555]
["bitfinex-derivatives","ETHF0:USTF0",1735135488833,0.28744,3481.9,3481.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735135489028,0.28746,3481.7,3481.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735135489226,2.28287495,3482.0,3481.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735135489428,2.28287495,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135489624,5.45335363,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135489826,5.45335363,3482.7,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135489827,0.2874,3482.4,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135490024,0.2874,3482.4,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135490231,0.28739,3482.5,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135490428,2.24555363,3482.6,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135490631,2.24555363,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135490934,2.24555363,3482.6,3482.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1735135491133,2.24555363,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135491331,0.28738,3482.7,3482.4,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735135491527,0.28738,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135491727,0.28738,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135491931,0.28738,3482.7,3482.4,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1735135492131,5.49067495,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135492435,0.28736,3482.9,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135494041,0.28737,3482.8,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135494740,5.49067495,3483.2,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135495039,0.28737,3482.8,3482.5,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135495542,0.28737,3482.8,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135495747,0.28739,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135496143,0.28739,3482.5,3482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135496343,0.28738,3482.6,3482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135496541,5.49067495,3483.2,3482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135496740,0.28735,3483.0,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135497837,5.49067495,3483.2,3482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135498039,3.49513,3483.2,3482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135498441,3.49513,3483.2,3482.9,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735135498642,3.49513,3483.2,3483.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735135498938,3.2078,3483.2,3483.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735135499136,3.2078,3483.2,3483.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1735135499533,3.49513,3483.2,3483.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1735135499939,0.28734,3483.1,3483.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735135500543,5.49067495,3483.2,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135500740,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135500941,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135501347,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135501547,0.28736,3482.8,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135501946,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135502147,0.28736,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135502354,5.49067495,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135502644,0.28738,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735135503045,0.28738,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135503046,0.28739,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135503250,0.71847,3482.6,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135503444,0.71847,3482.6,3481.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735135503445,0.28746,3481.6,3481.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735135504148,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135504349,2.28287495,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135504542,0.28753,3480.8,3480.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135505348,0.28757,3480.4,3480.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735135505741,0.28757,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135505947,0.28758,3480.2,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135506348,0.28759,3480.1,3480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135506748,2.77795715,3480.2,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135507053,0.28762,3479.7,3479.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735135507349,0.28761,3479.9,3479.2,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735135507652,0.28761,3479.9,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735135508241,3.2078,3480.4,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135508451,3.2078,3480.4,3479.2,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735135508649,0.28762,3479.8,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735135508851,3.2078,3480.4,3479.2,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735135508852,8.2078,3480.4,3479.2,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735135509052,3.2078,3480.0,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735135509254,0.28762,3479.8,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735135509648,0.28761,3479.8,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735135509849,0.28757,3480.3,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735135510050,0.28761,3479.9,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735135510249,3.2078,3480.4,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135510446,0.28758,3480.3,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735135510652,3.2078,3480.4,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135510854,0.28759,3480.2,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735135511352,0.28758,3480.2,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735135512049,0.28759,3480.1,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735135512246,0.28758,3480.2,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135512446,0.28758,3480.2,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735135512654,3.2078,3480.4,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135512851,3.2078,3480.4,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735135513052,3.2078,3480.4,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135513254,2.77795715,3481.4,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735135513255,0.28751,3481.1,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735135513450,0.2875,3481.2,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735135513758,3.2078,3481.7,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735135514055,0.28747,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135514245,0.28747,3481.6,3481.2,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1735135514453,0.28747,3481.6,3481.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735135514655,3.2078,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135514847,3.2078,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735135515047,0.28741,3482.3,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735135515251,0.28739,3482.5,3482.1,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135515454,5.45335363,3482.7,3481.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1735135515651,0.28738,3482.6,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135515952,0.28741,3482.3,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135516255,0.2874,3482.5,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135516458,0.28741,3482.3,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735135518756,0.28741,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135518757,3.2078,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135518956,0.28745,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135519549,0.28744,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135519750,0.28744,3482.0,3481.6,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1735135520054,3.2078,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135520448,3.2078,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135520653,3.2078,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135520854,3.49518,3482.7,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735135521254,0.28738,3482.6,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135521455,3.2078,3482.7,3482.2,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735135521649,0.2874,3482.4,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135522055,0.28741,3482.3,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135522857,3.2078,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135523059,0.28741,3482.3,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135523257,0.28741,3482.3,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135523459,0.28742,3482.2,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735135523757,3.2078,3482.7,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135523962,3.2078,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135524161,0.28741,3482.2,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135524361,0.28743,3482.1,3481.8,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735135524663,3.2078,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135524965,0.28742,3482.2,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135525158,0.28743,3482.1,3481.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735135525461,3.2078,3481.9,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135525766,0.28748,3481.4,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735135526256,3.2078,3481.9,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735135526460,0.28746,3481.7,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735135527562,1.89853,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135527563,4.3878,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135527754,0.28741,3482.2,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735135527960,3.2078,3482.7,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135528159,0.28741,3482.3,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735135528362,3.2078,3482.7,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135528363,2.77795715,3482.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135528561,0.28741,3482.2,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735135528757,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735135529063,3.2078,3481.9,3481.0,44.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735135529362,0.28747,3481.6,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735135529664,0.28747,3481.5,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735135530261,3.2078,3481.8,3481.0,44.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735135530658,0.28748,3481.4,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735135531464,0.28749,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735135531764,3.2078,3481.8,3481.0,44.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735135531971,0.2875,3481.1,3481.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735135532170,0.28753,3480.9,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735135532372,0.28753,3480.9,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135532581,3.2078,3481.4,3480.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735135532582,5.98575715,3481.4,3480.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735135532869,3.2078,3481.0,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735135533061,3.2078,3481.0,3480.5,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735135533062,0.28754,3480.7,3480.5,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1735135533258,0.28757,3480.3,3480.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735135534568,0.28563911,3480.3,3480.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735135535163,0.71881,3480.9,3480.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735135535164,0.28757,3480.4,3480.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735135535365,0.28753,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735135535666,0.28752,3480.9,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735135536068,0.28752,3480.9,3480.7,41.08754]
["bitfinex-derivatives","ETHF0:USTF0",1735135536868,5.98575715,3481.4,3480.7,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735135537068,5.98575715,3481.4,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135537265,3.2078,3481.4,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135537466,2.24555363,3481.5,3481.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735135537669,2.53300363,3481.8,3481.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735135537874,0.28746,3481.7,3481.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735135538064,0.28748,3481.5,3481.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1735135538272,2.53300363,3481.8,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735135538473,2.24555363,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735135538974,2.53296363,3482.3,3482.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135539172,2.24555363,3482.3,3481.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735135539472,2.24555363,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135539473,2.53296363,3482.3,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735135540171,3.2078,3482.4,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135540375,2.24555363,3483.0,3482.9,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135540677,2.24555363,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135540868,0.28736,3482.9,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735135541173,2.53290363,3483.0,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735135541375,2.24555363,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135541871,0.28734,3483.1,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735135542469,2.24555363,3483.6,3483.5,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735135543575,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135544266,3.2078,3483.7,3483.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735135544467,3.2078,3483.7,3483.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735135544663,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135544870,3.2078,3483.7,3483.6,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735135545572,3.2078,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135546575,3.2078,3483.7,3483.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735135546774,3.2078,3484.3,3483.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735135546976,0.28728,3483.9,3483.1,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735135547170,0.28727,3484.0,3483.1,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735135547369,0.28726,3484.1,3483.7,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135547671,2.24555363,3484.6,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735135547672,0.28725,3484.2,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735135547876,0.28725,3484.2,3483.9,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735135548269,0.28725,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135548476,3.2078,3484.3,3483.8,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735135548776,0.28727,3484.0,3483.6,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735135548979,3.2078,3484.3,3483.4,10.98575715]
["bitfinex-derivatives","ETHF0:USTF0",1735135549170,3.2078,3484.3,3484.2,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735135551272,2.53274363,3484.9,3484.5,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735135551477,0.2872,3484.8,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735135551675,3.2078,3485.1,3484.4,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735135551872,0.28714,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135552075,0.5492,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135552274,0.5492,3485.7,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135552474,0.28716,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135552672,0.28717,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135552871,0.28716,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135553077,0.5492,3485.7,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135553278,0.28717,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135553479,0.5492,3485.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135553783,0.28717,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135553983,0.28717,3485.2,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135554183,0.28717,3485.2,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135554485,0.5492,3485.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135554677,0.28716,3485.3,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135554878,0.28717,3485.2,3484.9,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135556375,0.28718,3485.1,3484.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735135556579,3.2078,3485.5,3484.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735135556785,0.28717,3485.2,3484.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735135556986,0.28718,3485.1,3484.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735135557188,3.2078,3485.5,3484.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735135557382,0.28717,3485.2,3484.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1735135557582,3.2078,3485.5,3484.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735135557785,0.28718,3485.0,3484.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735135557985,0.28718,3485.1,3484.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735135558191,3.2078,3485.5,3484.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735135558589,0.28718,3485.1,3484.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1735135558788,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135559889,3.2078,3485.5,3484.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735135560188,0.28716,3485.4,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135560485,0.28717,3485.2,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135561182,0.28715,3485.4,3484.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735135561383,3.2078,3485.5,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135561592,3.2078,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135561786,3.2078,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135561993,3.2078,3485.9,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735135562188,3.2078,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135562390,2.24555363,3486.9,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135562691,0.28704,3486.8,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135562897,0.28704,3486.8,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135563290,0.5574,3487.1,3486.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135563494,3.2078,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135563795,0.28702,3487.1,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135564187,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735135564389,3.2078,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135564688,0.28702,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135564889,3.2078,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135565090,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135566196,3.2078,3487.2,3486.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1735135566396,3.2078,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135566593,3.2078,3487.2,3487.1,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735135567598,3.2078,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735135567794,1.7145,3489.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135567795,0.2869,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135567999,0.2869,3488.5,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135568296,3.2078,3488.6,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135568599,0.2869,3488.5,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135568897,0.2869,3488.4,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135569996,0.28692,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135570200,0.28695,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135570611,3.2078,3488.6,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735135570612,0.28689,3488.5,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735135570812,0.28691,3488.4,3488.0,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735135571702,0.28691,3488.4,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135571906,0.2869,3488.5,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135572407,0.28686,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135572601,3.766,3489.2,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735135573010,0.28687,3488.8,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135573207,3.766,3489.2,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135573408,3.2078,3488.8,3488.0,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735135573710,3.2078,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735135573902,3.2078,3488.8,3488.0,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735135574607,3.49467,3488.8,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135574912,3.766,3489.2,3488.0,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735135575107,0.28686,3488.9,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135575306,0.28687,3488.9,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735135575507,0.28687,3488.8,3488.4,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735135575912,3.766,3489.2,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135576407,0.28689,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135576711,3.2078,3488.8,3488.0,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1735135577017,0.28688,3488.7,3488.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735135577308,3.2078,3488.8,3488.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735135577712,0.2869,3488.5,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135578012,3.2078,3488.8,3488.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1735135578208,0.28693,3488.1,3488.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735135578509,3.2078,3488.7,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135578712,3.2078,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135579011,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135580705,3.2078,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135580909,0.28696,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135581300,2.77795715,3487.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135581502,3.2078,3487.4,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135581706,3.2078,3487.4,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135581906,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135582115,0.28702,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135582309,0.28702,3487.0,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735135583111,3.2078,3488.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135583307,3.2078,3488.0,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135583505,3.2078,3488.0,3486.9,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1735135583506,0.28701,3487.2,3486.9,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1735135583810,0.28695,3487.8,3486.9,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1735135584010,5.71737,3487.9,3486.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735135584206,3.2078,3488.0,3486.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735135584413,3.2078,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135584612,0.28698,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135584919,0.28698,3487.5,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735135585106,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135585308,3.2078,3488.0,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135585511,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135586312,0.287,3487.2,3486.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735135586313,0.28702,3487.0,3486.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735135586514,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135589613,0.28702,3487.1,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735135590117,3.2078,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135590323,0.28702,3487.0,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735135590810,0.28702,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135591012,3.2078,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135591418,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135592018,0.28702,3487.0,3486.8,41.08703]
["bitfinex-derivatives","ETHF0:USTF0",1735135592323,3.2078,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135593023,0.28702,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135593520,3.2078,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135593721,0.28703,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135594323,2.77795715,3487.0,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135594520,2.77795715,3487.0,3485.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735135594521,3.2078,3486.7,3485.7,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735135594717,0.28711,3485.9,3485.8,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735135595019,0.28711,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135596620,0.28705,3486.7,3485.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135596817,5.45335363,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135597022,0.28703,3486.9,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735135597324,0.28703,3486.9,3486.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735135598011,0.28703,3486.9,3486.8,41.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735135600719,3.2078,3487.2,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135601019,0.28708,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135601225,0.28708,3486.3,3486.2,44.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735135601722,0.28708,3486.3,3486.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135601916,0.28708,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135602117,0.71762,3486.7,3486.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735135602118,0.28709,3486.1,3486.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735135602622,0.28709,3486.1,3486.0,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735135602822,3.7036,3486.8,3486.0,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735135603120,3.2078,3486.8,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135603321,0.28706,3486.5,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135603516,0.71756,3487.0,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135603821,5.45335363,3487.2,3486.0,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735135604025,0.28709,3486.1,3486.0,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735135605525,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135606222,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135606422,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135608628,0.28709,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735135609522,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135609722,0.28711,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135610129,0.28711,3485.9,3485.8,41.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735135612325,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135612528,0.0029381,3486.1,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135612728,0.0029381,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135612729,0.2900381,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135613133,0.2900381,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735135614131,0.2900381,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135615132,0.2900381,3486.1,3486.0,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1735135615430,0.2900381,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135616430,0.0029381,3486.1,3485.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1735135616629,0.28711,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135616932,0.28711,3485.9,3485.8,41.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735135617132,0.28711,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135619427,0.0029381,3486.1,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135619832,0.28711,3485.9,3485.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1735135620533,0.28711,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135621830,0.0029381,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135622034,0.2871,3486.0,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135622235,0.0029381,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135622532,0.2900381,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135622833,0.2900381,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135623024,0.0029381,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135623226,0.0029381,3486.1,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135623429,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135625235,0.0029381,3486.1,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135625435,0.28711,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135628930,2.53266363,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135629138,2.53266363,3485.9,3485.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1735135629536,2.53266363,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135630238,2.53266363,3485.9,3485.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1735135630535,2.24555363,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135631927,0.28711,3485.9,3485.8,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1735135632131,0.28711,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135633036,2.53266363,3485.9,3485.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735135634832,2.24555363,3485.9,3485.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1735135635437,1.06938599,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135635745,1.39090143,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135636038,1.39090143,3486.2,3486.1,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1735135636242,5.89400037,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735135636435,5.60699037,3487.1,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135636642,5.60699037,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735135637339,5.60699037,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735135637735,1.0434,3487.5,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135638040,1.0434,3487.5,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135638041,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135638635,1.0434,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135638842,1.33038,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735135639141,0.287,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135639744,1.0434,3487.5,3486.9,4.50161907]
["bitfinex-derivatives","ETHF0:USTF0",1735135640140,0.28701,3487.1,3486.9,4.78863907]
["bitfinex-derivatives","ETHF0:USTF0",1735135640846,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735135641533,1.0434,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135641735,3.2078,3487.7,3487.0,5.48354691]
["bitfinex-derivatives","ETHF0:USTF0",1735135641932,0.5249,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135642135,0.81185,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135642334,0.5249,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735135642535,0.5249,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135642738,0.5249,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135642937,0.81184,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135643645,0.81184,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735135644346,0.81184,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135645140,0.5249,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135645340,0.28695,3487.8,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735135645634,0.5249,3487.9,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135646144,0.5249,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135646948,0.5249,3487.9,3487.8,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735135647348,1.0026,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135647540,0.5095,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135647850,0.5095,3488.3,3488.2,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735135648745,0.5095,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135648949,0.79641,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135649149,0.5095,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135649347,0.79641,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135649645,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135649844,0.5095,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135649845,0.5095,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135650651,0.28692,3488.2,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735135650843,0.79642,3488.3,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735135651044,0.5095,3488.3,3488.1,41.08692]
["bitfinex-derivatives","ETHF0:USTF0",1735135651249,0.5095,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135651450,0.28694,3487.9,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135653053,0.28694,3487.9,3487.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735135654552,0.28699,3487.5,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735135654854,0.28699,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135655147,0.28699,3487.5,3487.4,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735135655649,3.748,3487.9,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135655842,0.287,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135656042,0.28706,3486.5,3486.4,4.50161907]
["bitfinex-derivatives","ETHF0:USTF0",1735135656556,0.28706,3486.5,3486.4,45.30161907]
["bitfinex-derivatives","ETHF0:USTF0",1735135657051,0.28706,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135658342,0.5179,3486.7,3485.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735135658547,0.28712,3485.8,3485.5,5.30045907]
["bitfinex-derivatives","ETHF0:USTF0",1735135658752,0.28712,3485.8,3485.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1735135659048,1.044,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135659351,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135660752,0.5238,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135660951,0.5238,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135661149,0.5238,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135661356,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135661856,0.81091,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135662056,0.5238,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135662256,0.81091,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135662655,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135663454,0.81091,3485.9,3485.7,41.08712]
["bitfinex-derivatives","ETHF0:USTF0",1735135663656,0.81091,3485.9,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135664959,0.28712,3485.8,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135666461,0.5238,3485.9,3485.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735135666657,0.28714,3485.5,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135666858,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135667854,0.5238,3485.9,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135668060,0.28712,3485.8,3485.4,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735135668254,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135668554,0.28712,3485.8,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135668859,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135669258,0.5238,3485.9,3485.4,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735135669456,0.28714,3485.6,3485.4,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735135669861,0.28712,3485.8,3485.4,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735135670053,0.28714,3485.6,3485.4,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735135670659,0.28714,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135670957,0.28714,3485.6,3485.4,41.08715]
["bitfinex-derivatives","ETHF0:USTF0",1735135671157,0.28714,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135675661,0.5238,3485.9,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135675853,0.28718,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135676259,0.28718,3485.0,3484.9,44.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735135676659,0.28718,3485.1,3484.9,44.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735135677465,0.9955,3485.4,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135677670,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135678363,0.28717,3485.2,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135678554,3.49494,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135678866,0.28716,3485.4,3485.2,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135679059,3.2078,3485.6,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135679254,0.28718,3485.0,3484.9,44.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735135679460,3.2078,3485.6,3484.9,44.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735135679659,0.28717,3485.2,3485.1,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135679967,0.28718,3485.0,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135680359,0.28717,3485.2,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135680661,0.28715,3485.5,3485.3,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135680863,3.2078,3485.6,3484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135681165,3.2078,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135681663,3.2078,3485.6,3485.5,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1735135682456,3.49489,3486.2,3485.5,41.51786]
["bitfinex-derivatives","ETHF0:USTF0",1735135682653,3.2078,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135683256,0.5262,3486.8,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135683765,0.81324,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135684062,0.5262,3486.8,3486.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1735135684263,0.81324,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735135684460,0.5262,3486.8,3485.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735135684669,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135684864,0.28706,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135685262,0.5262,3486.8,3485.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735135685968,0.28708,3486.3,3485.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735135686161,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135686762,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135686966,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135687164,0.28707,3486.4,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735135687866,0.5262,3486.8,3485.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735135688162,0.5262,3486.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135688163,0.28713,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135688369,3.2078,3486.1,3485.5,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135688565,3.2078,3486.1,3485.1,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735135688566,0.5061,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135689167,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135689370,0.5061,3486.0,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135689371,0.28714,3485.6,3485.4,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735135689670,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135690568,0.5061,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135690764,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135691374,0.28713,3485.6,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135692072,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135692974,0.28713,3485.7,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135693174,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135694485,0.5061,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135694778,0.28713,3485.7,3485.5,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735135695183,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135695372,0.5061,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135695578,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135696683,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135696886,0.28712,3485.8,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735135697083,0.5061,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135697384,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135697678,0.28712,3485.8,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135698083,0.5061,3486.0,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135698579,0.28711,3485.9,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135699184,0.28711,3485.9,3485.7,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135700084,0.5061,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135700382,5.60699037,3486.9,3485.9,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735135700592,0.537,3486.7,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135700781,0.82404,3486.7,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135700979,0.82404,3486.7,3486.3,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735135701481,5.60699037,3486.8,3486.3,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735135701985,1.73917852,3486.4,3486.3,48.36382575]
["bitfinex-derivatives","ETHF0:USTF0",1735135702883,1.73917852,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735135703480,1.73917852,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735135704692,1.73917852,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135705089,1.73917852,3487.1,3487.0,41.08702]
["bitfinex-derivatives","ETHF0:USTF0",1735135705490,0.8114,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135705690,0.287,3487.2,3487.0,41.08701]
["bitfinex-derivatives","ETHF0:USTF0",1735135706089,0.287,3487.2,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735135706887,3.2078,3487.1,3486.6,4.50280931]
["bitfinex-derivatives","ETHF0:USTF0",1735135707092,0.28704,3486.7,3486.6,4.50280931]
["bitfinex-derivatives","ETHF0:USTF0",1735135708094,0.539,3486.9,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135708294,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735135708594,0.519,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135709197,0.519,3486.5,3486.1,4.50280931]
["bitfinex-derivatives","ETHF0:USTF0",1735135709486,0.28708,3486.2,3486.1,4.50280931]
["bitfinex-derivatives","ETHF0:USTF0",1735135709794,0.28709,3486.1,3486.0,4.50280931]
["bitfinex-derivatives","ETHF0:USTF0",1735135711188,0.519,3486.5,3486.0,4.50280931]
["bitfinex-derivatives","ETHF0:USTF0",1735135711390,0.80606,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135711695,0.80606,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135713595,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135713798,0.80606,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135714594,0.2871,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135714793,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135714994,0.28712,3485.8,3485.7,7.71060931]
["bitfinex-derivatives","ETHF0:USTF0",1735135715193,0.5162,3486.0,3485.7,7.71060931]
["bitfinex-derivatives","ETHF0:USTF0",1735135715394,0.519,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135715794,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135716697,0.28708,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135717301,0.28708,3486.3,3486.2,41.08708]
["bitfinex-derivatives","ETHF0:USTF0",1735135720593,0.519,3486.5,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135720793,3.2078,3486.1,3485.5,4.50280931]
["bitfinex-derivatives","ETHF0:USTF0",1735135720994,3.49493,3485.6,3485.5,1.31150931]
["bitfinex-derivatives","ETHF0:USTF0",1735135721296,0.28715,3485.4,3485.3,5.94313698]
["bitfinex-derivatives","ETHF0:USTF0",1735135721502,2.56389575,3485.4,3485.3,5.14523698]
["bitfinex-derivatives","ETHF0:USTF0",1735135722405,2.56389575,3485.4,3485.3,1.95363698]
["bitfinex-derivatives","ETHF0:USTF0",1735135722599,0.28722,3484.6,3483.7,10.17535407]
["bitfinex-derivatives","ETHF0:USTF0",1735135722905,0.2872,3484.9,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135723204,0.2872,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135723604,0.28719,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135724197,3.2078,3485.0,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135724402,0.2872,3484.8,3484.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1735135724802,0.2872,3484.8,3484.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735135724997,3.2078,3485.0,3484.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735135724998,3.2078,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135725201,0.28716,3485.3,3484.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735135725401,7.69428205,3485.6,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135725402,0.28717,3485.2,3485.0,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735135725602,7.69428205,3485.6,3484.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735135725796,0.28716,3485.3,3484.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735135726000,0.28716,3485.3,3485.0,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135726200,7.69428205,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135726404,0.28717,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135728306,3.2078,3485.6,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135728602,0.28716,3485.4,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735135729405,0.28716,3485.3,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735135729909,0.28715,3485.4,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135730209,0.28715,3485.4,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735135731111,0.28716,3485.4,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135731312,0.28716,3485.3,3485.1,41.08717]
["bitfinex-derivatives","ETHF0:USTF0",1735135731512,0.28716,3485.3,3485.2,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735135731714,0.28717,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135732410,0.2872,3484.9,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135732811,0.2872,3484.8,3484.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1735135733011,0.28721,3484.7,3484.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735135733220,5.48454575,3485.0,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135733514,0.28722,3484.6,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135736920,0.5163,3484.9,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135737114,0.28722,3484.6,3484.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1735135737317,0.28722,3484.6,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135737821,0.28722,3484.6,3484.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1735135738120,0.28722,3484.6,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135738421,0.28722,3484.6,3484.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1735135739419,0.28722,3484.6,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135739614,5.48454575,3485.0,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135739917,0.2872,3484.8,3484.7,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135740311,3.2078,3485.0,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135740518,3.49499,3485.0,3484.9,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735135740708,0.2872,3484.8,3484.6,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735135740912,0.2872,3484.9,3484.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135741321,3.2078,3485.0,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135741518,0.28719,3484.9,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135741922,0.2872,3484.8,3484.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735135742619,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135743124,3.2078,3485.0,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135743323,0.28721,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135743615,0.28722,3484.6,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135745825,0.2872,3484.8,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135746020,0.505,3484.9,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135746220,0.28721,3484.7,3484.6,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735135747324,0.28721,3484.7,3484.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735135747522,3.2078,3485.0,3484.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735135747820,3.49495,3485.4,3484.6,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735135748024,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135748719,3.49495,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135749024,3.2078,3485.4,3485.3,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1735135750821,3.2078,3485.9,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135751125,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135751628,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735135752125,2.91164,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135752126,3.1987,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135752625,2.91164,3486.5,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135753028,0.2871,3486.0,3485.8,41.08711]
["bitfinex-derivatives","ETHF0:USTF0",1735135753229,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135754218,0.28709,3486.2,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135754525,2.91164,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135756230,2.91164,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135756424,2.91164,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135756625,3.1987,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135757231,2.91164,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135759223,3.1987,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135759423,2.91164,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135759621,2.91164,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135759824,3.1987,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135760330,2.91164,3486.5,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135760531,3.1987,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135762728,0.28709,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135762934,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135763231,0.28709,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135763531,0.4804,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135763731,0.4804,3486.4,3485.7,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1735135763929,0.4804,3486.4,3485.7,41.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735135764131,2.27674575,3486.2,3485.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735135764333,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135764534,0.2871,3486.0,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135764728,0.28711,3485.9,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135764926,0.28711,3485.9,3485.7,42.05772]
["bitfinex-derivatives","ETHF0:USTF0",1735135766731,0.28711,3485.9,3485.7,41.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735135766931,2.27674575,3486.2,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135767130,0.28711,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135768124,0.2871,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135768329,0.28709,3486.1,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135768634,0.2871,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735135770036,0.2871,3486.0,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135770237,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135771236,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135771535,0.2871,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135771738,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135772431,0.2871,3486.1,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135772824,0.2871,3486.1,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135773324,0.2871,3486.0,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135773525,3.2078,3486.3,3485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135773736,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135774228,3.2078,3486.3,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735135774433,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135775937,3.2078,3486.3,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135776136,0.2871,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135776438,0.28709,3486.2,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735135776940,3.2078,3486.3,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135777236,3.2078,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735135779339,3.1987,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135779534,2.91164,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135780929,3.1987,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135781329,2.91164,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735135782431,2.91164,3486.5,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735135789943,2.24702133,3487.1,3486.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135790138,2.24702133,3487.1,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735135790345,2.24702133,3487.1,3487.0,3.49482]
["bitfinex-derivatives","ETHF0:USTF0",1735135791346,2.24702133,3487.8,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135791651,2.24702133,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735135793046,2.24702133,3487.8,3487.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1735135793240,2.24702133,3487.8,3487.7,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1735135793447,4.48648205,3488.1,3487.7,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1735135793448,2.24702133,3488.1,3487.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1735135793641,2.24702133,3488.1,3488.0,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735135794047,2.24702133,3488.1,3488.0,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735135795145,6.65349037,3488.7,3488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135795146,3.29352133,3488.7,3488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135795454,3.29352133,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135795650,2.24702133,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135796743,4.48648205,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735135796744,0.28686,3489.0,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735135797145,3.29352133,3489.1,3488.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1735135797347,2.27674575,3489.0,3488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735135797553,2.27674575,3489.0,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135797554,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135798448,0.5059,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135799145,0.28691,3488.3,3488.0,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1735135799348,0.5059,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735135800150,0.5059,3488.4,3487.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735135800553,0.28691,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135800858,0.5059,3488.4,3487.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735135801049,0.7928,3488.4,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135801248,0.5059,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735135802057,0.5059,3488.4,3487.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735135802456,0.79281,3488.4,3487.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735135802868,0.5017,3488.7,3487.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735135803359,0.78858,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135803955,0.78858,3488.7,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135804151,0.5017,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135804865,0.78858,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135805461,0.78858,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135807754,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735135807967,0.78858,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135808264,0.78858,3488.7,3488.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735135808565,0.78858,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135811465,0.5017,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135813169,0.511,3488.9,3488.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735135813367,0.511,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735135815668,0.511,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735135815871,0.28688,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135816766,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735135817171,0.4837,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735135818864,0.4837,3488.4,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135819069,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135819981,0.28695,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135820170,0.4908,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135820473,0.4908,3487.8,3487.7,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735135821076,0.9885,3487.8,3487.7,41.08695]
["bitfinex-derivatives","ETHF0:USTF0",1735135821976,3.2078,3488.4,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135822177,5.45482133,3488.8,3488.1,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735135822376,2.24702133,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735135823075,0.78456,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735135824078,0.03931337,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735135824776,0.28687,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135825276,0.32618337,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135825472,0.03931337,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135825779,0.03931337,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735135829384,0.03931337,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735135829778,0.03931337,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735135832891,0.28689,3488.6,3488.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735135833091,0.03931337,3488.5,3488.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1735135834284,0.03931337,3488.5,3488.4,44.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735135837188,0.03931337,3488.5,3488.4,55.72176033]
["bitfinex-derivatives","ETHF0:USTF0",1735135837691,0.03931337,3488.5,3488.4,11.71396033]
["bitfinex-derivatives","ETHF0:USTF0",1735135838789,0.03931337,3488.5,3488.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1735135839389,0.03931337,3488.5,3488.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1735135841287,0.03931337,3488.5,3488.4,44.8083]
["bitfinex-derivatives","ETHF0:USTF0",1735135841487,0.03931337,3488.5,3488.4,48.9840651]
["bitfinex-derivatives","ETHF0:USTF0",1735135842692,0.03931337,3488.5,3488.4,45.7762651]
["bitfinex-derivatives","ETHF0:USTF0",1735135842887,0.03931337,3488.5,3488.4,48.9840651]
["bitfinex-derivatives","ETHF0:USTF0",1735135845087,0.03931337,3488.5,3488.4,55.72722301]
["bitfinex-derivatives","ETHF0:USTF0",1735135846590,0.03931337,3488.5,3488.4,48.9840651]
["bitfinex-derivatives","ETHF0:USTF0",1735135847892,0.03931337,3488.5,3488.4,57.97941917]
["bitfinex-derivatives","ETHF0:USTF0",1735135849291,0.03931337,3488.5,3488.4,48.9840651]
["bitfinex-derivatives","ETHF0:USTF0",1735135854295,0.03931337,3488.5,3488.4,57.97941917]
["bitfinex-derivatives","ETHF0:USTF0",1735135855097,0.07862674,3488.5,3488.4,57.97941917]
["bitfinex-derivatives","ETHF0:USTF0",1735135855897,0.07862674,3488.5,3488.4,57.46581917]
["bitfinex-derivatives","ETHF0:USTF0",1735135857299,0.07862674,3488.5,3488.4,48.4704651]
["bitfinex-derivatives","ETHF0:USTF0",1735135860395,0.07862674,3488.5,3488.4,57.46581917]
["bitfinex-derivatives","ETHF0:USTF0",1735135862301,0.07862674,3488.5,3488.4,55.21563552]
["bitfinex-derivatives","ETHF0:USTF0",1735135864814,0.07862674,3488.5,3488.4,48.4704651]
["bitfinex-derivatives","ETHF0:USTF0",1735135867616,0.07862674,3488.5,3488.4,56.97166557]
["bitfinex-derivatives","ETHF0:USTF0",1735135867914,0.07862674,3488.5,3488.4,21.67231964]
["bitfinex-derivatives","ETHF0:USTF0",1735135867915,0.36551674,3488.5,3488.4,21.67231964]
["bitfinex-derivatives","ETHF0:USTF0",1735135868110,0.07862674,3488.5,3488.4,21.67231964]
["bitfinex-derivatives","ETHF0:USTF0",1735135868311,0.07862674,3488.5,3488.4,21.95921964]
["bitfinex-derivatives","ETHF0:USTF0",1735135868511,0.07862674,3488.5,3488.4,62.75921964]
["bitfinex-derivatives","ETHF0:USTF0",1735135868716,0.07862674,3488.5,3488.4,21.95921964]
["bitfinex-derivatives","ETHF0:USTF0",1735135869518,2.32564807,3488.5,3488.4,4.4626651]
["bitfinex-derivatives","ETHF0:USTF0",1735135869707,2.61253807,3488.5,3488.3,6.29001588]
["bitfinex-derivatives","ETHF0:USTF0",1735135869911,2.61253807,3488.5,3488.3,5.39751588]
["bitfinex-derivatives","ETHF0:USTF0",1735135869912,0.2869,3488.4,3488.3,5.39751588]
["bitfinex-derivatives","ETHF0:USTF0",1735135870216,0.07862674,3488.4,3488.3,46.48442588]
["bitfinex-derivatives","ETHF0:USTF0",1735135870609,0.07862674,3488.4,3488.3,41.08691]
["bitfinex-derivatives","ETHF0:USTF0",1735135871508,0.07862674,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135871509,0.36552674,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135871718,0.36552674,3488.4,3488.0,12.49008407]
["bitfinex-derivatives","ETHF0:USTF0",1735135871907,0.07862674,3488.4,3488.0,12.20315407]
["bitfinex-derivatives","ETHF0:USTF0",1735135872110,0.07862674,3488.2,3488.0,53.00315407]
["bitfinex-derivatives","ETHF0:USTF0",1735135872512,0.07862674,3488.2,3488.1,4.503992]
["bitfinex-derivatives","ETHF0:USTF0",1735135872513,0.36554674,3488.2,3488.1,4.503992]
["bitfinex-derivatives","ETHF0:USTF0",1735135872712,0.07862674,3488.2,3488.1,4.503992]
["bitfinex-derivatives","ETHF0:USTF0",1735135873111,0.11862674,3488.2,3488.1,4.503992]
["bitfinex-derivatives","ETHF0:USTF0",1735135874312,0.11862674,3488.2,3488.0,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735135874817,0.11862674,3488.2,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135875116,0.07862674,3488.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135875314,0.07862674,3488.1,3487.9,4.790932]
["bitfinex-derivatives","ETHF0:USTF0",1735135875518,0.07862674,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135875714,0.07862674,3488.1,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735135875915,2.33320515,3488.1,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735135876617,2.33320515,3488.1,3488.0,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735135877417,0.07862674,3488.1,3488.0,44.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735135877808,2.25457841,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135878013,2.25457841,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735135878416,2.25457841,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735135878631,2.25457841,3488.9,3488.8,5.77141575]
["bitfinex-derivatives","ETHF0:USTF0",1735135878914,2.66988737,3489.0,3488.8,10.48454575]
["bitfinex-derivatives","ETHF0:USTF0",1735135879113,4.48648205,3489.2,3488.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735135879321,4.48648205,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735135879517,4.48648205,3489.2,3489.1,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735135879715,3.87537205,3489.2,3489.1,6.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735135879921,5.23959886,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735135880118,5.23959886,3490.3,3489.3,5.77137575]
["bitfinex-derivatives","ETHF0:USTF0",1735135880311,5.23959886,3490.3,3490.0,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735135880822,5.23959886,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735135881419,5.23959886,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135881815,0.5194,3490.6,3490.0,4.48870535]
["bitfinex-derivatives","ETHF0:USTF0",1735135882023,0.28676,3490.1,3490.0,4.48870535]
["bitfinex-derivatives","ETHF0:USTF0",1735135882620,3.2078,3490.4,3490.0,4.48870535]
["bitfinex-derivatives","ETHF0:USTF0",1735135882828,0.03929761,3490.2,3490.0,4.48870535]
["bitfinex-derivatives","ETHF0:USTF0",1735135883022,0.28676,3490.1,3490.0,4.48870535]
["bitfinex-derivatives","ETHF0:USTF0",1735135883418,0.28676,3490.1,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135883618,0.5334,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135883922,0.03929761,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135884321,0.03929761,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135884718,0.03929761,3489.8,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135885420,0.03929761,3489.8,3489.5,45.28870535]
["bitfinex-derivatives","ETHF0:USTF0",1735135885627,0.03929761,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135887021,0.03929761,3489.8,3489.4,4.48870535]
["bitfinex-derivatives","ETHF0:USTF0",1735135887428,0.03929761,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135888326,0.03929761,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135888528,0.07859522,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135888725,0.07859522,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135891222,0.07859522,3489.7,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735135891824,0.07859522,3489.7,3489.6,7.98330535]
["bitfinex-derivatives","ETHF0:USTF0",1735135894223,0.11789283,3489.7,3489.6,7.69650535]
["bitfinex-derivatives","ETHF0:USTF0",1735135895025,0.11789283,3489.7,3489.6,7.98330535]
["bitfinex-derivatives","ETHF0:USTF0",1735135895726,0.11789283,3489.7,3489.6,7.69650535]
["bitfinex-derivatives","ETHF0:USTF0",1735135895927,0.11789283,3489.7,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735135897325,0.11789283,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135897527,0.11789283,3489.7,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735135912939,0.11789283,3489.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135913745,0.11789283,3489.7,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735135919045,0.11789283,3489.7,3489.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735135919244,0.11789283,3489.7,3489.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735135920741,0.11789283,3489.7,3489.6,9.03590535]
["bitfinex-derivatives","ETHF0:USTF0",1735135922146,0.11789283,3489.7,3489.6,18.05784287]
["bitfinex-derivatives","ETHF0:USTF0",1735135922445,0.11789283,3489.7,3489.6,27.12754256]
["bitfinex-derivatives","ETHF0:USTF0",1735135923549,0.11789283,3489.7,3489.6,29.39432445]
["bitfinex-derivatives","ETHF0:USTF0",1735135925048,0.11789283,3489.7,3489.6,18.15013186]
["bitfinex-derivatives","ETHF0:USTF0",1735135926752,0.11789283,3489.7,3489.6,19.40475085]
["bitfinex-derivatives","ETHF0:USTF0",1735135928553,0.11789283,3489.7,3489.6,33.9331133]
["bitfinex-derivatives","ETHF0:USTF0",1735135928748,1.36741,3490.8,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735135929450,1.0807,3490.8,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735135929652,1.0807,3490.8,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735135930554,1.0807,3490.8,3490.5,4.48987199]
["bitfinex-derivatives","ETHF0:USTF0",1735135930956,1.0807,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735135931252,0.5461,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735135931455,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735135931644,3.2078,3490.9,3490.8,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1735135932157,4.48998041,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735135932355,0.5166,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735135932855,4.48998041,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735135934052,4.48998041,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135934251,0.5105,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735135935254,0.5105,3491.3,3491.1,4.48987199]
["bitfinex-derivatives","ETHF0:USTF0",1735135935555,0.5105,3491.3,3490.9,0.08217199]
["bitfinex-derivatives","ETHF0:USTF0",1735135935556,0.28669,3491.0,3490.9,0.08217199]
["bitfinex-derivatives","ETHF0:USTF0",1735135935859,0.28671,3490.8,3490.7,5.12159928]
["bitfinex-derivatives","ETHF0:USTF0",1735135936059,3.49451,3490.8,3490.7,5.12159928]
["bitfinex-derivatives","ETHF0:USTF0",1735135936253,8.49451,3490.8,3490.7,5.12159928]
["bitfinex-derivatives","ETHF0:USTF0",1735135936657,3.49451,3490.8,3490.7,5.12159928]
["bitfinex-derivatives","ETHF0:USTF0",1735135936854,8.49451,3490.8,3490.7,5.12159928]
["bitfinex-derivatives","ETHF0:USTF0",1735135937158,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735135937358,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735135937756,0.28674,3490.4,3489.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735135938065,0.28674,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735135938265,5.0,3490.4,3489.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735135938463,0.28678,3490.0,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735135938766,0.28678,3490.0,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135938767,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135939065,0.2868,3489.7,3489.2,8.97974399]
["bitfinex-derivatives","ETHF0:USTF0",1735135939457,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135940066,0.28679,3489.8,3489.2,8.97974399]
["bitfinex-derivatives","ETHF0:USTF0",1735135940364,0.28679,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135940564,0.2868,3489.7,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735135941061,0.28681,3489.6,3489.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735135941267,0.28678,3489.9,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135941568,0.28679,3489.8,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735135941763,0.28679,3489.8,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735135942265,0.28679,3489.8,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135943163,0.28679,3489.8,3489.4,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1735135944268,3.2078,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135944658,0.2868,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135945663,3.2078,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135945869,0.2868,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135946265,0.28681,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135947066,0.71696,3489.9,3489.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1735135947271,0.71696,3489.9,3489.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1735135947473,0.28683,3489.4,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135947966,6.58323272,3490.0,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135948164,0.28678,3489.9,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135948365,0.28679,3489.8,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135949273,0.2868,3489.6,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735135949478,0.2868,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135949479,0.2868,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135949776,2.27674575,3489.7,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135949981,0.28684,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135950172,0.28684,3489.3,3489.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1735135950571,0.28682,3489.4,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735135950771,7.27674575,3489.7,3489.0,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735135950972,0.28681,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735135951170,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135951577,0.2868,3489.7,3489.0,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735135951777,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135952275,0.2868,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135952480,11.58323272,3490.0,3489.0,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735135952681,0.28681,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135952881,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135953282,0.2868,3489.7,3489.0,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735135953481,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135954781,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135955377,3.2078,3490.0,3489.0,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735135955584,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735135956981,3.2078,3490.0,3489.0,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735135957183,0.28683,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735135957680,0.28682,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735135957877,3.2078,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135958080,3.2078,3490.0,3489.0,42.04684]
["bitfinex-derivatives","ETHF0:USTF0",1735135958081,0.28679,3489.8,3489.0,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1735135958281,0.28679,3489.8,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735135958481,0.28679,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735135958682,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735135959274,0.28678,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735135959482,0.28678,3489.9,3489.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735135959676,0.28678,3489.9,3489.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1735135960486,0.28678,3489.9,3489.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735135961885,0.28682,3489.4,3489.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735135962189,0.28687,3488.8,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735135962385,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735135963088,0.28687,3488.8,3488.6,9.53014399]
["bitfinex-derivatives","ETHF0:USTF0",1735135963089,0.28688,3488.7,3488.6,9.81702399]
["bitfinex-derivatives","ETHF0:USTF0",1735135963991,0.28688,3488.7,3488.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1735135964686,0.28688,3488.7,3488.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735135964991,6.20167575,3489.1,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735135964992,0.28691,3488.3,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735135965488,0.71714,3489.0,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135965489,0.2869,3488.5,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135965678,0.2869,3488.5,3488.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735135966389,0.2869,3488.5,3488.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735135967884,5.48454575,3489.1,3488.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735135968283,5.48454575,3489.1,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135968489,0.28688,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135968788,0.28688,3488.7,3488.5,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1735135969089,0.28688,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135971191,0.28688,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735135971593,0.28688,3488.8,3488.6,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735135971991,5.48454575,3489.1,3488.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735135972287,5.48454575,3488.7,3488.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735135972493,0.28689,3488.5,3488.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735135972689,0.28693,3488.1,3488.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735135974393,5.48454575,3488.3,3487.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735135974394,0.28694,3488.0,3487.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735135974692,5.48454575,3488.3,3487.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735135974693,0.28696,3487.7,3487.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735135974888,0.28696,3487.7,3487.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735135975388,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735135975592,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735135975792,5.48454575,3488.3,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735135975995,5.48454575,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135976196,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135976397,0.28694,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735135977499,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735135977699,3.2078,3488.6,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735135977901,0.28691,3488.4,3488.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735135978195,0.28691,3488.4,3488.3,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1735135978592,0.28691,3488.4,3488.3,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1735135979492,0.28691,3488.4,3488.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735135979893,0.28691,3488.4,3488.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735135980099,1.00414,3488.5,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735135980300,0.28694,3488.0,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135980491,3.2078,3488.6,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135980797,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135983396,0.28692,3488.2,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135983594,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135983797,0.28692,3488.2,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135984192,3.2078,3488.6,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135984193,0.28693,3488.1,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135984394,3.2078,3488.6,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135984596,0.28692,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735135985890,0.28692,3488.2,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135986090,3.2078,3488.6,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135986396,0.28693,3488.1,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135988100,3.2078,3488.5,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135988302,0.28692,3488.2,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135989000,0.28692,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135989202,3.2078,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135989595,0.28692,3488.2,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735135989900,0.28692,3488.2,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135990199,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135991502,0.28693,3488.1,3487.9,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1735135992604,0.28692,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735135993698,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135994198,0.28692,3488.2,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135994398,0.28692,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735135994599,0.28692,3488.2,3487.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735135994903,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735135995105,3.4947,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135995308,3.2078,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135995498,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135996102,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735135997303,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735135997809,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735136000811,0.28692,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735136002704,0.28691,3488.4,3488.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735136004206,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735136005013,2.24900037,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735136005507,0.58640037,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735136005807,3.37543272,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136006207,2.25124461,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136007108,2.25124461,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735136007707,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735136008306,2.27674575,3489.1,3488.7,45.24895546]
["bitfinex-derivatives","ETHF0:USTF0",1735136008514,0.28687,3488.8,3488.7,4.44895546]
["bitfinex-derivatives","ETHF0:USTF0",1735136008811,3.7174,3489.0,3488.6,6.74235592]
["bitfinex-derivatives","ETHF0:USTF0",1735136009006,0.28688,3488.7,3488.6,6.74235592]
["bitfinex-derivatives","ETHF0:USTF0",1735136009614,0.28688,3488.7,3488.6,7.02924592]
["bitfinex-derivatives","ETHF0:USTF0",1735136010113,3.66231272,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735136010814,3.37543272,3488.7,3488.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735136011015,0.28689,3488.6,3488.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1735136011313,3.37543272,3488.7,3488.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1735136011314,0.28688,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735136012109,0.28689,3488.6,3488.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1735136013217,3.37543272,3488.8,3488.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735136013414,3.66231272,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136013609,3.37543272,3488.8,3488.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1735136013819,3.37543272,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136014515,3.66230272,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136015419,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136015613,0.28687,3488.8,3488.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1735136015814,8.85997847,3489.1,3488.6,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1735136016013,0.28688,3488.7,3488.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735136017716,0.28689,3488.6,3488.5,6.74235592]
["bitfinex-derivatives","ETHF0:USTF0",1735136017923,0.2869,3488.4,3488.3,6.74235592]
["bitfinex-derivatives","ETHF0:USTF0",1735136019522,0.28694,3487.9,3487.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735136020121,0.85004,3487.9,3487.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1735136020921,0.28694,3487.9,3487.8,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1735136021112,3.38147597,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136022023,3.38147597,3488.0,3487.9,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735136022523,3.2078,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136022819,3.2078,3488.1,3488.0,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1735136023121,3.38147597,3488.2,3488.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735136023322,3.66839597,3488.2,3488.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1735136023523,3.38147597,3488.2,3488.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1735136024222,1.58767597,3488.2,3488.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1735136024423,0.29567597,3488.2,3488.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1735136024721,0.29567597,3488.2,3488.1,41.59343]
["bitfinex-derivatives","ETHF0:USTF0",1735136025315,0.28688,3488.7,3488.1,45.80313361]
["bitfinex-derivatives","ETHF0:USTF0",1735136025520,0.28688,3488.7,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735136025720,0.2869,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735136025921,0.2869,3488.5,3488.1,45.80313361]
["bitfinex-derivatives","ETHF0:USTF0",1735136026115,0.28689,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735136026415,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735136026616,2.27674575,3488.8,3488.1,45.80313361]
["bitfinex-derivatives","ETHF0:USTF0",1735136026818,0.2869,3488.5,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735136027020,2.27674575,3488.8,3488.1,48.06123347]
["bitfinex-derivatives","ETHF0:USTF0",1735136027021,2.56361575,3488.8,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735136027217,2.56361575,3488.8,3488.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735136027420,0.28687,3488.8,3488.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735136027720,0.28687,3488.8,3488.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735136029520,3.2078,3489.0,3488.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735136029824,3.2078,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735136030620,4.50863462,3489.4,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735136032329,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136032624,0.72710407,3490.0,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136032826,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136033123,0.72710407,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735136034025,0.2968,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735136034816,0.01003,3490.0,3489.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735136035018,0.29681,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735136035221,0.29681,3490.0,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735136035429,0.01003,3490.0,3489.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735136035725,0.28678,3489.9,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735136036127,0.2968,3490.0,3489.8,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735136036826,0.2968,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136038625,0.2968,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735136039026,0.2968,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136039330,0.2968,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735136041235,0.01003,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735136041425,0.2968,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735136042529,0.28677,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136045032,1.1252,3490.2,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136045433,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735136047134,1.1252,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136047334,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136048036,0.28674,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136049339,0.5621,3490.5,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136049538,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136049839,0.28677,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136050036,0.28677,3490.0,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735136050836,2.27674575,3490.3,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136051139,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735136053236,3.2078,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136053536,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136054342,0.28675,3490.3,3490.2,0.28469774]
["bitfinex-derivatives","ETHF0:USTF0",1735136054540,3.2078,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136055034,0.28677,3490.0,3489.9,41.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735136056436,0.28677,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136056741,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136058536,0.28677,3490.1,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136058939,3.2078,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136059145,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136060640,3.2078,3490.4,3490.3,41.08675]
["bitfinex-derivatives","ETHF0:USTF0",1735136061646,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136061842,0.28673,3490.6,3490.5,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1735136062441,0.28673,3490.6,3490.5,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1735136062646,0.28673,3490.6,3490.5,42.20373]
["bitfinex-derivatives","ETHF0:USTF0",1735136064349,0.28672,3490.6,3490.5,42.20373]
["bitfinex-derivatives","ETHF0:USTF0",1735136065146,0.28672,3490.6,3490.5,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1735136065349,0.28672,3490.6,3490.5,42.20373]
["bitfinex-derivatives","ETHF0:USTF0",1735136065839,3.2078,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136065840,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136066350,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136066546,3.2078,3491.3,3490.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1735136066741,3.49447,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735136067243,0.28667,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735136067943,0.28667,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136068447,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136068647,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136068846,0.28664,3491.6,3491.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735136069042,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136069449,3.49444,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136069643,3.49444,3491.7,3491.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735136069945,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136071047,0.28663,3491.7,3491.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735136071257,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136071746,0.5847,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136071747,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136072745,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136072954,0.28665,3491.6,3491.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735136073144,0.28665,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136074551,0.5847,3491.8,3491.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735136074848,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136075049,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136075249,5.48454575,3492.1,3491.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735136075444,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136075645,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136077944,3.2078,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735136078453,3.2078,3492.1,3492.0,41.08661]
["bitfinex-derivatives","ETHF0:USTF0",1735136079043,3.2078,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136079350,0.28671,3490.8,3490.7,20.24847261]
["bitfinex-derivatives","ETHF0:USTF0",1735136079545,3.49451,3490.8,3490.7,20.24847261]
["bitfinex-derivatives","ETHF0:USTF0",1735136080151,3.49451,3490.8,3490.7,19.57146502]
["bitfinex-derivatives","ETHF0:USTF0",1735136080350,8.49451,3490.8,3490.7,17.89197708]
["bitfinex-derivatives","ETHF0:USTF0",1735136080851,8.2078,3490.8,3489.6,13.7798311]
["bitfinex-derivatives","ETHF0:USTF0",1735136081046,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136081245,0.28678,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136082244,0.28678,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136082748,0.28678,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136083450,0.94753194,3491.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136083451,5.89978794,3491.1,3489.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1735136083655,3.2078,3491.4,3490.6,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136083951,0.28668,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136084153,3.2078,3491.4,3490.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735136084353,0.28668,3491.2,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136084754,0.28668,3491.2,3490.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735136084952,0.28668,3491.2,3490.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735136085159,0.5574,3491.7,3490.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735136085454,0.28667,3491.2,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136085655,0.5574,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136085656,0.28669,3491.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136086155,0.28669,3491.0,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136086761,0.28669,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136087061,0.28669,3491.1,3490.7,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735136087559,3.2078,3491.5,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136087756,0.28666,3491.4,3490.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1735136088062,3.2078,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136088259,3.49445,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136088962,0.28666,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136089167,3.49445,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136089867,0.28667,3491.2,3490.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1735136090069,0.28667,3491.2,3490.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735136090266,3.2078,3491.5,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136090267,3.2078,3491.5,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136090470,0.28666,3491.4,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136090762,3.2078,3491.5,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136090763,0.28668,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136090967,0.5524,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136091167,0.5524,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136091370,0.5524,3491.3,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136091973,0.83907,3491.3,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136092868,0.5524,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136093067,0.83907,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136093674,0.5524,3491.3,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136093874,0.5524,3491.3,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136094571,0.28668,3491.2,3490.9,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735136094772,0.28668,3491.2,3490.9,41.63709]
["bitfinex-derivatives","ETHF0:USTF0",1735136095467,0.28668,3491.2,3490.9,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735136095674,0.28668,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136095968,0.5524,3491.3,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136096165,0.2867,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136097273,0.28673,3490.6,3490.3,4.76894051]
["bitfinex-derivatives","ETHF0:USTF0",1735136097674,0.28673,3490.5,3490.3,4.76894051]
["bitfinex-derivatives","ETHF0:USTF0",1735136098076,0.5818,3491.0,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136098472,0.28674,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735136099083,0.28674,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136099468,3.2078,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136099778,0.28677,3490.0,3489.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1735136099977,0.28677,3490.0,3489.9,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1735136100678,0.5523,3490.3,3489.9,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1735136100872,0.5523,3490.3,3489.9,41.67197]
["bitfinex-derivatives","ETHF0:USTF0",1735136101079,0.5523,3490.3,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136101282,0.28677,3490.1,3489.9,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1735136101575,0.28677,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136102370,0.5523,3490.3,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136102581,3.36763701,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136102774,3.36763701,3490.6,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136102970,3.36763701,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735136103276,3.36763701,3490.6,3490.5,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1735136103477,3.36763701,3491.0,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136103678,3.36763701,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136104875,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136105381,0.28668,3491.2,3490.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1735136105382,0.28668,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136105582,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136105782,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136105975,0.28669,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136107479,0.28667,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136107687,0.28668,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136108080,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136108377,5.64438276,3491.4,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136108572,5.64438276,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136108780,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136109780,4.08430701,3491.3,3490.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1735136109983,0.28673,3490.5,3490.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1735136110181,0.28673,3490.6,3490.4,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1735136110685,0.28673,3490.5,3490.3,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1735136110980,0.5695,3490.7,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136111181,0.28674,3490.4,3490.0,4.48220051]
["bitfinex-derivatives","ETHF0:USTF0",1735136111386,0.71683,3490.5,3489.9,4.48220051]
["bitfinex-derivatives","ETHF0:USTF0",1735136111584,0.28677,3490.0,3489.9,4.48220051]
["bitfinex-derivatives","ETHF0:USTF0",1735136112381,12.29712744,3490.0,3489.7,6.38946127]
["bitfinex-derivatives","ETHF0:USTF0",1735136112587,12.29712744,3490.0,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136112588,5.48454575,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136112789,10.48454575,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136113090,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136114786,0.28684,3489.2,3489.0,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735136115091,0.28684,3489.3,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735136115285,10.37156199,3489.6,3489.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1735136115484,0.28684,3489.2,3489.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1735136116782,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136119680,0.2869,3488.4,3488.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735136119992,3.2078,3489.1,3488.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735136120192,0.28689,3488.6,3488.3,44.8473]
["bitfinex-derivatives","ETHF0:USTF0",1735136120586,0.28689,3488.6,3488.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1735136120788,0.2869,3488.4,3488.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735136122387,0.2869,3488.5,3488.3,4.04731]
["bitfinex-derivatives","ETHF0:USTF0",1735136122588,3.2078,3489.1,3488.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1735136122891,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735136123092,0.28688,3488.7,3488.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735136123390,0.28687,3488.8,3488.6,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1735136123581,7.10957917,3489.2,3488.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735136123787,0.28687,3488.8,3488.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1735136123991,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136124290,0.28686,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136125594,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136127800,0.28687,3488.8,3488.6,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1735136129199,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136129899,7.10957917,3489.2,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136130100,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735136130397,0.28686,3488.9,3488.7,4.08677]
["bitfinex-derivatives","ETHF0:USTF0",1735136130592,0.28686,3489.0,3488.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735136130786,2.24134738,3489.8,3488.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1735136130992,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136131193,2.24134738,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136131400,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136131701,2.52813738,3489.8,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136131992,7.70542079,3490.1,3489.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735136131993,3.2078,3490.1,3489.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735136132196,0.28682,3489.4,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136132592,0.28685,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735136132793,3.9248,3489.7,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136133100,0.28686,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136133695,2.27674575,3489.4,3488.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735136133895,0.28687,3488.8,3488.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735136134698,0.28689,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136135602,0.28689,3488.5,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735136135803,0.28689,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136136103,0.28692,3488.2,3488.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735136136497,2.27674575,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136136713,0.28698,3487.5,3487.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735136137004,0.28698,3487.5,3487.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1735136137204,2.27674575,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136137406,0.28699,3487.4,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136144717,0.28703,3486.8,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136145016,2.27674575,3486.9,3486.6,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735136145207,0.28704,3486.8,3486.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1735136147006,0.28704,3486.8,3486.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735136148314,2.56377575,3486.9,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136148519,0.28702,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735136148713,0.28702,3487.0,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735136149220,0.28702,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136149910,0.28703,3486.9,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136150116,2.27674575,3487.3,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136150318,0.28703,3486.8,3486.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735136151119,0.28703,3486.8,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136151321,0.28703,3486.9,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136151517,2.27674575,3487.3,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136151721,0.28703,3486.8,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136153021,0.28703,3486.9,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136153221,2.27674575,3487.3,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136153623,0.28703,3486.8,3486.7,1.38004]
["bitfinex-derivatives","ETHF0:USTF0",1735136153916,2.27674575,3487.3,3486.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1735136154123,2.56374575,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735136154316,3.49478,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735136154518,2.27674575,3488.1,3487.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735136154712,2.27674575,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136154922,2.27674575,3488.1,3487.5,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735136155224,2.27674575,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136156025,0.28695,3487.9,3487.5,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735136156325,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136157122,0.28695,3487.9,3487.5,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735136157320,2.27674575,3488.1,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136158030,0.28695,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136159128,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136159337,0.28694,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136159728,0.28694,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136159935,2.27674575,3488.1,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136160239,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136160437,0.28694,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136160738,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136161241,0.28694,3488.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136161242,2.27674575,3488.5,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136161429,2.24134738,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735136161635,0.28689,3488.6,3488.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1735136161831,0.28689,3488.6,3488.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735136168436,2.27674575,3488.9,3488.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735136169040,0.28689,3488.7,3488.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735136169245,2.27674575,3488.9,3488.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735136169542,2.56361575,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735136170141,0.01037,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136170436,0.01037,3489.2,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735136170643,1.36484738,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735136170837,0.48834738,3489.3,3489.2,44.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735136172147,0.28681,3489.6,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136172340,2.27674575,3489.7,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136172541,0.2868,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136173143,0.2868,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735136173144,0.28681,3489.6,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735136173448,5.48454575,3490.1,3489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136173635,5.48454575,3490.1,3489.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1735136173839,3.2078,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136174042,3.36763701,3490.4,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136174239,3.36763701,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136174441,3.65437701,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136174643,3.36763701,3490.4,3490.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1735136174844,3.36763701,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136175351,3.9443578,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136175652,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136175653,3.36101396,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136176746,3.36101396,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136177045,3.36101396,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136177250,3.64767396,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136177548,3.64767396,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136177549,2.27674575,3492.1,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136177744,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136179150,2.27674575,3492.1,3491.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1735136179151,0.28665,3491.5,3491.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1735136179339,0.28661,3492.0,3491.2,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1735136179543,0.28664,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136180147,0.28664,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136180346,0.28661,3492.0,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136180546,2.27674575,3492.1,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735136180748,0.28661,3492.0,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136181050,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735136181243,3.2078,3492.2,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136181444,0.03928635,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735136181647,0.03928635,3491.9,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136182048,0.28663,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136182555,0.03928635,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136182848,0.03928635,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136183641,0.32592635,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136186149,0.03928635,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136186351,0.03928635,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136187150,0.0785727,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136188452,0.0785727,3491.6,3491.5,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735136190359,0.0785727,3491.6,3491.5,49.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735136190950,0.0785727,3491.6,3491.5,44.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735136192349,0.3652127,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136192853,0.11785905,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136193059,0.11785905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136193351,0.11785905,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136193858,0.11785905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136202262,0.40449905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136202661,0.11785905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136203265,0.69305905,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136203565,0.69305905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136204457,0.69305905,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136204661,0.97969905,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136205059,0.97969905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136206567,0.69305905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136207067,0.97969905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136207665,0.69305905,3491.6,3491.5,3.49445]
["bitfinex-derivatives","ETHF0:USTF0",1735136210069,0.69305905,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136210259,0.97969905,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136210659,2.9698048,3491.6,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136210870,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136211968,0.40451905,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136213073,0.11785905,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735136213474,0.11785905,3491.3,3491.2,41.65387]
["bitfinex-derivatives","ETHF0:USTF0",1735136217672,0.11785905,3491.3,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735136221979,0.11785905,3491.3,3491.2,64.22375799]
["bitfinex-derivatives","ETHF0:USTF0",1735136222374,0.11785905,3491.3,3491.2,64.78205799]
["bitfinex-derivatives","ETHF0:USTF0",1735136222570,1.1296,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735136222771,4.45564193,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735136223177,4.45564193,3492.6,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136223380,4.45564193,3492.6,3492.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735136223776,4.74220193,3492.6,3492.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735136223978,4.45564193,3492.6,3492.5,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1735136224573,6.72838845,3493.2,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735136224777,2.46035347,3493.2,3493.1,3.49432]
["bitfinex-derivatives","ETHF0:USTF0",1735136225082,7.84978652,3493.4,3493.3,0.2472046]
["bitfinex-derivatives","ETHF0:USTF0",1735136225277,6.75572764,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735136225583,6.75572764,3493.6,3493.5,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1735136225882,0.28648,3493.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136226087,0.6131,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136226280,6.09764575,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136226483,0.28648,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136226682,1.1667,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136226886,1.1667,3493.4,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735136227187,1.1667,3493.4,3493.3,44.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735136227982,1.1667,3493.4,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735136228384,1.45319,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136229292,1.1667,3493.4,3492.9,6.69981138]
["bitfinex-derivatives","ETHF0:USTF0",1735136229483,1.1667,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735136230795,0.6131,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735136233796,0.8996,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136234099,0.5652,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136234694,0.5652,3493.3,3493.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735136235202,0.6131,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735136235401,0.6131,3493.4,3493.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735136235903,0.6131,3493.4,3493.2,3.49431]
["bitfinex-derivatives","ETHF0:USTF0",1735136236299,0.89959,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136236600,0.6131,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136237392,0.2865,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136237594,0.28651,3493.3,3492.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136237799,0.28652,3493.2,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136238199,0.617,3493.1,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136238512,0.574,3493.0,3492.8,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136239203,0.574,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136239594,0.574,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136240295,0.574,3493.0,3492.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136240296,0.6131,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735136241509,4.3778,3494.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136241510,3.2078,3494.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136241708,0.28644,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735136241908,0.28642,3494.3,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136242109,0.28643,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735136242808,0.84654,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735136243011,0.28646,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735136243306,0.28647,3493.7,3493.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735136243506,1.1627,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735136243909,0.28647,3493.7,3493.6,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1735136244312,0.28647,3493.7,3493.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735136244812,1.1627,3493.8,3493.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735136245109,0.28647,3493.7,3493.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735136245901,1.1627,3493.8,3493.6,2.56227]
["bitfinex-derivatives","ETHF0:USTF0",1735136246408,0.28647,3493.7,3493.6,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1735136247709,3.43944575,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136248106,1.1627,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136248305,0.28651,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136250214,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735136250406,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735136250809,0.28649,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136251006,0.6202,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735136252908,0.6001,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735136253215,5.48454575,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136253216,3.2078,3494.3,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136253508,0.28644,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735136253705,0.28644,3494.1,3494.0,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735136254815,0.28644,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136255310,0.71602,3494.5,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136255311,0.28638,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735136255615,3.36192398,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136255804,3.64827398,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735136256005,3.64827398,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136256213,3.64827398,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735136256514,0.28636,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735136256716,3.64827398,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735136257103,3.36192398,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136257609,0.28632,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136258012,5.48454575,3495.8,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136258211,0.28633,3495.4,3494.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1735136258407,5.48454575,3495.8,3494.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1735136258605,5.48454575,3495.8,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136259006,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136259314,0.28636,3495.1,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735136259614,0.28634,3495.3,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735136259810,0.28635,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735136261809,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136263213,0.28631,3495.7,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136263410,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136264416,3.2078,3495.8,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136264618,0.28632,3495.6,3494.7,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1735136264817,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136265215,3.2078,3495.8,3494.7,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136265419,0.28631,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136265818,0.28632,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136266422,3.2078,3495.8,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136266621,3.2078,3495.8,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735136266817,2.27674575,3495.7,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136267118,3.2078,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735136268215,0.6264,3496.1,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136268414,0.6264,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136270318,2.27674575,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735136270528,3.64809398,3497.4,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136270822,1.1901,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136271017,3.36192398,3497.4,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136271221,3.64809398,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136271421,0.28618,3497.3,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136271621,3.2078,3497.5,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136271818,0.28616,3497.4,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136272020,3.2078,3497.5,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136272219,3.2078,3497.5,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136272521,3.2078,3497.5,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136272522,0.28616,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735136272723,0.28618,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735136272915,3.2078,3497.5,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735136273117,3.2078,3497.5,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136273818,3.2078,3497.5,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735136274020,0.28618,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735136274219,0.28618,3497.3,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735136274418,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136274821,0.2862,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136275021,0.5794,3497.1,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136275422,0.9057,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136275822,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136276023,0.6195,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136276327,0.9057,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735136276826,0.6195,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136277028,0.6195,3497.0,3496.6,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1735136277225,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136277419,0.28621,3496.8,3496.6,3.49403]
["bitfinex-derivatives","ETHF0:USTF0",1735136278022,0.6195,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136278224,0.6195,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136278526,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136280427,0.0036967,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136283529,0.0036967,3496.8,3496.7,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1735136283731,0.0036967,3496.8,3496.7,3.18616575]
["bitfinex-derivatives","ETHF0:USTF0",1735136283935,0.0036967,3496.8,3496.7,3.78566575]
["bitfinex-derivatives","ETHF0:USTF0",1735136284433,0.5878,3498.1,3496.7,49.29944575]
["bitfinex-derivatives","ETHF0:USTF0",1735136284633,0.5878,3498.1,3497.4,5.48454575]
["bitfinex-derivatives","ETHF0:USTF0",1735136284837,0.5878,3498.1,3497.4,6.19995575]
["bitfinex-derivatives","ETHF0:USTF0",1735136285134,0.87391,3498.1,3497.4,6.19995575]
["bitfinex-derivatives","ETHF0:USTF0",1735136285326,0.5878,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136285632,0.87391,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136285828,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136286231,0.5878,3498.1,3497.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735136286430,0.5878,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136287832,3.7933,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136288037,0.28607,3498.6,3497.8,5.48454575]
["bitfinex-derivatives","ETHF0:USTF0",1735136288231,1.2035,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136288431,1.48955,3498.8,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136288634,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136288932,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136289121,0.5879,3498.8,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136289322,0.28606,3498.7,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136289526,0.87395,3498.8,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136289732,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136289929,0.6392458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136290134,0.6392458,3498.9,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136290135,0.28608,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136291136,2.27674575,3498.6,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136291334,3.2078,3497.7,3496.8,7.65598805]
["bitfinex-derivatives","ETHF0:USTF0",1735136291636,1.2359,3497.6,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136291834,0.28621,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136292233,3.2078,3497.3,3496.7,4.44818805]
["bitfinex-derivatives","ETHF0:USTF0",1735136292432,0.28621,3496.8,3496.7,4.44818805]
["bitfinex-derivatives","ETHF0:USTF0",1735136292624,0.28621,3496.8,3496.7,2.55738805]
["bitfinex-derivatives","ETHF0:USTF0",1735136292826,0.28621,3496.8,3495.5,4.39476349]
["bitfinex-derivatives","ETHF0:USTF0",1735136292827,7.11916417,3496.8,3495.5,4.39476349]
["bitfinex-derivatives","ETHF0:USTF0",1735136293031,2.27674575,3497.0,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136293333,0.28625,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136293533,0.28624,3496.5,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136293734,4.4038,3497.1,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735136294038,0.28625,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136294237,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136295330,0.28625,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136295932,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136297131,0.28625,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136297331,3.2078,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136297533,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136297934,0.28625,3496.5,3496.2,3.49406]
["bitfinex-derivatives","ETHF0:USTF0",1735136298531,3.2078,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136298728,2.27674575,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136298928,3.2078,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136299234,0.28628,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136300134,3.2078,3496.3,3495.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735136300334,3.2078,3496.3,3495.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735136300532,0.28631,3495.7,3495.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735136300735,0.28628,3496.1,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735136301031,0.28628,3496.0,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735136301238,0.6058,3496.6,3495.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1735136301538,0.28626,3496.2,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136301942,0.28625,3496.4,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136302328,0.28622,3496.8,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136302527,0.28625,3496.5,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136302735,0.28627,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136302938,3.2078,3496.7,3495.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1735136303132,0.2863,3495.8,3495.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1735136303441,0.28631,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136303737,0.28631,3495.6,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136303738,0.28634,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136304539,3.2078,3495.5,3494.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1735136304739,3.2078,3495.5,3494.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735136304740,0.28638,3494.8,3494.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735136305044,0.28638,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136305737,0.2864,3494.5,3494.2,0.5976982]
["bitfinex-derivatives","ETHF0:USTF0",1735136306038,0.2864,3494.5,3494.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735136306039,3.2078,3495.0,3494.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735136306239,0.28634,3495.2,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735136306443,2.27674575,3495.3,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136306641,0.28638,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735136306843,0.28639,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136307040,2.27674575,3495.3,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136307236,0.28638,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735136307431,0.28639,3494.7,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136307637,3.2078,3494.7,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136307935,0.28642,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136308338,0.28638,3494.8,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136308536,2.27674575,3494.9,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136308537,0.28642,3494.3,3494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136308739,2.27674575,3494.9,3494.0,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1735136308740,2.99267575,3494.9,3494.0,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1735136308937,2.99267575,3494.9,3494.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735136308938,0.28644,3494.1,3494.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1735136309138,0.28644,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136309337,3.2078,3494.3,3493.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735136309546,3.2078,3494.3,3493.6,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1735136309845,0.28645,3494.0,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735136310045,0.28645,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735136310644,3.2078,3494.7,3493.6,41.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735136310844,3.2078,3494.7,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735136310845,0.28642,3494.3,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735136311044,3.2078,3494.7,3494.0,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735136311253,3.2078,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136311547,0.28644,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136312948,0.28642,3494.3,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136313147,2.27674575,3494.5,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136313350,0.28641,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735136313546,0.28641,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735136314049,0.28641,3494.4,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735136314251,3.2078,3494.7,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735136314450,3.2078,3494.7,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735136314651,3.2078,3494.7,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136315151,3.49419,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735136315654,3.2078,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735136315850,0.2864,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136316352,3.49419,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735136316550,3.2078,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735136316759,0.28634,3495.4,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136316958,0.28635,3495.2,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735136317149,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136317349,0.28635,3495.2,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735136317956,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136318154,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136318348,0.28635,3495.2,3495.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1735136318549,3.2078,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136318550,0.28635,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136318755,0.28638,3494.8,3494.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735136320358,0.6093,3495.3,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136320747,0.28637,3494.9,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735136321256,0.28635,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735136321458,2.27674575,3495.4,3494.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735136321763,2.56307575,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735136322061,2.27674575,3495.4,3494.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735136322359,0.28635,3495.2,3494.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735136322562,0.28635,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136322953,0.28635,3495.1,3494.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735136323163,0.28635,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735136323461,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136323661,0.28634,3495.3,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735136323958,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136325861,0.28634,3495.3,3494.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735136326061,0.28634,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735136326361,2.56307575,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735136327063,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136327356,3.2078,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136327663,3.2078,3495.7,3494.9,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1735136327860,3.2078,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735136328562,3.49406,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136328860,3.2078,3496.3,3495.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1735136329059,3.2078,3496.3,3495.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735136329365,3.2078,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136329958,3.49405,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136330557,3.2078,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136330767,3.2078,3496.3,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136331061,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735136331254,0.28628,3496.0,3495.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735136331457,0.623,3496.2,3495.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735136331458,0.28628,3496.1,3495.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735136331653,0.623,3496.2,3495.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735136331859,2.89974575,3496.2,3495.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735136332363,2.89974575,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735136332563,0.28627,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136332764,2.89974575,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735136333265,2.89974575,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136333464,0.28628,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136333666,2.89974575,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136333868,0.28628,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136334166,0.28628,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136334364,2.89974575,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136334560,2.89974575,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136334561,3.18601575,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136334764,0.28627,3496.2,3495.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735136334970,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136335165,3.2078,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136335360,3.49406,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136335861,3.2078,3496.3,3495.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1735136336067,0.28626,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136336757,3.2078,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136337366,3.49406,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136338264,2.27674575,3496.6,3495.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1735136338470,2.27674575,3496.6,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136338661,0.28626,3496.3,3495.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1735136338862,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136339063,0.28625,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735136339275,2.27674575,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136339276,2.27674575,3496.6,3495.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735136339565,0.28625,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735136340468,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136340663,0.28626,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136340864,2.27674575,3496.6,3496.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1735136341065,0.28625,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735136341361,0.28627,3496.1,3496.0,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1735136341559,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136341762,0.28624,3496.5,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136341957,0.28628,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136342466,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136342668,0.28628,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136343267,2.27674575,3496.6,3495.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735136343457,0.28627,3496.2,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136344071,0.28626,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136344371,3.2078,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136344570,3.2078,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735136345066,3.2078,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735136345271,2.22401184,3497.2,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136345475,0.2862,3497.0,3496.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735136345770,0.2862,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735136346076,0.28621,3496.8,3496.7,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1735136346561,0.28621,3496.8,3496.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1735136346759,3.2078,3497.3,3496.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735136346966,0.6425,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136347170,0.28628,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136348071,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136348369,0.6239,3496.6,3495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136348571,0.28627,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136349666,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136349872,0.28624,3496.5,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136350073,0.28628,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136350273,0.28629,3495.9,3495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136350467,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136350670,0.28629,3495.9,3495.8,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735136351067,3.2078,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136351269,2.90064575,3496.6,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136351270,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136351875,0.28627,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136352170,0.28628,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136352369,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136352766,0.28627,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735136353062,0.28625,3496.5,3495.8,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1735136353269,0.28625,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735136353670,0.28623,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735136354368,3.2078,3496.9,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136354570,0.28622,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136354769,0.28621,3496.8,3496.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735136355273,0.28621,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735136355972,3.2078,3497.3,3496.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735136356177,3.2078,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136356475,0.28616,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136357477,0.28618,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136358573,0.28618,3497.2,3497.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735136359478,3.2078,3497.8,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136359676,0.28617,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136360270,3.2078,3497.8,3497.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735136360472,0.28614,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136360674,3.2078,3497.8,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136360975,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136361873,3.2078,3497.8,3497.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735136362080,0.28615,3497.6,3497.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1735136362283,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136362468,0.28613,3497.9,3497.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1735136362778,2.22401184,3498.3,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136362779,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136363175,2.22401184,3498.3,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136363376,2.22401184,3498.3,3497.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735136363576,2.51011184,3498.3,3497.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735136363775,2.22401184,3498.7,3497.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735136363978,0.28612,3498.0,3497.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735136364271,0.28612,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136364474,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136364671,0.5808,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136364876,0.2861,3498.3,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136365277,0.2861,3498.3,3498.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735136365480,2.27674575,3498.8,3498.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735136365679,0.28613,3497.9,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136365880,0.28613,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136366274,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136366581,0.28613,3497.9,3497.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735136366879,3.2078,3498.3,3497.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735136367080,0.28613,3497.9,3497.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735136367280,3.2078,3498.3,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136367476,0.28609,3498.4,3497.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735136367676,0.28608,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136367882,3.2078,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136368277,0.28607,3498.6,3498.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735136368477,0.28607,3498.6,3498.4,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1735136368679,0.28607,3498.5,3498.4,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1735136368976,0.28607,3498.5,3498.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735136369177,2.27674575,3498.7,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136369377,0.28608,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136369572,0.28608,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136369781,0.28608,3498.4,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136370084,0.28608,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136370680,2.27674575,3498.7,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136370979,0.2861,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136371179,0.2861,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136371586,0.28607,3498.6,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136371787,0.28609,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136371986,2.27674575,3498.7,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136372392,0.2861,3498.2,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136372582,0.28609,3498.3,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136372880,0.28609,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136373079,2.27674575,3498.7,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136373289,0.2861,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136373587,2.27674575,3498.7,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136373789,2.27674575,3498.7,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136373980,0.28609,3498.4,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136374179,0.28609,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136374583,0.28609,3498.4,3498.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735136375978,2.27674575,3498.7,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136375979,0.28609,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136376284,0.28609,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136376485,0.28609,3498.4,3498.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735136377292,0.28609,3498.4,3498.3,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1735136377496,0.28609,3498.4,3498.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735136381610,3.2078,3498.8,3498.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1735136381908,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136382504,0.28606,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136382898,0.0104458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136383299,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136383498,0.0104458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136384102,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136384496,0.28606,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136384711,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136384903,0.2964958,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136385206,0.2964958,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136385207,0.28605,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136385408,0.2964958,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136385611,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136385802,0.28606,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136386495,0.28606,3498.8,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136386702,0.28607,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136387809,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136388011,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136388206,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136388708,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136388909,0.0104458,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136388910,0.28606,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136389411,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136389610,0.28607,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136389813,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136390405,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136390712,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136391206,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136391411,0.28607,3498.5,3498.4,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735136391710,0.0104458,3498.9,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136392009,0.28607,3498.5,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136393907,2.90224575,3498.7,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136394110,0.28611,3498.1,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136394306,3.2078,3498.5,3497.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1735136394507,0.28609,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136394909,3.2078,3498.5,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136395308,0.2861,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136396118,0.28609,3498.3,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136396303,0.28609,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136397212,0.28609,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136398510,0.6255,3498.7,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136398814,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136399211,3.2182458,3498.9,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136399406,0.28606,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136399606,3.5042858,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136399811,3.2182458,3498.9,3498.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1735136400112,0.28605,3498.8,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136400507,0.28605,3498.8,3498.7,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735136400711,3.2182458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136400908,0.0104458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136402513,0.0104458,3498.9,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136402720,0.2964958,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136403018,0.0104458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136404308,0.0104458,3498.9,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136404516,0.28605,3498.8,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136404712,0.0104458,3498.9,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136404916,0.0104458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136407515,0.0104458,3498.9,3498.8,41.08605]
["bitfinex-derivatives","ETHF0:USTF0",1735136407920,0.0104458,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136408123,0.28606,3498.7,3498.6,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735136408321,0.2964958,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136408521,0.2964958,3498.9,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136408522,0.2964958,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136409519,0.0104458,3498.9,3498.6,9.85351203]
["bitfinex-derivatives","ETHF0:USTF0",1735136409721,0.0104458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136410621,0.0104458,3498.9,3498.4,6.64571203]
["bitfinex-derivatives","ETHF0:USTF0",1735136410819,0.28607,3498.5,3498.4,6.64571203]
["bitfinex-derivatives","ETHF0:USTF0",1735136411017,0.28607,3498.5,3498.4,6.93179203]
["bitfinex-derivatives","ETHF0:USTF0",1735136411621,0.28607,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136413124,3.56581184,3498.8,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136413324,2.22401184,3498.6,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136413524,0.28608,3498.5,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136413726,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136414625,0.28608,3498.5,3498.4,4.7324837]
["bitfinex-derivatives","ETHF0:USTF0",1735136414823,0.28608,3498.5,3498.4,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136415320,3.49388,3498.5,3498.4,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136416123,3.2078,3498.5,3498.1,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136416424,0.28609,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136416720,0.2861,3498.2,3498.1,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136417626,0.28611,3498.1,3498.0,45.5325137]
["bitfinex-derivatives","ETHF0:USTF0",1735136418221,0.28611,3498.1,3498.0,45.2464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136418718,0.28611,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136419815,3.49391,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136420033,0.28614,3497.7,3497.6,5.0820037]
["bitfinex-derivatives","ETHF0:USTF0",1735136420220,0.28614,3497.7,3497.6,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136420529,0.28614,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136421030,0.28615,3497.6,3497.5,4.7325637]
["bitfinex-derivatives","ETHF0:USTF0",1735136421322,5.43181184,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136421527,5.71792184,3498.1,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735136421826,5.71792184,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136422028,3.49391,3498.1,3498.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735136422227,3.49391,3498.1,3498.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735136422519,3.49391,3498.1,3498.0,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735136422723,3.49391,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136425028,3.2078,3498.1,3497.5,5.7645037]
["bitfinex-derivatives","ETHF0:USTF0",1735136425326,0.28614,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136425534,0.28614,3497.8,3497.7,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735136426127,0.28613,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136426328,0.28613,3497.9,3497.7,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735136427030,0.28613,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136427730,0.28615,3497.6,3497.5,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136428429,0.28615,3497.6,3497.3,6.64571203]
["bitfinex-derivatives","ETHF0:USTF0",1735136428430,0.28616,3497.5,3497.4,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136429128,0.651,3497.7,3497.4,4.7325637]
["bitfinex-derivatives","ETHF0:USTF0",1735136429326,0.28616,3497.5,3497.4,4.7325637]
["bitfinex-derivatives","ETHF0:USTF0",1735136429527,0.651,3497.7,3497.4,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136429528,0.28615,3497.6,3497.4,4.4464037]
["bitfinex-derivatives","ETHF0:USTF0",1735136429728,0.28615,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136429729,2.51016184,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136430133,2.22401184,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136430531,2.22401184,3497.6,3497.5,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1735136430731,2.22401184,3498.0,3497.5,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1735136430939,2.22401184,3498.0,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735136431338,2.06992398,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136431638,3.44149944,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136431837,3.44149944,3498.3,3498.2,8.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735136432140,3.44149944,3498.3,3498.2,49.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735136432341,3.44149944,3498.3,3498.2,44.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735136432538,0.38794944,3498.3,3498.2,49.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735136432737,5.59683256,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136433048,0.0104458,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136433235,0.0104458,3498.9,3498.8,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735136435139,0.0104458,3498.9,3498.8,44.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735136435541,0.0104458,3498.9,3498.8,49.5889925]
["bitfinex-derivatives","ETHF0:USTF0",1735136435741,0.36741552,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735136435937,0.36741552,3499.1,3499.0,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1735136436141,10.0,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735136437340,3.2078,3501.0,3499.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1735136437531,5.88266256,3501.6,3500.9,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136437736,5.59683256,3501.6,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735136437943,3.49361,3501.8,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735136438142,3.2078,3501.8,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136438339,3.2078,3502.2,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136438741,0.92078,3502.1,3501.6,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1735136438937,0.635,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735136439244,3.2078,3502.2,3501.7,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136439732,3.2078,3502.2,3501.7,2.56255575]
["bitfinex-derivatives","ETHF0:USTF0",1735136439938,3.2078,3502.2,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735136440142,3.2078,3502.2,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136440441,0.28578,3502.1,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136440640,0.28581,3501.7,3501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136440837,0.28581,3501.7,3501.1,4.7069546]
["bitfinex-derivatives","ETHF0:USTF0",1735136441039,0.635,3501.6,3501.1,4.4210946]
["bitfinex-derivatives","ETHF0:USTF0",1735136441252,0.635,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136441545,0.635,3501.6,3501.2,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735136442332,0.28581,3501.8,3501.2,3.49365]
["bitfinex-derivatives","ETHF0:USTF0",1735136442539,3.2078,3502.2,3501.3,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136443043,0.28582,3501.7,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136443443,0.708,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136444748,0.28584,3501.5,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136445143,0.6853,3501.4,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136446047,0.28585,3501.3,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136446440,0.6853,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136446642,0.28588,3500.9,3500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136446841,0.28588,3500.9,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136446842,3.8931,3501.4,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136447349,0.28589,3500.8,3500.5,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136447545,0.28589,3500.8,3500.3,3.49373]
["bitfinex-derivatives","ETHF0:USTF0",1735136447546,0.28592,3500.4,3500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136447848,0.28594,3500.2,3500.1,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136448244,1.3562,3500.3,3500.1,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136448444,0.28594,3500.2,3500.1,2.27674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136448844,1.3562,3500.3,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136449147,0.93873,3500.3,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136449645,0.6528,3500.3,3500.1,43.36268575]
["bitfinex-derivatives","ETHF0:USTF0",1735136450648,0.6528,3500.3,3500.1,43.07674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136451145,0.6528,3500.3,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136451345,0.28594,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136453246,0.6528,3500.3,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136454551,3.2078,3501.0,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136454750,0.28589,3500.8,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735136454944,0.2859,3500.7,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735136455146,1.2978,3500.9,3500.1,43.07674575]
["bitfinex-derivatives","ETHF0:USTF0",1735136455354,0.2859,3500.7,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735136455562,3.2078,3501.0,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735136455851,3.2078,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136456652,3.49367,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136456955,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735136457348,0.28588,3500.9,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735136457550,3.49368,3501.0,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735136457751,0.28588,3500.9,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735136457952,0.28588,3500.9,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136458153,3.2078,3501.0,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136458353,3.2078,3501.0,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136458557,0.28591,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136458749,0.28593,3500.4,3500.1,2.56268575]
["bitfinex-derivatives","ETHF0:USTF0",1735136458953,1.66451,3500.5,3500.2,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735136459355,1.3786,3500.5,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136459555,1.3786,3500.5,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735136459756,1.66451,3500.5,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735136459956,1.3786,3500.5,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136460155,1.3786,3500.5,3500.2,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735136460356,0.28592,3500.4,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136460557,0.28592,3500.4,3500.2,41.08593]
["bitfinex-derivatives","ETHF0:USTF0",1735136460958,0.28593,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136461757,0.28597,3499.8,3499.5,3.49379]
["bitfinex-derivatives","ETHF0:USTF0",1735136461953,1.3786,3500.5,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136462154,0.28598,3499.7,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136462956,0.28597,3499.8,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136463358,3.2078,3500.2,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136463759,0.28597,3499.8,3499.6,41.08598]
["bitfinex-derivatives","ETHF0:USTF0",1735136465262,3.49374,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735136465464,3.2078,3500.2,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136465668,0.28594,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735136466665,0.28598,3499.7,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136467056,3.2078,3499.8,3498.6,6.11992195]
["bitfinex-derivatives","ETHF0:USTF0",1735136467262,3.2078,3499.4,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136467764,3.2078,3499.4,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136467969,0.28603,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136468363,0.28605,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136469069,0.92365,3498.8,3498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136469463,0.6376,3498.8,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136469667,3.2078,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136470069,0.2861,3498.2,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136470264,0.28611,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136470672,3.2078,3498.6,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136471073,0.28611,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136472677,0.2861,3498.3,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136472877,0.28609,3498.4,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136473077,3.49387,3498.6,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136473279,0.6376,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136473874,0.6376,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136474179,0.6376,3498.8,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136474375,0.28607,3498.6,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136474581,0.28609,3498.4,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136474981,3.8454,3498.8,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136475179,2.27674575,3498.6,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136475380,0.28608,3498.4,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136476080,0.28607,3498.6,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136476281,3.8454,3498.8,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136476475,0.28606,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136476685,3.8454,3498.8,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136476882,0.28609,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136477184,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136477680,3.8454,3498.8,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136477885,0.28608,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136478083,0.28608,3498.5,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136478084,3.8454,3498.8,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136478286,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136478589,3.8454,3498.8,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136478992,2.27674575,3498.6,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136479179,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136479375,0.6435,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136481276,0.6435,3498.0,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136481590,0.6435,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136482783,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136482981,0.2861,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136483187,0.2861,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136483588,0.6341,3498.5,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136483785,0.28611,3498.2,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136483987,0.28611,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136484793,0.28611,3498.2,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136484794,0.6341,3498.5,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136484993,0.28611,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136485287,0.6341,3498.5,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136485288,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136485589,0.623,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136495496,0.28609,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136496289,0.6341,3498.5,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136496290,0.28608,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136496789,0.6341,3498.5,3497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136496989,0.92018,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136499699,0.28609,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136502800,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136502992,2.27674575,3498.0,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136503192,0.28613,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136503697,0.93673,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136503900,0.6506,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136504386,0.28616,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136504594,0.28615,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136504894,0.6506,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136505093,0.6296,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136505292,0.28611,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136505795,0.28611,3498.2,3498.1,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735136505993,0.6058,3498.3,3497.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735136506191,0.28611,3498.1,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136507303,1.2263,3498.3,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136507594,1.5124,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136507899,0.2861,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136508098,1.2263,3498.3,3497.6,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735136508606,0.28613,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136508893,0.28614,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136509497,1.2263,3498.3,3497.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735136509697,1.2263,3498.3,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136509698,0.28614,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136510096,2.27674575,3498.0,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136510289,0.6217,3497.6,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136510489,0.28616,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136510689,0.28616,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136510690,0.28617,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136511301,0.28617,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735136512098,1.2198,3497.5,3497.0,4.4210946]
["bitfinex-derivatives","ETHF0:USTF0",1735136512403,0.28619,3497.1,3497.0,4.4210946]
["bitfinex-derivatives","ETHF0:USTF0",1735136512601,0.28619,3497.1,3497.0,45.2210946]
["bitfinex-derivatives","ETHF0:USTF0",1735136512797,0.28619,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136513205,0.2862,3497.0,3496.9,4.4210946]
["bitfinex-derivatives","ETHF0:USTF0",1735136513802,0.2862,3497.0,3496.9,3.4272946]
["bitfinex-derivatives","ETHF0:USTF0",1735136514101,15.51780391,3497.0,3496.6,8.44183351]
["bitfinex-derivatives","ETHF0:USTF0",1735136514299,3.2078,3496.7,3496.4,7.27715844]
["bitfinex-derivatives","ETHF0:USTF0",1735136514600,3.2078,3496.7,3496.2,6.67647332]
["bitfinex-derivatives","ETHF0:USTF0",1735136514601,0.28625,3496.3,3496.2,6.67647332]
["bitfinex-derivatives","ETHF0:USTF0",1735136514897,0.28625,3496.3,3496.2,4.13710332]
["bitfinex-derivatives","ETHF0:USTF0",1735136514898,5.77079575,3496.3,3496.2,4.13710332]
["bitfinex-derivatives","ETHF0:USTF0",1735136515202,18.00342834,3496.3,3496.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735136516701,0.28633,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735136516904,3.2078,3495.7,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136517098,0.28631,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136517504,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136518013,0.28632,3495.5,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735136518304,3.2078,3495.7,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735136518610,3.2078,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735136518901,3.49407,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735136519101,0.28628,3496.0,3495.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735136519504,3.2078,3496.1,3495.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735136519801,5.63957207,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136519802,0.28626,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136519998,3.2078,3496.5,3496.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735136520303,3.36282632,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136520493,2.36872632,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136521104,3.2078,3496.9,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136521400,3.2078,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735136522397,3.2078,3496.9,3496.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735136522604,3.2078,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136523106,3.2078,3496.9,3496.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735136523404,0.28621,3496.9,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136523602,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136523798,0.28622,3496.8,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735136523998,5.48454575,3497.5,3496.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735136524199,0.28621,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735136524401,0.28617,3497.3,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136524599,0.28621,3496.9,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136524803,0.28617,3497.3,3496.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735136525108,0.28621,3496.8,3496.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1735136526509,0.28622,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735136526708,0.28621,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735136527009,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136527308,0.71532,3497.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735136527309,3.2078,3498.0,3496.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1735136527509,4.48376843,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136527703,4.48376843,3498.2,3498.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735136528011,4.48376843,3498.2,3498.1,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1735136528506,3.49384,3499.0,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136529107,0.28604,3498.9,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136529707,8.81251054,3499.4,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136529905,8.81251054,3499.4,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136530417,0.28605,3498.9,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136531414,0.28601,3499.3,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136531613,0.28605,3498.9,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136531915,0.28605,3498.9,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136533811,3.2078,3499.4,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136534119,0.28607,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136534911,0.6449,3498.9,3498.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735136535208,0.6449,3498.9,3497.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735136535209,0.28613,3497.9,3497.6,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735136535510,0.28614,3497.8,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136535711,3.2078,3498.4,3497.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735136535712,3.46344443,3498.3,3497.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735136535910,7.3028943,3497.8,3496.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735136536111,3.92312,3498.0,3496.9,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735136536112,3.2078,3498.0,3496.9,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735136536311,0.6434,3497.8,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735136536516,0.28618,3497.3,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735136537215,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136537411,0.28615,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136537711,3.2078,3498.0,3496.9,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735136537913,3.2078,3498.0,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136538221,0.28615,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136538813,0.28616,3497.5,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136539011,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136539207,3.2078,3498.0,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735136539517,0.6434,3498.2,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136539718,0.28614,3497.8,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136540018,0.28614,3497.8,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136540419,0.28612,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136540618,0.28612,3498.0,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136540821,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136541121,0.6434,3498.2,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136541315,3.2078,3498.5,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136541718,0.28612,3498.0,3497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136541925,0.28612,3498.0,3497.8,41.08613]
["bitfinex-derivatives","ETHF0:USTF0",1735136542316,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136542512,0.6629,3498.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136542919,0.28612,3498.0,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136543415,0.28612,3498.0,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136543619,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136544017,0.28612,3498.0,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136544217,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136545113,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136545317,0.6629,3498.4,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136545518,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136546625,0.6629,3498.4,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136546927,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136547724,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136548427,0.6629,3498.4,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136548628,0.6629,3498.4,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136548828,0.28614,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136549029,7.07494991,3498.3,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136549331,0.28614,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136549531,0.28613,3497.9,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136549731,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136550328,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136550928,0.6212,3498.2,3497.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136551338,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136552035,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136552229,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136552429,0.28613,3497.9,3497.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136552638,0.28613,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136552936,3.2078,3499.3,3497.9,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1735136553138,2.52159114,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136553439,2.52159114,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136553440,2.23554114,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136553835,2.23554114,3498.9,3498.8,3.49385]
["bitfinex-derivatives","ETHF0:USTF0",1735136554230,2.23554114,3498.9,3498.8,44.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735136554431,2.23554114,3498.9,3498.8,45.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735136554939,0.28599,3499.6,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735136555139,0.286,3499.5,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735136555738,0.28601,3499.4,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735136555940,0.28602,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735136556141,0.28601,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735136558142,0.28603,3499.1,3498.8,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735136558348,0.28603,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735136558546,1.35745,3499.7,3498.9,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1735136558547,7.06818561,3499.7,3498.9,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1735136558844,0.28594,3500.1,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735136559041,4.5067,3500.2,3499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136559346,0.28596,3499.9,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735136559946,4.5067,3500.2,3499.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735136560446,0.28595,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735136560836,1.58484,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735136561247,1.2989,3500.2,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735136561451,0.28595,3500.0,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735136561844,1.2989,3500.2,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735136562038,1.2989,3500.2,3499.6,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735136562248,0.28597,3499.8,3499.6,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735136562450,0.28596,3499.9,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735136564546,1.2989,3500.2,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136564948,0.28597,3499.9,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735136565544,0.28597,3499.8,3499.6,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735136565746,0.28597,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735136566049,0.28597,3499.8,3499.6,3.49378]
["bitfinex-derivatives","ETHF0:USTF0",1735136566748,0.28597,3499.9,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735136567049,7.29411184,3499.7,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136567246,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735136567443,3.2078,3499.3,3498.5,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1735136567444,3.49381,3499.3,3498.5,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1735136567651,0.28601,3499.4,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735136568551,5.46822276,3499.8,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136568751,0.28602,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735136568947,5.46822276,3499.8,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136569146,0.28603,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136569651,0.28607,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136570751,0.6426,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136570954,0.92865,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136571854,0.28605,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136572248,0.28603,3499.1,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136572453,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136573654,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136573954,0.28605,3498.8,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136574154,0.28606,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136574348,3.2078,3499.5,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136574550,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136574850,0.6346,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136575050,0.28605,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136575450,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136575648,0.28604,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136576353,0.6346,3499.3,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136576555,0.28604,3499.0,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136576853,0.6346,3499.3,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136577048,0.28604,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136577249,0.28602,3499.2,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136577452,0.6346,3499.3,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136577647,0.6346,3499.3,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136577847,0.6346,3499.3,3498.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735136577848,0.28609,3498.3,3498.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735136578045,3.2078,3499.0,3498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136578046,0.2861,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136578853,0.71519,3498.5,3497.8,0.31096365]
["bitfinex-derivatives","ETHF0:USTF0",1735136578854,0.28612,3497.9,3497.8,0.31096365]
["bitfinex-derivatives","ETHF0:USTF0",1735136579048,0.28613,3497.8,3497.7,6.64498666]
["bitfinex-derivatives","ETHF0:USTF0",1735136579249,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136579448,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136579656,2.26042276,3498.3,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136579856,0.28614,3497.7,3497.5,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735136580046,2.26042276,3498.3,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136580255,2.26042276,3497.9,3497.2,8.61668666]
["bitfinex-derivatives","ETHF0:USTF0",1735136580650,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136582148,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136582353,0.28616,3497.5,3497.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735136582552,0.6448,3497.9,3497.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735136582854,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136583055,0.6448,3497.9,3497.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735136583259,0.6448,3497.9,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136583559,3.49392,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136583860,0.28613,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136584261,0.28614,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136584459,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136584861,2.26042276,3498.3,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136585159,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136585349,0.28613,3497.8,3497.7,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735136585554,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136585948,2.26042276,3498.3,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136586151,0.28613,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136586856,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136587355,0.28615,3497.6,3497.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1735136587656,0.28615,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136587853,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136589162,2.26042276,3497.9,3497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735136589461,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136589958,2.26042276,3497.9,3497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735136590161,0.28615,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136590355,3.2078,3498.2,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136590660,0.28611,3498.1,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136590857,0.28615,3497.7,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136591460,2.26042276,3497.9,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136591661,0.28617,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735136592063,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136594162,0.6434,3497.5,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136594468,0.92956,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136594664,0.6434,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136595164,0.92956,3497.5,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136595365,0.92956,3497.5,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136595366,0.92956,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136595665,0.6434,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136596662,0.92956,3497.5,3497.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735136596869,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735136597373,0.92956,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136598469,0.22980115,3498.4,3497.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735136598470,2.94482276,3498.3,3497.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735136598668,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136598865,0.28611,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136599467,3.58344114,3498.5,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136599670,1.63398,3498.5,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136599868,2.26042276,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136600069,2.23554114,3498.9,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136600269,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136601276,0.28606,3498.7,3498.5,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1735136601476,0.28606,3498.7,3498.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735136601774,0.28606,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136601974,0.28603,3499.0,3498.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735136602175,0.28606,3498.7,3498.5,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1735136603776,0.28606,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136603979,0.28605,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735136604678,3.2078,3499.4,3498.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735136604978,2.23554114,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735136605477,2.23554114,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735136605692,0.28603,3499.0,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136605892,3.8721,3499.4,3498.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735136606088,0.28606,3498.8,3498.5,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1735136606292,0.28606,3498.8,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136606494,0.28606,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136606888,2.26042276,3499.1,3498.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735136607090,3.8924,3499.0,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136607292,0.28607,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136607594,0.28606,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136608694,3.8924,3499.0,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136608891,0.28606,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136609095,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136609294,0.28605,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136609495,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136610397,0.28605,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136610791,0.28604,3498.9,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136611694,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136611995,0.28605,3498.8,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136612396,0.28607,3498.6,3498.3,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1735136612593,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136612793,0.6846,3499.0,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136612794,0.28606,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136612988,3.8924,3499.0,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136612989,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136613392,3.8924,3499.0,3498.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735136613393,0.28604,3498.9,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136613697,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136614491,2.26042276,3499.1,3498.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735136614688,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136615093,3.2078,3499.0,3498.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735136615493,0.28606,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136616300,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735136616600,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136616994,3.2078,3499.0,3498.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735136617190,0.28608,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136617390,0.28612,3498.0,3497.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735136617699,0.28612,3498.0,3497.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735136618095,0.28612,3498.0,3497.8,44.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735136618302,0.28615,3497.6,3497.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735136618502,0.28615,3497.7,3497.5,0.92476]
["bitfinex-derivatives","ETHF0:USTF0",1735136619406,0.28609,3498.3,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136619701,2.23554114,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136619999,2.23554114,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735136620306,0.28613,3497.9,3497.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735136620494,0.28615,3497.6,3497.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735136620700,2.26042276,3498.1,3497.5,7.28358666]
["bitfinex-derivatives","ETHF0:USTF0",1735136620701,3.2078,3498.1,3497.5,7.28358666]
["bitfinex-derivatives","ETHF0:USTF0",1735136620907,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136621206,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136621802,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136622305,7.01552568,3498.2,3497.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735136622504,0.28613,3497.9,3497.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735136622698,0.28613,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136623299,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136623498,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136623699,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136623895,0.28611,3498.1,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136624102,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136624604,0.28613,3497.8,3497.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735136624806,0.28614,3497.7,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136626308,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136626697,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136627095,3.92308,3498.1,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136627096,0.28615,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136627310,0.28615,3497.7,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735136627604,0.28615,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735136628212,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136628401,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136629304,2.23554114,3498.2,3497.3,44.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735136629605,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735136630207,0.28613,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735136630611,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735136631000,3.55394114,3498.3,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136631308,0.2861,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136631513,2.52164114,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136631806,0.2861,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136632005,2.23554114,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136632204,1.3525,3498.7,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136632205,0.2861,3498.2,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136632902,7.02682846,3498.6,3498.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735136633103,3.58804114,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136633406,2.23554114,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136633805,2.23554114,3498.7,3498.6,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735136634003,1.19194114,3498.7,3498.6,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1735136634398,1.19194114,3498.7,3498.6,44.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735136634910,0.286,3499.4,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735136635305,0.28601,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735136635502,5.61847567,3499.7,3498.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1735136635702,2.26042276,3499.3,3498.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136635907,0.6385,3499.2,3498.6,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1735136636210,0.28605,3498.9,3498.7,4.44821135]
["bitfinex-derivatives","ETHF0:USTF0",1735136636406,0.651,3498.8,3498.7,4.44821135]
["bitfinex-derivatives","ETHF0:USTF0",1735136636614,0.93705,3498.8,3498.7,4.44821135]
["bitfinex-derivatives","ETHF0:USTF0",1735136637108,1.59645,3498.8,3498.7,4.44821135]
["bitfinex-derivatives","ETHF0:USTF0",1735136637508,1.3104,3498.8,3498.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735136637703,1.59646,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136637909,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136639509,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136640212,1.3104,3498.8,3498.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735136640407,0.28608,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735136640607,0.28606,3498.7,3498.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735136640809,1.59645,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136641109,0.28606,3498.7,3498.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735136641418,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136641706,0.28606,3498.7,3498.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735136641707,1.3104,3498.8,3498.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735136641916,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136643107,4.5182,3498.8,3498.0,7.65601135]
["bitfinex-derivatives","ETHF0:USTF0",1735136643416,0.28609,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136643912,0.28609,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735136644414,7.06092364,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136644624,7.34698364,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136644912,0.28606,3498.7,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136645114,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735136645709,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735136646312,0.2861,3498.2,3498.0,3.49391]
["bitfinex-derivatives","ETHF0:USTF0",1735136646518,2.26042276,3498.1,3497.8,6.64498666]
["bitfinex-derivatives","ETHF0:USTF0",1735136646808,2.26042276,3498.1,3497.4,8.86008447]
["bitfinex-derivatives","ETHF0:USTF0",1735136646809,0.28616,3497.5,3497.4,8.86008447]
["bitfinex-derivatives","ETHF0:USTF0",1735136647013,6.95938276,3497.5,3497.4,8.85808447]
["bitfinex-derivatives","ETHF0:USTF0",1735136647213,14.23739101,3497.5,3497.4,8.85808447]
["bitfinex-derivatives","ETHF0:USTF0",1735136648412,14.23739101,3497.5,3497.4,8.70598447]
["bitfinex-derivatives","ETHF0:USTF0",1735136648616,24.07040221,3497.5,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136648817,0.28624,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735136649021,0.28624,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735136649206,0.28623,3496.7,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136649406,0.28623,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735136649715,0.28623,3496.7,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136649716,3.2078,3496.8,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136649915,3.2078,3496.8,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136650117,0.28625,3496.4,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735136650419,3.2078,3496.3,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136650718,0.28627,3496.1,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136651317,0.28627,3496.2,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136651517,3.2078,3496.3,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136651720,0.28627,3496.1,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136653217,0.28627,3496.2,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136653422,3.2078,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735136653813,3.2078,3496.3,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735136654014,3.2078,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136655923,0.28625,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136656518,0.28625,3496.4,3496.2,41.08626]
["bitfinex-derivatives","ETHF0:USTF0",1735136656718,0.28625,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136658219,0.28625,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136659224,0.28627,3496.1,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136660624,0.28626,3496.3,3496.0,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1735136661026,5.46822276,3496.5,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136661225,0.28626,3496.2,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136661627,5.46822276,3496.5,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136661628,0.28627,3496.1,3496.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735136661826,3.49407,3496.1,3496.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735136662726,3.49407,3496.1,3495.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735136662727,5.46822276,3496.1,3495.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1735136662929,3.2078,3495.6,3494.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1735136663229,2.26042276,3495.3,3495.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735136663428,2.26042276,3495.3,3495.0,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1735136663429,2.54676276,3495.3,3495.0,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1735136663629,2.54676276,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136664225,0.28633,3495.4,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136665031,3.2078,3495.6,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136665232,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735136665525,3.2078,3495.6,3495.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735136665728,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136666825,3.2078,3495.6,3495.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735136666826,3.2078,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136667025,3.2078,3495.6,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136667218,3.49412,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136667620,3.2078,3495.6,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136667830,0.28632,3495.5,3495.3,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1735136668229,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136668833,3.2078,3495.6,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136669026,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136669227,3.49411,3495.6,3495.4,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735136669428,3.2078,3495.6,3495.4,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735136669630,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136669927,3.2078,3495.6,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136670330,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136671034,3.2078,3495.6,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136671234,3.2078,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136672035,3.49412,3495.6,3495.4,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735136672432,3.49412,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136672639,0.28632,3495.5,3495.3,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1735136672937,3.2078,3495.6,3495.3,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735136673136,0.28632,3495.5,3495.3,41.80843]
["bitfinex-derivatives","ETHF0:USTF0",1735136673833,3.2078,3495.6,3495.3,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735136674037,3.2078,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136674537,3.49412,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136674936,3.2078,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136675236,3.49412,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136675439,0.28632,3495.5,3495.3,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735136675635,3.2078,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136675936,3.2078,3495.6,3495.3,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1735136676140,3.49412,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735136676437,0.28632,3495.5,3495.3,41.80843]
["bitfinex-derivatives","ETHF0:USTF0",1735136676634,0.28632,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136677539,3.49412,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136677739,3.2078,3495.6,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136678136,0.28632,3495.5,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136678329,3.2078,3495.6,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136678833,0.28633,3495.4,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136679038,0.28632,3495.5,3495.3,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1735136679239,3.2078,3495.6,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136679843,0.28633,3495.4,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136680434,0.28633,3495.5,3495.3,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1735136680739,3.49412,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735136681043,0.28633,3495.5,3495.3,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1735136681938,3.2078,3495.6,3495.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735136682236,0.28634,3495.3,3495.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735136682940,0.28634,3495.2,3495.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1735136683536,2.26042276,3495.5,3495.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735136683843,3.49415,3495.1,3495.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735136685747,5.75457276,3495.1,3495.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1735136687044,17.55893923,3495.1,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136687243,17.55893923,3495.1,3493.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735136687244,5.46822276,3494.6,3493.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735136687443,5.46822276,3494.6,3493.9,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1735136687444,2.26042276,3494.1,3493.9,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1735136687639,0.28644,3494.0,3493.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735136688142,0.28644,3494.0,3493.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735136688143,2.26042276,3494.1,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136688441,0.28651,3493.2,3493.1,8.8768957]
["bitfinex-derivatives","ETHF0:USTF0",1735136688645,2.54693276,3493.2,3493.1,8.8768957]
["bitfinex-derivatives","ETHF0:USTF0",1735136689346,0.28652,3493.1,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136689540,3.2078,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136690138,3.2078,3493.0,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136690337,0.28654,3492.9,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136690538,3.2078,3493.0,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136690738,3.49433,3493.0,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136691747,2.54696276,3492.8,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136692443,2.26042276,3492.8,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136692643,3.2078,3493.0,3492.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735136692945,2.54692276,3493.3,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136693342,2.26042276,3493.3,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136693538,2.26042276,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735136693748,0.28651,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136694648,2.26042276,3493.3,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136694850,3.2078,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136695050,0.28652,3493.1,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136695346,3.49431,3493.2,3492.8,41.08654]
["bitfinex-derivatives","ETHF0:USTF0",1735136695545,3.49431,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136695748,3.49431,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136696352,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136696542,3.2078,3493.2,3492.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735136696747,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136697246,0.28653,3493.0,3492.7,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735136697552,3.2078,3493.2,3492.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735136697748,3.49431,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136698150,3.2078,3493.2,3492.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735136698552,3.2078,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136698752,3.2078,3493.2,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136698753,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136698954,3.49431,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136699755,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136699954,0.28652,3493.1,3492.7,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735136700254,3.2078,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136700255,3.49431,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136700453,3.2078,3493.2,3492.7,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735136700650,0.28651,3493.2,3492.7,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735136700852,2.26042276,3493.3,3492.7,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735136701053,2.54692276,3493.3,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735136701752,2.26042276,3493.3,3492.7,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1735136701949,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136702453,7.28671465,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136702756,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136703556,3.2078,3493.2,3492.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735136703752,2.26042276,3493.3,3492.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735136703952,3.2078,3493.6,3492.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735136704254,2.26042276,3494.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136704459,0.28645,3494.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136704750,2.26042276,3494.1,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735136704957,0.28644,3494.0,3493.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735136707458,0.28648,3493.6,3493.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1735136707758,3.49428,3493.6,3493.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1735136709548,3.49428,3493.6,3493.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1735136710957,10.42154809,3493.6,3492.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735136711161,0.28654,3492.9,3492.8,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1735136711461,0.28653,3493.0,3492.8,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1735136711647,0.28653,3492.9,3492.8,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1735136712253,0.28653,3492.9,3492.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735136715966,0.28658,3492.3,3492.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735136716360,0.28658,3492.3,3492.2,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1735136716760,0.28658,3492.3,3492.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735136717665,0.28661,3492.0,3491.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735136718763,3.2078,3492.1,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136718965,0.28663,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136719263,0.28665,3491.5,3491.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735136720062,0.28664,3491.6,3490.6,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1735136720365,3.49443,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136720662,3.2078,3491.7,3491.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735136720877,3.2078,3491.7,3491.5,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1735136721162,3.2078,3491.7,3491.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735136721368,3.49443,3491.7,3491.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1735136723168,0.28368822,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136723365,0.28368822,3491.6,3491.4,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1735136723770,0.28665,3491.5,3491.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735136723967,0.28665,3491.6,3491.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735136724167,7.0212091,3491.6,3491.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735136724365,7.3078591,3491.6,3491.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735136724570,0.28665,3491.6,3491.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735136726573,3.2078,3491.7,3491.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735136726772,3.2078,3491.7,3491.5,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1735136726969,3.2078,3491.7,3491.6,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1735136728578,0.28661,3492.0,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735136728778,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136731182,2.26042276,3492.2,3491.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735136731385,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136732287,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136732488,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136732684,2.26042276,3492.2,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136732884,0.2866,3492.1,3491.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735136733086,2.26042276,3492.2,3491.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735136733285,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136733685,0.28661,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136733989,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136734490,0.28661,3492.0,3491.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735136734681,0.28661,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136735085,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136736194,2.26042276,3492.2,3491.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735136736690,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136737286,0.28663,3491.8,3491.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735136737488,0.28663,3491.7,3491.6,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1735136738892,0.28663,3491.7,3491.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735136739192,2.26042276,3491.8,3491.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735136739387,0.28664,3491.6,3491.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735136739790,3.49444,3491.6,3491.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735136741488,0.28665,3491.5,3491.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735136742490,3.2078,3491.6,3491.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735136742692,3.2078,3492.0,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735136742994,3.2078,3492.0,3491.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735136743389,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136743584,3.49441,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136743798,3.2078,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136744088,3.3476899,3492.4,3491.6,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1735136744394,0.28659,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735136745498,2.26042276,3492.2,3491.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735136745694,0.28664,3491.6,3491.5,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1735136746090,0.28664,3491.6,3491.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735136746292,0.28664,3491.6,3491.5,1.67675]
["bitfinex-derivatives","ETHF0:USTF0",1735136746798,0.28664,3491.6,3491.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735136747094,3.49444,3491.6,3491.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1735136747798,3.49444,3491.6,3491.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735136747799,0.28665,3491.5,3491.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1735136749000,3.2078,3491.6,3490.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1735136749293,0.28668,3491.1,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136749495,2.26042276,3491.4,3491.0,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1735136749696,0.28667,3491.3,3491.0,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1735136749900,2.26042276,3491.4,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136750093,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136751102,3.2078,3491.6,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136751398,0.28668,3491.1,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136752895,2.26042276,3491.4,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136753197,0.28668,3491.2,3491.0,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1735136753398,2.26042276,3491.4,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136754203,0.28668,3491.1,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136755608,0.28668,3491.1,3491.0,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1735136756104,0.28668,3491.1,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136757604,0.28668,3491.1,3491.0,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1735136757801,0.28668,3491.1,3491.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1735136760409,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136760609,0.28672,3490.6,3490.5,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1735136760798,0.28672,3490.6,3490.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735136763104,2.54714276,3490.6,3490.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735136765407,2.97737467,3490.6,3490.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735136766814,6.35295279,3490.6,3490.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1735136767111,6.35295279,3490.6,3490.0,1.68677]
["bitfinex-derivatives","ETHF0:USTF0",1735136767310,6.35295279,3490.6,3490.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735136767311,2.54718276,3490.2,3490.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735136767803,2.54718276,3490.2,3490.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1735136769815,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136771021,0.28676,3490.2,3490.1,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1735136772217,2.54718276,3490.2,3490.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735136777517,0.28679,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136777719,0.28679,3489.8,3489.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735136778415,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735136778617,0.2868,3489.6,3489.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735136779018,2.26042276,3489.8,3489.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735136779520,0.2868,3489.6,3489.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735136779719,2.26042276,3489.8,3489.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735136779921,0.2868,3489.7,3489.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735136780626,2.26042276,3489.8,3489.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735136780923,0.2868,3489.6,3489.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735136781125,0.2868,3489.7,3489.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735136781520,2.26042276,3489.8,3489.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735136781826,0.2868,3489.6,3489.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735136782332,3.4946,3489.6,3489.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1735136782531,0.28681,3489.5,3489.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735136783219,12.15573254,3489.5,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136783422,12.15573254,3489.5,3487.7,13.3521261]
["bitfinex-derivatives","ETHF0:USTF0",1735136783423,0.28688,3488.7,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735136783626,6.67722276,3488.8,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136783825,2.26042276,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136784029,2.54734276,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136784326,2.26042276,3488.2,3488.0,4.48430087]
["bitfinex-derivatives","ETHF0:USTF0",1735136784525,0.28693,3488.1,3488.0,4.48430087]
["bitfinex-derivatives","ETHF0:USTF0",1735136785520,2.54734276,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136785722,2.26042276,3488.2,3487.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735136785931,0.28693,3488.1,3487.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735136786229,0.28693,3488.1,3487.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735136786530,2.26042276,3488.2,3487.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735136786729,2.54734276,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136786929,2.54734276,3488.2,3487.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735136788833,2.26042276,3488.2,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136789031,2.54734276,3488.2,3487.8,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1735136790527,2.26042276,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136790723,3.2078,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735136790922,3.2078,3488.4,3488.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735136791836,3.4947,3488.4,3488.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735136792134,3.4947,3488.4,3488.3,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735136792334,3.2078,3488.4,3488.3,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735136792935,3.4947,3488.4,3488.3,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735136793137,3.4947,3488.4,3488.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735136793530,3.2078,3488.4,3488.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735136794335,3.4947,3488.4,3488.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735136794538,3.2078,3488.4,3488.3,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1735136799334,0.28689,3488.6,3488.3,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735136799636,0.28689,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735136799843,0.28689,3488.6,3488.5,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1735136800137,0.28689,3488.6,3488.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735136804646,2.54731276,3488.6,3488.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735136810643,0.2869,3488.4,3488.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1735136810844,3.4947,3488.4,3488.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1735136811348,0.28692,3488.2,3488.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735136811540,2.54734276,3488.2,3488.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735136812247,0.28698,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735136812554,0.28698,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735136812748,0.28698,3487.6,3487.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1735136813150,2.26042276,3487.8,3487.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735136813444,0.28698,3487.5,3487.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1735136816452,0.28699,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136816954,0.28699,3487.3,3487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136817358,0.28699,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136818453,1.03059,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136818654,0.28702,3487.0,3486.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735136819160,0.28702,3487.0,3486.9,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1735136819353,9.65978339,3487.0,3486.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1735136819549,9.65978339,3487.0,3486.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735136819550,0.28704,3486.7,3486.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735136819957,9.37276339,3487.0,3486.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735136819958,0.28703,3486.9,3486.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735136820157,5.46822276,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735136820651,0.28699,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735136820854,0.28699,3487.3,3487.2,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1735136821755,2.26042276,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136821950,2.26042276,3487.4,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735136822154,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735136822354,0.287,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735136822754,0.28703,3486.9,3486.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1735136822960,2.26042276,3487.0,3486.3,7.69210087]
["bitfinex-derivatives","ETHF0:USTF0",1735136823169,2.26042276,3486.5,3486.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735136823361,2.54748276,3486.5,3486.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735136824555,0.28705,3486.7,3486.4,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1735136824759,0.28705,3486.6,3486.4,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1735136824965,0.28706,3486.5,3486.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1735136825864,0.28706,3486.5,3486.3,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735136826059,2.26042276,3486.9,3486.3,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1735136826060,2.44542276,3486.9,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136826359,0.28707,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136827165,0.28707,3486.4,3486.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1735136827563,0.28711,3485.9,3485.7,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1735136827861,0.28711,3485.9,3484.9,9.5948657]
["bitfinex-derivatives","ETHF0:USTF0",1735136827862,0.28712,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136828166,0.28712,3485.8,3485.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735136828366,0.28712,3485.8,3485.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735136828565,2.26042276,3486.1,3485.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735136828767,0.28711,3485.9,3485.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735136829168,2.26042276,3486.1,3485.5,43.1237]
["bitfinex-derivatives","ETHF0:USTF0",1735136829369,2.26042276,3485.7,3485.5,2.61084]
["bitfinex-derivatives","ETHF0:USTF0",1735136829563,2.54755276,3485.7,3485.5,2.61084]
["bitfinex-derivatives","ETHF0:USTF0",1735136829963,5.46822276,3486.1,3485.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735136830266,0.28711,3485.9,3485.5,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735136830465,2.26042276,3486.1,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735136830672,7.71741598,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136830868,5.45699322,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735136831074,1.03689322,3486.5,3486.4,41.08707]
["bitfinex-derivatives","ETHF0:USTF0",1735136831268,3.37557812,3486.7,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136831463,2.91165826,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735136831669,6.71501763,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735136831670,2.06072763,3487.5,3487.4,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735136831967,5.61065957,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136832160,4.1212371,3487.9,3487.8,46.55517276]
["bitfinex-derivatives","ETHF0:USTF0",1735136832367,3.0947371,3487.9,3487.8,46.55517276]
["bitfinex-derivatives","ETHF0:USTF0",1735136832668,3.0947371,3487.9,3487.8,44.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735136833469,0.1854,3488.6,3487.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136833770,0.1854,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735136833963,0.1854,3488.6,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136834167,0.1854,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735136834366,5.59061832,3488.5,3488.2,3.49471]
["bitfinex-derivatives","ETHF0:USTF0",1735136834562,0.28692,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136834761,0.28692,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136834971,0.28691,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136835272,6.34101832,3488.4,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136835471,0.28692,3488.2,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136835770,0.28692,3488.3,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136835971,6.62792832,3488.4,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735136836168,0.7504,3488.4,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735136836366,5.59061832,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735136836562,0.28692,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136836963,5.59061832,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136837167,0.7504,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136837168,0.28694,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136837472,0.28693,3488.1,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735136837781,5.87752832,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136837962,0.28692,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136838274,5.59061832,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136838473,0.28693,3488.1,3487.7,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1735136838667,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136838869,0.28696,3487.7,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735136839070,0.7282,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735136839771,0.7282,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735136839976,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136840571,3.2078,3488.0,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735136840774,3.2078,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136841176,8.79841832,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136841874,0.28695,3487.9,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735136842175,3.2078,3488.0,3487.2,45.27169319]
["bitfinex-derivatives","ETHF0:USTF0",1735136842373,3.49474,3488.0,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136842776,9.08535832,3488.0,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735136843177,8.79841832,3488.0,3487.2,45.27169319]
["bitfinex-derivatives","ETHF0:USTF0",1735136843379,3.2078,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735136844677,3.2078,3488.8,3487.8,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735136844881,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136845177,0.8006,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136845378,6.39121832,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735136845984,6.39121832,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735136846179,0.8006,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735136846480,6.39121832,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735136846888,3.2078,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735136847587,3.2078,3489.3,3489.2,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735136848784,0.7648,3489.9,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136848980,0.7648,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735136850085,8.79841832,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136850289,3.2078,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735136850689,8.79841832,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735136851294,8.79841832,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136851591,3.2078,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136851792,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136852089,0.28682,3489.5,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735136852292,0.28682,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136852786,0.28678,3489.9,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136852986,0.28681,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136853490,0.28681,3489.5,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136853681,5.59061832,3489.6,3489.3,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136853886,5.87742832,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136854087,0.28681,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136854388,5.87742832,3489.6,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136854589,5.59061832,3489.6,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136854785,0.2868,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136854987,0.2868,3489.7,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735136855186,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735136855587,5.59061832,3489.7,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136855785,0.2868,3489.7,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735136855980,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136856187,0.28678,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735136856384,3.2078,3490.1,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136856587,3.2078,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735136859287,3.99353,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136859492,1.78414,3490.4,3489.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1735136859689,0.28675,3490.3,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136859992,0.28676,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735136860390,5.59061832,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136860589,1.4974,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136861286,0.499,3490.5,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136861489,0.499,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735136864496,6.37632832,3490.8,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136864695,0.499,3490.8,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136864894,0.28672,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136865195,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136865196,0.28671,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136865585,5.59061832,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136865901,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735136867094,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136867293,0.499,3490.8,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136867493,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136867696,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136867994,5.59061832,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136868186,0.78571,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136868391,6.08961832,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136868595,0.499,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136870800,0.78571,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136872002,0.499,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136872199,0.499,3490.8,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136872200,0.28673,3490.5,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136872399,1.08194,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136872599,0.7952,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136873702,1.08194,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136874002,1.86734,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136874404,1.5806,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136874995,1.86734,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136875199,2.3818,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136875408,2.3818,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136876503,2.66854,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136876705,2.3818,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136876909,1.5806,3490.4,3490.3,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1735136878506,1.5806,3490.4,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136878909,0.7952,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735136879105,0.499,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136880609,0.78571,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136880808,0.499,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136881109,0.499,3490.8,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136881412,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136881613,0.28671,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136881815,5.87733832,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136882408,0.28673,3490.5,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735136882604,5.87734832,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136882809,0.28673,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136883008,5.87734832,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136883816,5.87734832,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136883817,5.59061832,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136884011,0.499,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136884314,0.499,3490.8,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735136884709,0.499,3490.8,3490.7,44.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735136885612,0.499,3491.4,3490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136885814,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136886023,0.499,3491.4,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136886215,0.28668,3491.1,3490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136886415,0.28668,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136886816,5.59061832,3491.1,3490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136887012,0.28669,3491.0,3490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136887413,0.7341,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136887612,1.0208,3490.9,3490.7,44.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735136887813,6.61141832,3490.9,3490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136888117,6.32471832,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136888518,0.78566,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136888919,5.59061832,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136891520,5.87727832,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136892016,5.59061832,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136892814,0.499,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136893615,0.499,3491.4,3491.3,5.35671637]
["bitfinex-derivatives","ETHF0:USTF0",1735136895013,0.499,3491.4,3491.3,7.96094338]
["bitfinex-derivatives","ETHF0:USTF0",1735136896327,0.499,3491.4,3491.3,10.20199979]
["bitfinex-derivatives","ETHF0:USTF0",1735136897722,0.499,3491.4,3491.3,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1735136899122,0.499,3491.4,3491.3,7.9641494]
["bitfinex-derivatives","ETHF0:USTF0",1735136899926,0.499,3491.4,3491.3,48.7641494]
["bitfinex-derivatives","ETHF0:USTF0",1735136900322,0.499,3491.4,3491.3,49.36324612]
["bitfinex-derivatives","ETHF0:USTF0",1735136901632,0.499,3491.4,3491.3,56.07078591]
["bitfinex-derivatives","ETHF0:USTF0",1735136905725,0.7376,3491.9,3491.3,55.78412591]
["bitfinex-derivatives","ETHF0:USTF0",1735136905926,0.7376,3491.9,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735136906127,6.32821832,3491.9,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735136909035,6.32821832,3491.9,3491.7,4.46804864]
["bitfinex-derivatives","ETHF0:USTF0",1735136909234,6.61483832,3491.9,3491.8,4.46804864]
["bitfinex-derivatives","ETHF0:USTF0",1735136910138,6.61483832,3491.9,3491.8,3.25684864]
["bitfinex-derivatives","ETHF0:USTF0",1735136910739,0.28663,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735136911236,6.32821832,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735136911441,0.7376,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735136912942,6.32831832,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735136913239,0.7377,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735136913440,6.32831832,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735136913643,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735136914344,0.28662,3491.9,3491.6,6.70207297]
["bitfinex-derivatives","ETHF0:USTF0",1735136914345,6.61491832,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735136915146,6.32831832,3492.1,3491.3,50.70987297]
["bitfinex-derivatives","ETHF0:USTF0",1735136915341,0.28666,3491.4,3491.3,50.70987297]
["bitfinex-derivatives","ETHF0:USTF0",1735136915541,0.28664,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136915742,1.08764,3491.6,3491.4,6.98872297]
["bitfinex-derivatives","ETHF0:USTF0",1735136915941,1.83134,3491.6,3491.4,6.98872297]
["bitfinex-derivatives","ETHF0:USTF0",1735136916143,1.83134,3491.6,3491.4,1.68475465]
["bitfinex-derivatives","ETHF0:USTF0",1735136917250,1.83134,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136918043,1.83134,3491.6,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136918251,1.83134,3491.6,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735136919249,0.28665,3491.5,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735136919445,0.7862,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735136923352,0.7862,3491.4,3490.9,12.15118639]
["bitfinex-derivatives","ETHF0:USTF0",1735136923552,0.28669,3491.0,3490.9,12.15118639]
["bitfinex-derivatives","ETHF0:USTF0",1735136924054,0.28669,3491.0,3490.9,52.95118639]
["bitfinex-derivatives","ETHF0:USTF0",1735136924250,0.28669,3491.0,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136924649,0.7862,3491.4,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136924850,0.28669,3491.1,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136925251,0.7423,3491.0,3490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735136926151,0.7423,3491.0,3490.9,44.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735136928055,0.7862,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136930760,3.94,3491.5,3491.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735136930761,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136931756,3.2078,3491.5,3491.0,8.94338639]
["bitfinex-derivatives","ETHF0:USTF0",1735136931957,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136932158,0.7496,3491.2,3491.1,9.23006639]
["bitfinex-derivatives","ETHF0:USTF0",1735136933757,0.7496,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136934262,1.03628,3491.2,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136934464,0.7496,3491.2,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136934761,0.7496,3491.2,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136934959,0.7496,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136937161,0.7496,3491.2,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136937361,0.28671,3490.8,3490.7,8.94338639]
["bitfinex-derivatives","ETHF0:USTF0",1735136937565,0.28671,3490.8,3490.7,4.01628639]
["bitfinex-derivatives","ETHF0:USTF0",1735136937760,5.28671,3490.8,3490.7,0.38148639]
["bitfinex-derivatives","ETHF0:USTF0",1735136937966,5.28671,3490.8,3490.5,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136937967,0.28672,3490.6,3490.5,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136938159,3.49452,3490.6,3490.5,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136938663,8.49452,3490.6,3490.5,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136939168,6.57866555,3490.6,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136939470,3.49456,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136939764,3.37086555,3490.6,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735136940165,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735136940364,3.37086555,3490.6,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136940565,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136940762,0.28672,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136940964,0.28672,3490.7,3490.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1735136941364,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136942665,7.26042276,3490.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136942960,0.28682,3489.4,3489.3,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136944060,3.2078,3489.5,3489.3,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136944263,3.2078,3489.5,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735136944463,0.28678,3490.0,3489.3,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136944766,0.7518,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735136944965,0.7518,3490.3,3489.3,11.17923298]
["bitfinex-derivatives","ETHF0:USTF0",1735136944966,4.46214119,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735136945571,4.46214119,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735136946071,0.28668,3491.1,3490.1,42.26471]
["bitfinex-derivatives","ETHF0:USTF0",1735136946368,0.28668,3491.1,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136946569,0.28668,3491.2,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136947367,0.28668,3491.2,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136947368,0.28669,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136947769,0.2867,3490.9,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136948164,0.28671,3490.8,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136948363,3.2078,3491.2,3490.3,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735136948564,0.28667,3491.3,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735136948767,0.7938,3491.4,3490.3,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735136949076,0.28669,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136949273,0.28669,3491.1,3490.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735136949572,0.28669,3491.1,3490.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1735136949962,0.7938,3491.4,3490.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735136950475,0.28668,3491.2,3490.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1735136951271,0.7938,3491.4,3490.3,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735136951575,0.2867,3490.9,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735136953274,0.2867,3491.0,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735136953574,0.2867,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136954172,0.28669,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735136954367,0.28666,3491.3,3490.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1735136954773,0.7938,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136954973,0.28668,3491.2,3490.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735136955673,0.7938,3491.4,3490.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735136955877,0.28668,3491.1,3490.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735136957376,0.28669,3491.1,3490.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1735136957673,0.28669,3491.0,3490.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735136958067,0.7938,3491.4,3490.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1735136958277,0.28668,3491.1,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735136958673,0.28668,3491.1,3491.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735136959681,0.28668,3491.2,3491.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1735136960470,0.746,3491.5,3491.0,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1735136960471,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136960675,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136962073,3.49444,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136962271,3.49444,3491.6,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136962272,3.2078,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136962472,3.2078,3491.6,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136962677,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136962877,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136963078,0.28666,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136963278,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136964683,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136965084,3.49444,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136965378,3.2078,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136965583,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136966288,3.49444,3491.6,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136966684,3.49444,3491.6,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136966878,3.49444,3491.6,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136966879,3.2078,3491.6,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136967081,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735136967683,3.2078,3491.6,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136968186,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136968586,3.2078,3491.6,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735136968787,0.28667,3491.3,3491.1,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735136969484,3.2078,3491.6,3491.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735136969685,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136970682,0.7841,3491.5,3491.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735136970890,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735136971591,0.7841,3491.5,3491.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735136971792,0.7841,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136971793,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735136972094,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136976201,3.49444,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136976402,3.2078,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735136976605,0.8018,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735136976794,3.2078,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735136977404,3.36690544,3492.4,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735136977804,0.7995,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735136978904,0.7995,3492.5,3491.8,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1735136979098,1.08607,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735136979406,0.7995,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735136980401,3.938,3492.7,3491.9,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735136980609,3.938,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136980807,0.7302,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136981797,0.7302,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136982206,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735136983709,1.01675,3492.7,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735136983899,0.7302,3492.7,3492.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1735136984104,0.7302,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136984303,1.01675,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136984504,0.7302,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136984705,1.01675,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136984912,0.7302,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735136986023,0.8822,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735136990412,1.14232,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136990614,1.14232,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136990810,1.14232,3493.1,3492.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735136991011,1.14232,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735136991408,0.8558,3493.1,3492.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735136991608,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136991810,0.8558,3493.1,3492.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735136992013,0.8618,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735136992213,3.2078,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735136994319,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735136994616,3.49431,3493.3,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735136995119,3.49431,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735136995307,3.2078,3493.3,3492.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735136995512,0.28651,3493.2,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735136996418,0.28653,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735136997409,0.28653,3492.9,3492.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735136997614,0.28654,3492.8,3492.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1735136998314,0.28654,3492.8,3492.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735137001021,0.28651,3493.2,3492.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1735137001221,0.28653,3493.0,3492.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1735137001422,0.28653,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137001719,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137002122,3.2078,3493.3,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137002420,3.2078,3493.3,3492.7,3.12072276]
["bitfinex-derivatives","ETHF0:USTF0",1735137002628,3.2078,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735137003124,3.2078,3493.3,3493.2,41.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735137003919,3.4943,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137004125,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137004324,0.8585,3493.2,3492.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735137004517,0.8585,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137004725,3.2078,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735137004922,0.28645,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137005118,0.28645,3493.9,3493.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735137005318,0.28645,3493.9,3493.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1735137005319,2.24429812,3493.9,3493.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1735137006828,0.28645,3494.0,3493.8,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1735137007029,0.28645,3493.9,3493.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1735137007426,0.8073,3494.2,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137007630,0.28646,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137008022,0.28648,3493.6,3493.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735137008226,1.52338,3494.2,3493.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735137008227,0.2865,3493.3,3493.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735137008421,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137008629,0.28652,3493.1,3492.8,7.84058489]
["bitfinex-derivatives","ETHF0:USTF0",1735137009130,0.28653,3493.0,3492.8,7.84058489]
["bitfinex-derivatives","ETHF0:USTF0",1735137009330,3.2078,3493.5,3492.8,7.84058489]
["bitfinex-derivatives","ETHF0:USTF0",1735137009529,0.28653,3493.0,3492.8,7.84058489]
["bitfinex-derivatives","ETHF0:USTF0",1735137009831,0.28652,3493.1,3492.8,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1735137010030,3.2078,3493.5,3492.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735137010220,0.28652,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137011323,3.2078,3493.5,3492.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735137011628,0.28649,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735137011820,0.28649,3493.4,3492.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735137011821,3.2078,3493.5,3492.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735137012020,3.2078,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137012223,2.53074812,3493.9,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137012426,2.53074812,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137012427,2.24429812,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137012825,2.24429812,3493.9,3493.8,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735137013021,3.4942,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137013022,2.24429812,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137013827,2.24429812,3494.5,3494.4,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735137014729,0.28636,3495.0,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137015036,0.28636,3495.0,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137015233,0.28636,3495.0,3494.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735137015428,0.28636,3495.0,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137015826,0.28641,3494.5,3494.1,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1735137016126,0.28638,3494.8,3494.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735137016428,0.8216,3494.7,3494.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735137016631,0.2864,3494.6,3494.2,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1735137016936,0.2864,3494.5,3494.2,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1735137018437,0.2864,3494.5,3494.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735137018735,0.2864,3494.5,3494.2,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1735137019030,0.2864,3494.5,3494.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735137019229,0.8179,3494.4,3494.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735137019434,0.28643,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137019633,0.8179,3494.4,3494.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735137019828,0.28644,3494.1,3494.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735137020336,0.28643,3494.2,3494.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735137020728,0.8179,3494.4,3494.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735137021027,0.28644,3494.1,3494.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1735137021229,0.28645,3493.9,3493.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735137021732,0.28645,3494.0,3493.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735137021934,0.28644,3494.1,3493.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735137022831,3.49423,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137023024,0.8216,3494.7,3493.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1735137023229,0.8216,3494.7,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137023636,0.2864,3494.6,3494.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1735137023933,0.8216,3494.7,3494.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1735137024134,0.28642,3494.4,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137024433,0.28641,3494.5,3494.2,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1735137024738,0.8216,3494.7,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137024739,0.28641,3494.4,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137025232,3.2078,3494.6,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137025536,3.4942,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137025731,3.2078,3494.6,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735137025944,3.4942,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137026136,3.2078,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137026533,3.2078,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137027035,3.49419,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137027238,0.28641,3494.4,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137028339,3.2078,3494.6,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137028540,0.28641,3494.4,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137028739,0.28642,3494.3,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137028939,0.28641,3494.4,3494.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1735137029241,3.2078,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137029942,3.2078,3495.1,3494.5,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1735137030135,3.2078,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735137030339,2.24429812,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137030537,2.24429812,3495.2,3495.1,41.08635]
["bitfinex-derivatives","ETHF0:USTF0",1735137031038,0.28632,3495.6,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137031237,3.2078,3495.8,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137031634,3.2078,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137031833,2.24429812,3496.2,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137032040,2.24429812,3496.2,3495.3,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1735137032233,2.24429812,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137032436,2.53056812,3496.2,3495.9,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1735137032637,3.2078,3496.4,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137032836,3.2078,3496.4,3495.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735137032837,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137033131,3.2078,3496.4,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137033535,3.2078,3496.4,3495.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735137033839,3.2078,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137034042,3.2078,3496.4,3496.1,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137035640,3.49405,3496.4,3495.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735137035836,0.28628,3496.0,3495.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735137036038,3.2078,3496.4,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137036240,0.28629,3495.9,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137036437,0.28629,3495.9,3495.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735137036640,3.2078,3496.4,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137036838,0.28629,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137037235,3.2078,3496.4,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137037444,0.28628,3496.0,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137037648,0.28628,3496.0,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137038244,0.28628,3496.0,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137038450,0.28625,3496.3,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137038645,0.28629,3496.0,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137039042,3.2078,3496.4,3495.4,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1735137039439,0.28629,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137039639,0.28628,3496.1,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137040043,0.28624,3496.5,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137040249,0.28628,3496.1,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137040443,1.7135,3496.7,3495.6,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137040652,3.2078,3496.6,3496.0,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137040951,3.2078,3497.0,3496.4,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137041151,3.2078,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137041348,3.2078,3497.0,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137041552,2.24429812,3497.3,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137041950,2.24429812,3497.3,3496.9,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735137042147,2.24429812,3497.3,3496.9,41.9657]
["bitfinex-derivatives","ETHF0:USTF0",1735137042352,0.28618,3497.2,3496.9,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735137042748,1.11748,3497.2,3496.9,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735137043456,0.28619,3497.1,3496.9,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735137043650,0.8313,3497.2,3496.9,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735137043847,0.28619,3497.1,3496.9,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735137044255,0.8313,3497.2,3496.9,41.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735137044455,0.8313,3497.2,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137044954,0.2862,3497.0,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137045147,0.8313,3497.2,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137045148,0.28619,3497.1,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137045653,1.11748,3497.2,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137045856,0.28619,3497.1,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137046254,0.8313,3497.2,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137046454,1.11749,3497.2,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137046756,0.8313,3497.2,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137046955,1.11749,3497.2,3496.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1735137048053,3.2078,3497.4,3496.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735137048359,3.2078,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137048949,1.751,3497.8,3497.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735137049151,0.28615,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137049360,0.28614,3497.7,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137049557,0.28614,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137051160,1.751,3497.8,3497.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735137051357,0.28612,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137051560,0.28612,3497.9,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137051853,1.7806,3498.2,3497.2,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137052059,0.28611,3498.1,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735137052264,0.28615,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137052455,1.7806,3498.2,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137052761,0.28614,3497.8,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137052949,0.28614,3497.7,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137053154,3.2078,3497.9,3497.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735137053358,0.28615,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137053558,3.2078,3497.9,3497.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735137053754,3.2078,3497.9,3497.2,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137053963,3.2078,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137054158,1.7806,3498.2,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137054459,1.7806,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137054460,0.8839,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137054655,0.28611,3498.1,3497.8,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1735137054851,0.8839,3498.2,3497.9,41.08612]
["bitfinex-derivatives","ETHF0:USTF0",1735137055057,0.28611,3498.1,3497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137055357,3.2078,3498.1,3497.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1735137055559,3.2078,3498.1,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137055760,3.2078,3498.1,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137055960,0.28614,3497.8,3497.5,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735137056167,0.28612,3498.0,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137056465,0.89,3497.7,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137056759,0.89,3497.7,3497.5,41.08615]
["bitfinex-derivatives","ETHF0:USTF0",1735137057157,0.89,3497.7,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137057961,1.17614,3497.7,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137058164,0.28615,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137058367,0.28617,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137058963,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137060263,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137060464,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137061063,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137061357,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137061563,0.28616,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137061967,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137062362,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137062769,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137063166,0.8569,3497.5,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137063368,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137063770,0.8569,3497.5,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137063970,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137064673,0.8569,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137064861,1.14306,3497.5,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735137065066,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137065267,3.49397,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137065468,3.2078,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137065668,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137065973,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137066370,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137066571,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137066769,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137066971,0.8569,3497.5,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137066972,0.28617,3497.3,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137067370,0.8569,3497.5,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137067371,0.28617,3497.4,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137067571,4.0978,3497.7,3497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137067769,3.2078,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137069373,3.2078,3497.7,3497.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735137069579,0.28616,3497.5,3497.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735137069771,3.2078,3497.7,3497.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735137069976,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137070477,3.49394,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137070873,0.28615,3497.6,3497.5,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1735137071976,0.28615,3497.6,3497.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735137072176,0.28616,3497.5,3497.3,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1735137072372,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137073073,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137073279,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137073474,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137074574,0.28617,3497.3,3497.2,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1735137074772,0.28617,3497.3,3497.2,41.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735137076382,0.28617,3497.3,3497.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1735137077386,0.28618,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137078583,1.13608,3497.2,3497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137081184,0.2862,3497.0,3496.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735137081386,0.2862,3497.1,3496.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735137081788,1.13609,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137082288,0.28619,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137083097,0.28619,3497.1,3496.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735137083396,0.28619,3497.2,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735137083592,3.2078,3497.3,3496.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1735137083793,0.28621,3496.8,3496.7,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137083999,3.49401,3496.8,3496.7,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137084301,3.49401,3496.8,3496.7,45.21041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137084496,3.49401,3496.8,3496.7,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137084994,3.2078,3496.8,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137085189,0.28624,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137086195,0.28625,3496.4,3496.3,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137086396,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137086699,0.28625,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137087901,3.49405,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137088701,0.28626,3496.3,3496.1,4.69668736]
["bitfinex-derivatives","ETHF0:USTF0",1735137088999,0.28626,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137089194,0.28626,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137089394,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137089600,2.22567052,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137090001,2.22567052,3496.6,3496.5,41.08624]
["bitfinex-derivatives","ETHF0:USTF0",1735137090399,0.8062,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137091391,0.8062,3496.9,3496.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735137091392,0.8062,3496.9,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137091600,1.09241,3496.9,3496.6,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1735137091801,0.28622,3496.8,3496.6,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1735137092002,1.09241,3496.9,3496.6,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1735137092905,1.09241,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137093398,0.8062,3496.9,3496.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735137093605,0.8062,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137094198,1.09241,3496.9,3496.6,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1735137094399,0.28622,3496.7,3496.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735137094602,0.28623,3496.6,3496.5,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137095311,0.28623,3496.6,3496.3,4.69666736]
["bitfinex-derivatives","ETHF0:USTF0",1735137095899,0.28623,3496.6,3496.3,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137096106,0.28623,3496.6,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137096295,3.21062786,3496.8,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137096500,0.00282786,3496.8,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137096904,0.00282786,3496.8,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137097105,0.00282786,3496.8,3496.2,45.21041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137097307,0.00282786,3496.8,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137098006,0.00282786,3496.8,3496.2,45.21041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137098206,0.00282786,3496.8,3496.2,45.49667736]
["bitfinex-derivatives","ETHF0:USTF0",1735137098406,3.2078,3496.7,3496.3,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137099004,2.54667276,3496.4,3496.3,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137099906,2.26042276,3496.4,3495.8,3.41637]
["bitfinex-derivatives","ETHF0:USTF0",1735137100209,3.49406,3496.3,3495.8,3.41637]
["bitfinex-derivatives","ETHF0:USTF0",1735137100408,0.28627,3496.2,3495.8,3.41637]
["bitfinex-derivatives","ETHF0:USTF0",1735137101305,3.2078,3495.9,3495.8,3.41637]
["bitfinex-derivatives","ETHF0:USTF0",1735137102205,3.49409,3495.9,3495.8,3.41637]
["bitfinex-derivatives","ETHF0:USTF0",1735137103011,8.49409,3495.9,3495.8,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1735137103801,3.49409,3495.9,3495.8,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1735137104206,6.83259579,3495.9,3495.8,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1735137105005,13.00859579,3495.9,3495.8,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1735137105314,20.23245535,3495.9,3495.8,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1735137105706,16.89394956,3495.9,3495.8,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735137105905,16.60765956,3495.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137106107,0.28638,3494.8,3494.7,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137107208,3.2078,3494.9,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137107209,0.28639,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137108411,3.2078,3494.9,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137108718,3.2078,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137109407,3.2078,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137109617,3.49417,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137110315,0.28638,3494.8,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137110518,0.28639,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137111811,0.28643,3494.2,3494.0,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1735137112214,0.28643,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137112620,2.26042276,3494.8,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735137112621,0.28641,3494.4,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735137113014,0.28641,3494.5,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137113315,3.2078,3494.9,3494.1,43.06042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137113515,3.2078,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137113912,3.2078,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137114217,0.28637,3495.0,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137114407,0.28636,3495.1,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137115011,2.4691,3495.0,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137116212,0.28637,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137116614,2.4691,3495.0,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137116615,3.2078,3494.8,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137116921,0.28642,3494.4,3494.1,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735137117122,0.28642,3494.3,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137117421,0.8443,3494.2,3494.1,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735137117614,1.685,3494.2,3494.1,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735137119924,0.8407,3494.2,3494.1,43.34686276]
["bitfinex-derivatives","ETHF0:USTF0",1735137120824,0.8437,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137121122,1.6724,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137121822,1.6724,3494.7,3494.6,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735137127233,3.25361,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137127429,3.25361,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137128119,0.04581,3496.0,3495.9,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735137131224,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137132430,0.04581,3496.0,3495.9,41.08629]
["bitfinex-derivatives","ETHF0:USTF0",1735137134028,0.04581,3496.0,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137134224,0.04581,3496.0,3495.8,3.49409]
["bitfinex-derivatives","ETHF0:USTF0",1735137134831,0.04581,3496.0,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137135026,0.28629,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137135427,3.25361,3496.0,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137135629,0.2863,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137136139,0.8024,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137136330,0.8506,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137136530,0.28633,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137138230,1.07553,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137138429,0.28636,3495.0,3494.7,4.69679736]
["bitfinex-derivatives","ETHF0:USTF0",1735137138630,0.7892,3495.5,3494.5,9.82342604]
["bitfinex-derivatives","ETHF0:USTF0",1735137138631,1.06797,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137138833,0.8506,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137139136,0.7892,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137139436,0.7892,3494.7,3494.6,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735137140927,3.2078,3495.2,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137141134,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137141733,3.84264457,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137142047,2.24334457,3495.6,3495.5,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735137142244,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137142443,0.04581,3496.0,3495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137142650,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137145853,0.04581,3496.0,3495.5,44.8392]
["bitfinex-derivatives","ETHF0:USTF0",1735137146042,0.04581,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137146252,0.33209,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137146454,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137146643,0.28629,3495.9,3495.5,49.24961736]
["bitfinex-derivatives","ETHF0:USTF0",1735137146843,0.33209,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137147042,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137147949,0.33209,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137148655,0.33209,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137148850,0.33209,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137149052,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137151051,0.04581,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137151259,0.04581,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137151551,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137151751,0.04581,3496.0,3495.6,4.41041736]
["bitfinex-derivatives","ETHF0:USTF0",1735137152257,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137154650,0.04581,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137155957,0.04581,3496.0,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137156159,0.04581,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137156658,0.04581,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137156857,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137157158,0.04581,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137157356,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137163854,0.04581,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137164056,0.2863,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137164263,0.28629,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137166963,0.79961,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137167162,0.79961,3496.0,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137167468,0.28629,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137167966,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137168768,0.28629,3495.9,3495.6,7.61821736]
["bitfinex-derivatives","ETHF0:USTF0",1735137168970,0.28629,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137169171,0.2863,3495.8,3495.6,7.90452736]
["bitfinex-derivatives","ETHF0:USTF0",1735137169361,0.28629,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137169762,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137169962,0.28629,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137170163,0.79961,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137170164,1.0859,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137170668,0.00230621,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137170870,0.00230621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137170871,0.28859621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137171067,0.00230621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137173169,0.00230621,3495.9,3495.8,11.64611574]
["bitfinex-derivatives","ETHF0:USTF0",1735137176472,0.00230621,3495.9,3495.8,4.7441897]
["bitfinex-derivatives","ETHF0:USTF0",1735137176671,0.28859621,3495.9,3495.8,4.7441897]
["bitfinex-derivatives","ETHF0:USTF0",1735137176879,0.00230621,3495.9,3495.8,4.7441897]
["bitfinex-derivatives","ETHF0:USTF0",1735137177063,0.28859621,3495.9,3495.8,4.7441897]
["bitfinex-derivatives","ETHF0:USTF0",1735137177270,1.82229621,3495.9,3495.8,4.7441897]
["bitfinex-derivatives","ETHF0:USTF0",1735137177569,0.2863,3495.7,3495.6,4.46932897]
["bitfinex-derivatives","ETHF0:USTF0",1735137177764,5.75452276,3495.7,3495.6,4.46932897]
["bitfinex-derivatives","ETHF0:USTF0",1735137178268,5.75452276,3495.7,3495.5,6.70399345]
["bitfinex-derivatives","ETHF0:USTF0",1735137178269,0.28631,3495.6,3495.5,5.51074504]
["bitfinex-derivatives","ETHF0:USTF0",1735137178665,12.31873613,3495.6,3495.5,5.51074504]
["bitfinex-derivatives","ETHF0:USTF0",1735137179169,12.31873613,3495.6,3494.9,5.51074504]
["bitfinex-derivatives","ETHF0:USTF0",1735137179170,0.28636,3495.0,3494.9,5.51074504]
["bitfinex-derivatives","ETHF0:USTF0",1735137179373,3.49416,3495.0,3494.9,5.51074504]
["bitfinex-derivatives","ETHF0:USTF0",1735137179966,3.2078,3495.0,3494.7,49.62083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137180167,0.28638,3494.8,3494.7,49.62083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137180366,0.28638,3494.8,3494.7,8.82083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137180663,3.2078,3495.0,3494.7,8.82083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137180864,0.28632,3495.5,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137181070,4.45134105,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137182375,3.20594105,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137182569,3.2078,3495.8,3495.1,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1735137182570,2.2474612,3495.7,3495.1,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1735137182770,2.2474612,3495.7,3494.6,8.82083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137182771,0.28639,3494.7,3494.6,8.82083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137182965,5.75461276,3494.7,3494.6,8.82083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137183164,18.07061297,3494.7,3494.6,8.82083472]
["bitfinex-derivatives","ETHF0:USTF0",1735137183874,18.2139845,3494.7,3494.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1735137184169,0.28644,3494.1,3494.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1735137185468,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735137185671,2.26042276,3494.2,3493.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735137185965,0.28647,3493.7,3493.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735137186569,0.28645,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137187373,2.26042276,3494.2,3493.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735137187576,0.28646,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137187875,2.26042276,3494.2,3493.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735137188473,0.28644,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137189179,0.28644,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137191272,0.28644,3494.1,3494.0,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735137191468,0.28644,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137194174,0.28644,3494.0,3493.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1735137194580,2.26042276,3494.2,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137194880,0.28647,3493.7,3493.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735137198480,3.2078,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137198983,0.28645,3494.0,3493.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735137199183,2.26042276,3494.2,3493.8,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735137199484,0.28645,3493.9,3493.8,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735137200388,0.28645,3494.0,3493.8,41.08645]
["bitfinex-derivatives","ETHF0:USTF0",1735137200982,3.49423,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137201190,0.28642,3494.3,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137201388,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137201784,3.2078,3494.5,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137201984,0.71592,3495.0,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137201985,0.28637,3494.9,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137202183,0.28637,3494.9,3494.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1735137202490,0.28638,3494.8,3494.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1735137202679,3.2078,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735137202885,2.24542188,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137203890,3.21010621,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137204087,3.49639621,3495.9,3495.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137204297,3.49639621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137204794,0.00230621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137204995,0.00230621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137205487,0.00230621,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137205687,0.28859621,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137205892,0.28859621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137206200,0.28859621,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137207089,0.00230621,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137207281,0.28859621,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137208295,0.00230621,3495.9,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137208692,0.28859621,3495.9,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137208888,0.00230621,3495.9,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137209089,0.2863,3495.8,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137210086,3.21010621,3495.9,3494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137210285,0.28632,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137210890,0.28633,3495.4,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137211095,2.26042276,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137211291,2.26042276,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137211492,2.26042276,3495.8,3495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137211696,2.26042276,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137211992,3.21010621,3495.9,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137212185,0.00230621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137213091,0.28859621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137213299,0.00230621,3495.9,3495.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735137213593,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137213891,0.00230621,3495.9,3495.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735137214098,0.00230621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137214099,0.28859621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137214495,0.00230621,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137214684,0.00230621,3495.9,3495.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735137214889,0.00230621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137215696,0.28859621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137215895,0.00230621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137217987,0.00230621,3495.9,3495.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735137218297,0.28631,3495.6,3495.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735137219199,0.28631,3495.7,3495.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1735137219395,2.26042276,3495.8,3495.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1735137219695,0.28631,3495.6,3495.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1735137220397,0.28631,3495.7,3495.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1735137221595,0.28631,3495.6,3495.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1735137221993,0.28632,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137222293,0.28633,3495.4,3495.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735137222596,0.28633,3495.4,3495.3,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1735137223100,0.28636,3495.0,3494.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735137223292,0.28636,3495.0,3494.9,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1735137223487,0.28636,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735137223692,5.46822276,3495.8,3494.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735137224099,0.28631,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137224300,5.46822276,3495.8,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137224598,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137224797,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137225198,5.46822276,3495.8,3495.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735137225399,5.46822276,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137225400,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137226201,5.46822276,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137226500,5.46822276,3495.8,3495.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735137226696,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137226896,0.2863,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137227601,0.2863,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735137229302,5.46822276,3495.8,3495.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735137229502,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137229798,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137231700,5.46822276,3495.8,3495.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735137231894,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137232500,0.28631,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137232702,0.28631,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137234003,0.28631,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137236711,0.28631,3495.6,3495.4,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1735137238118,2.26042276,3495.8,3495.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735137238414,0.28632,3495.5,3495.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735137239314,3.2078,3495.7,3495.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735137239613,0.28633,3495.4,3495.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735137240214,0.28631,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137240515,0.28631,3495.7,3495.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735137241617,0.2863,3495.8,3495.6,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1735137241914,0.28859621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137242215,0.2863,3495.8,3495.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1735137242412,0.00230621,3495.9,3495.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1735137242606,0.28859621,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137242809,0.28859621,3495.9,3495.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735137243612,0.28629,3495.9,3495.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735137244716,0.28629,3495.9,3495.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735137244911,0.28629,3495.9,3495.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1735137245109,0.04581,3496.0,3495.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735137245310,0.04581,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137245712,2.24542188,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137245911,2.24542188,3496.2,3496.1,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735137246110,0.9247547,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137246325,3.33578333,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137246612,3.33578333,3496.5,3496.4,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735137247313,5.46822276,3497.0,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137247515,0.28623,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137247717,0.28623,3496.6,3496.4,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735137248619,0.28623,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137248818,0.6946,3496.9,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137249118,0.28622,3496.8,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137249318,0.6946,3496.9,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137249817,0.28623,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137250008,0.28623,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137250215,2.26042276,3496.6,3496.1,9.89968905]
["bitfinex-derivatives","ETHF0:USTF0",1735137250415,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137250820,0.28626,3496.2,3496.1,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137251126,5.75448276,3496.2,3496.1,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137252225,0.28632,3495.6,3495.4,3.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735137252715,0.28632,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137252916,0.28631,3495.7,3495.3,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137253313,0.6917,3495.6,3495.3,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137253520,0.6917,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137254717,0.6917,3495.6,3495.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1735137255021,0.97802,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137255221,0.97802,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137256122,0.6917,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137257624,0.97801,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137258222,0.28634,3495.3,3495.2,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137258422,2.54676276,3495.3,3495.2,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137258623,5.75456276,3495.3,3495.2,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137259523,0.28638,3494.8,3494.7,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137259722,0.28638,3494.8,3494.7,47.49188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137260222,0.28638,3494.8,3494.7,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137260926,0.28637,3494.9,3494.7,6.97827905]
["bitfinex-derivatives","ETHF0:USTF0",1735137261127,5.46822276,3495.3,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137261326,0.712,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137261527,0.99838,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137263525,0.28635,3495.2,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137263727,3.49414,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137263922,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137264124,0.28638,3494.9,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137264326,5.46822276,3495.3,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137264525,0.28638,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137264725,0.28639,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137265030,2.26042276,3494.9,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137265229,2.26042276,3494.9,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137265230,0.28639,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137266932,0.28639,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137270232,0.28639,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137271229,0.28639,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137272934,0.71597,3494.7,3493.8,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137273131,0.28644,3494.0,3493.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735137274235,0.28645,3493.9,3493.8,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137274438,0.98235,3493.9,3493.8,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137275032,0.7207,3494.0,3493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137275230,0.7207,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137275632,0.2864,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137275828,1.4166,3494.9,3494.0,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735137276130,0.28642,3494.4,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735137276330,2.26042276,3494.8,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137276533,0.28639,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137276733,2.26042276,3494.8,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137276935,2.54680276,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137277126,0.7207,3494.9,3494.0,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735137277435,4.26810123,3530.3,3494.0,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735137277436,5.56417631,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137277630,5.56417631,3495.5,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137277831,0.28632,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137278140,0.28632,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137279533,3.49411,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137279740,3.49411,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137280035,0.7633,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137280240,0.98153,3496.7,3495.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1735137280438,0.69,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137280733,0.69,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137280938,0.69,3496.7,3496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137281134,4.48360856,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137281339,4.48360856,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137281641,4.76981856,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137281842,0.28621,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137282029,0.28621,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137283239,0.69,3497.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137283436,0.2862,3497.0,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137283834,0.69,3497.1,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137283835,0.28621,3496.9,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137286241,0.69,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137286441,0.2862,3497.0,3496.5,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137286643,0.69,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137286842,0.28622,3496.8,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137287143,0.28624,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137287343,0.28623,3496.6,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137289545,0.69,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137290048,0.2862,3497.0,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137290547,0.69,3497.1,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137290740,0.28621,3496.9,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137292144,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137292344,0.69,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137292647,0.28627,3496.2,3496.0,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1735137292852,3.2078,3496.8,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137293150,3.2078,3496.8,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137293351,3.2078,3496.8,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137293546,0.28624,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137293851,0.28624,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137294045,0.7253,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137295653,1.01155,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137296547,1.01155,3496.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137296548,0.28633,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137296853,0.28632,3495.6,3495.1,6.69188905]
["bitfinex-derivatives","ETHF0:USTF0",1735137297150,0.28632,3495.6,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137297454,0.28629,3495.9,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137298052,3.2078,3496.2,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137298053,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137298455,3.2078,3496.2,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137298456,0.28627,3496.1,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137298657,3.2078,3496.2,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137298658,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137299154,3.2078,3496.2,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137299451,0.2863,3495.8,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137299655,0.28632,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137299953,0.28631,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137300656,0.7362,3496.1,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137300856,0.28632,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137301353,2.99662276,3496.1,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137301546,0.28633,3495.4,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137301750,0.28633,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137301950,3.2078,3495.8,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137302151,0.28632,3495.6,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137302351,2.99662276,3496.1,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137302553,0.7362,3496.1,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137302858,0.7362,3496.1,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137303057,0.7362,3496.1,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137303260,0.2863,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137303455,0.7362,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137303653,0.7362,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137303855,1.42011,3497.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137303856,3.2078,3497.1,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137304053,4.6843,3497.1,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137304252,4.6843,3497.1,3496.3,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735137304455,4.6843,3497.1,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137304456,0.28622,3496.8,3496.6,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137304655,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137305160,0.28622,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137306356,0.28621,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137306755,0.28621,3496.9,3496.7,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137307051,1.4765,3497.1,3496.3,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1735137307258,0.28623,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137308048,4.6843,3497.1,3496.3,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1735137308049,0.28622,3496.8,3496.3,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1735137308250,3.2078,3497.5,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137308460,3.2078,3497.5,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137308665,0.28619,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137309662,0.7065,3497.6,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137309861,0.28621,3496.9,3496.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735137310061,3.2078,3497.5,3496.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735137310558,2.76589835,3498.2,3496.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735137310559,3.2078,3498.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137310759,3.2078,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137310955,3.2078,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137312262,3.2078,3498.3,3498.2,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735137313067,3.2078,3498.3,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137313560,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137313761,0.28607,3498.6,3498.2,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137313957,0.28607,3498.6,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137314162,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137314357,0.28606,3498.7,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137314758,3.9182,3498.9,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137315060,3.2078,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137315363,3.2078,3499.3,3498.6,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137315563,3.2078,3499.3,3498.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735137315761,3.2078,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137315962,3.2078,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137316166,3.2078,3499.3,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137317165,3.2078,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137317569,3.2078,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137317757,3.2078,3500.4,3499.2,5.46822276]
["bitfinex-derivatives","ETHF0:USTF0",1735137317960,0.28594,3500.2,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137318157,0.28594,3500.1,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137318380,0.28595,3500.1,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137318662,3.2078,3500.4,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137318862,3.74262276,3500.6,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137319369,0.00220199,3500.0,3499.9,41.08596]
["bitfinex-derivatives","ETHF0:USTF0",1735137321563,3.49369,3500.8,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137321564,3.2078,3500.8,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137321761,3.2078,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137322459,3.49369,3500.8,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137322660,3.2078,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137322856,0.6914,3501.3,3500.2,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137323057,0.6914,3501.3,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137323770,0.28586,3501.2,3500.8,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735137324063,0.6914,3501.3,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137324268,0.28588,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137324463,0.28588,3500.9,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137324862,3.2078,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137325265,0.2859,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137325470,0.2859,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137325766,3.8992,3501.3,3500.4,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735137325966,0.28591,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137328065,3.2078,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137328263,3.8992,3501.3,3500.4,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735137328468,0.28589,3500.8,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137328669,0.28585,3501.2,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735137328866,3.8992,3501.3,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137329170,0.28586,3501.2,3500.9,0.28588]
["bitfinex-derivatives","ETHF0:USTF0",1735137329470,0.28587,3501.0,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137329669,3.8992,3501.3,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137329865,0.28586,3501.1,3500.9,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735137330171,2.26042276,3501.0,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137330471,0.28588,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735137330965,3.8992,3501.3,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137331170,4.18505,3501.3,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735137331367,0.28586,3501.2,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735137331969,3.8992,3501.3,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137332168,3.8992,3501.3,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137332363,0.28589,3500.8,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137332574,0.28589,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137332575,0.28589,3500.8,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137333472,0.28589,3500.9,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137333867,3.8992,3501.3,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137333868,0.28589,3500.8,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137334074,0.28589,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137334274,0.28589,3500.8,3500.7,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137334478,0.28589,3500.8,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137334672,0.28589,3500.8,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137334876,0.2859,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137335173,0.28589,3500.8,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137335375,3.2078,3500.9,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137335571,3.2078,3500.9,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735137335773,3.2078,3500.9,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137335974,0.2859,3500.7,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137336171,0.28589,3500.8,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137336378,0.2859,3500.7,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137336577,0.2859,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137336777,3.2078,3500.9,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137336979,0.2859,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137337181,0.28591,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137337375,0.28591,3500.5,3500.4,3.49372]
["bitfinex-derivatives","ETHF0:USTF0",1735137337577,0.28591,3500.5,3500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137338269,0.28591,3500.5,3500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137338472,0.7099,3500.8,3500.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735137338670,0.28592,3500.4,3500.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735137338873,0.28591,3500.6,3500.4,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137339176,0.6958,3500.7,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137339373,0.7549,3500.6,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137339577,0.28591,3500.5,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137339982,0.28592,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137340384,0.28592,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137340575,0.28591,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137340777,0.7549,3500.6,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137340982,0.28592,3500.4,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137341183,0.28592,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137341480,0.7549,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137341481,1.04081,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137341680,0.28591,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137342584,1.04081,3500.6,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137342789,0.6958,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137343089,3.49368,3500.9,3500.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735137343483,3.49368,3500.9,3500.7,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735137343684,0.28591,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137344185,0.28592,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137344383,0.28589,3500.8,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137344583,0.28592,3500.4,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137344893,3.2078,3500.5,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137345193,0.28598,3499.6,3499.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1735137345490,0.28598,3499.6,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137345786,3.49378,3499.7,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137345993,0.28597,3499.8,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137346183,3.2078,3500.1,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137346383,3.2078,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137346589,0.6702,3500.4,3499.6,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1735137346786,0.28591,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137346986,3.2078,3500.7,3499.8,2.26042276]
["bitfinex-derivatives","ETHF0:USTF0",1735137347490,0.28594,3500.2,3499.8,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137347792,0.28593,3500.3,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137348485,0.2859,3500.6,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137348687,0.2859,3500.6,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137348891,0.2859,3500.6,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137349084,3.2078,3500.7,3499.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735137349282,3.92255,3500.7,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137349487,0.28594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137349683,0.28594,3500.2,3499.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735137349891,0.28594,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137350086,0.28596,3500.0,3499.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735137350292,0.28595,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137351393,0.7258,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137351587,0.28598,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137351786,1.3856,3500.1,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137351981,0.7258,3500.1,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137352192,3.49373,3500.3,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137352390,0.6859,3500.5,3499.9,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1735137352589,0.6859,3500.5,3499.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735137352590,3.4937,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137352790,3.2078,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137352988,3.2078,3500.7,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137353294,3.2078,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137353488,3.4937,3500.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137353687,3.2078,3500.7,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137355089,3.4937,3500.7,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137355286,3.2078,3500.7,3500.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735137355489,3.4937,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137356392,3.2078,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137356592,3.2078,3500.7,3500.6,41.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735137357293,0.28587,3501.1,3501.0,0.28587]
["bitfinex-derivatives","ETHF0:USTF0",1735137358193,0.28586,3501.2,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735137358395,0.28585,3501.2,3501.0,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735137358688,0.28586,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735137359088,3.2078,3501.3,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735137360697,0.28582,3501.6,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137360890,6.56168774,3501.8,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137361088,0.28583,3501.6,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137361289,6.56168774,3501.8,3501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137361490,0.28582,3501.6,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735137361689,0.28583,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735137363299,0.28581,3501.7,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735137363596,0.28583,3501.5,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735137363894,0.28585,3501.4,3501.1,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137364102,0.28585,3501.4,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735137364296,0.28585,3501.4,3501.3,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735137365397,0.28581,3501.7,3501.4,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735137365592,0.28583,3501.6,3501.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735137365792,0.28583,3501.6,3501.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735137365988,3.2078,3501.8,3501.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735137366194,3.35388774,3502.0,3501.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735137366396,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137366595,3.35388774,3502.1,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137366896,3.35388774,3502.1,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137367097,0.28581,3501.7,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137367397,0.28581,3501.7,3501.6,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1735137367794,0.28581,3501.8,3501.6,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1735137368097,3.2078,3502.2,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137368098,0.28579,3502.0,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137368297,5.73619063,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735137368489,0.28578,3502.1,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735137368693,5.45041063,3502.2,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137368893,5.45041063,3502.2,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137369095,0.28579,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137369293,0.28579,3502.0,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137369488,3.2078,3502.2,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137369694,3.49358,3502.2,3502.0,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735137369897,0.28579,3502.1,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735137370394,0.28578,3502.1,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137370891,0.28579,3502.0,3501.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137372202,3.49358,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735137372596,0.28579,3502.1,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137372901,0.28579,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735137373297,3.2078,3502.2,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137373499,3.49358,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735137373700,3.2078,3502.2,3501.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735137374101,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137374302,0.28581,3501.9,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137374603,0.7172,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137374805,0.28579,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735137375101,1.00299,3502.1,3502.0,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735137375495,1.00299,3502.1,3501.5,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1735137375496,0.7172,3502.1,3501.5,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1735137375897,0.7172,3502.1,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137376093,0.7172,3502.1,3501.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735137376405,0.28579,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735137376805,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137377507,3.49358,3502.2,3502.1,0.28578]
["bitfinex-derivatives","ETHF0:USTF0",1735137377705,3.2078,3502.2,3501.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735137377906,0.2858,3501.9,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137378303,3.2078,3502.2,3501.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735137378808,3.2078,3502.2,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735137378809,0.28579,3502.0,3501.9,0.28579]
["bitfinex-derivatives","ETHF0:USTF0",1735137379400,0.28581,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137379798,0.28582,3501.6,3501.5,41.80613]
["bitfinex-derivatives","ETHF0:USTF0",1735137380396,0.7116,3501.8,3501.5,41.80613]
["bitfinex-derivatives","ETHF0:USTF0",1735137380397,0.7116,3501.8,3501.5,41.5203]
["bitfinex-derivatives","ETHF0:USTF0",1735137380604,0.28582,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137381712,0.28583,3501.5,3501.4,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1735137382400,0.7116,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137382609,0.28582,3501.7,3501.6,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137383310,0.28583,3501.6,3501.5,0.28583]
["bitfinex-derivatives","ETHF0:USTF0",1735137384211,0.28584,3501.4,3501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137384509,0.28584,3501.4,3500.7,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137384510,0.28589,3500.8,3500.7,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137384711,3.49369,3500.8,3500.7,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137385209,0.6791,3501.0,3500.7,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137385506,0.6791,3501.0,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137385507,0.28589,3500.8,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137386015,0.7471,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137386401,0.2859,3500.6,3500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137387308,0.7254,3500.6,3500.0,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735137387505,0.28594,3500.2,3500.0,3.49375]
["bitfinex-derivatives","ETHF0:USTF0",1735137387711,0.28594,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137387913,0.28593,3500.3,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137388112,0.7254,3500.6,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137388409,0.7254,3500.6,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137388712,1.033,3500.7,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137389106,0.28591,3500.6,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137389306,0.28591,3500.6,3500.2,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137389503,0.28591,3500.6,3500.1,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735137389711,1.033,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137389914,1.033,3500.7,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137390110,1.033,3500.7,3500.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1735137392718,0.2859,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137393621,0.7471,3500.7,3500.1,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735137393820,0.28592,3500.5,3500.1,41.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735137394020,0.28592,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137394317,0.28592,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137394714,0.28591,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137395613,3.2078,3500.9,3500.8,0.28589]
["bitfinex-derivatives","ETHF0:USTF0",1735137396322,2.24261063,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735137396520,1.11531063,3501.2,3501.1,0.28586]
["bitfinex-derivatives","ETHF0:USTF0",1735137396716,4.48360856,3501.5,3501.2,0.28585]
["bitfinex-derivatives","ETHF0:USTF0",1735137397019,2.23886498,3501.7,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735137398120,2.23886498,3501.7,3501.6,41.08582]
["bitfinex-derivatives","ETHF0:USTF0",1735137398325,0.28579,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137399414,3.2078,3502.1,3501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137399725,0.28579,3502.0,3501.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1735137400820,0.2858,3501.9,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137401323,3.2078,3502.1,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137401525,0.28582,3501.7,3501.5,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735137402227,1.72131,3501.8,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735137402422,0.28582,3501.7,3501.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735137402919,1.72131,3501.8,3501.6,0.28582]
["bitfinex-derivatives","ETHF0:USTF0",1735137404124,1.4355,3501.8,3501.7,0.28581]
["bitfinex-derivatives","ETHF0:USTF0",1735137404628,1.4355,3501.8,3501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137404827,0.28586,3501.1,3501.0,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137405819,3.2078,3501.4,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137406020,0.7208,3501.0,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137406223,0.2859,3500.6,3500.5,0.28591]
["bitfinex-derivatives","ETHF0:USTF0",1735137406420,0.2859,3500.6,3500.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137406625,0.6924,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137406823,0.6924,3500.5,3500.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137406824,0.97831,3500.5,3500.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137407129,0.28592,3500.4,3500.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137407618,0.28592,3500.4,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137407619,0.28594,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137407820,0.28594,3500.2,3500.0,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137407821,0.28594,3500.2,3500.0,0.28595]
["bitfinex-derivatives","ETHF0:USTF0",1735137408425,0.28594,3500.2,3499.9,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137408622,0.6924,3500.5,3499.9,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137408926,0.28592,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137409528,0.6924,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137409824,0.6924,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137410024,0.28592,3500.4,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137410320,0.28592,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137410526,0.97832,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137410825,0.97831,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137411021,0.6924,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137411222,0.6924,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137412225,0.97831,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137412427,0.6924,3500.5,3500.4,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137412831,0.6924,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137413129,0.97831,3500.5,3500.3,0.28592]
["bitfinex-derivatives","ETHF0:USTF0",1735137413524,0.97831,3500.5,3500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137417923,0.28594,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137418422,0.28594,3500.2,3500.1,41.08594]
["bitfinex-derivatives","ETHF0:USTF0",1735137418827,0.28594,3500.2,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137419029,0.28596,3499.9,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137419228,0.28598,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137419431,0.28597,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137419630,1.03597,3499.8,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137420234,0.75,3499.8,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137420429,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137420632,0.28599,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137420928,0.6831,3499.5,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137421127,0.28602,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137421632,0.6865,3499.4,3499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137421827,0.28601,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137422033,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137422223,0.75,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137423023,3.2078,3500.1,3499.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735137423526,0.28596,3500.0,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137423731,0.28596,3499.9,3499.8,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137424032,0.28596,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137424531,0.7281,3500.2,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137424727,0.28597,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137424927,0.28597,3499.8,3499.7,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137425825,3.2078,3500.1,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137426029,0.28598,3499.6,3499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137426229,3.2078,3499.7,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137426436,0.286,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137426827,1.0181,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137427027,0.286,3499.4,3499.3,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1735137427236,0.7321,3499.5,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137427427,0.286,3499.4,3499.3,41.08601]
["bitfinex-derivatives","ETHF0:USTF0",1735137427825,0.28606,3498.7,3498.5,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137428027,0.28607,3498.6,3498.5,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137428427,0.28607,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137428632,1.00137,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137428926,0.28608,3498.4,3498.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137430031,2.26042276,3498.5,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137430234,0.2861,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137430538,0.28612,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137430739,2.26042276,3498.5,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137430933,0.28611,3498.1,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735137431932,0.28612,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137433130,0.7153,3498.6,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137433131,2.26042276,3498.1,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137433437,1.383,3498.0,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137433634,1.383,3498.0,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137434040,0.28616,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137434434,0.28616,3497.5,3497.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735137434634,1.383,3498.0,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137434936,0.28615,3497.6,3497.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735137435337,0.6624,3497.9,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137435532,0.28616,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137436039,0.28615,3497.7,3497.4,41.08616]
["bitfinex-derivatives","ETHF0:USTF0",1735137436231,2.26042276,3498.1,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137436434,0.28612,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137436839,3.2078,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137437134,3.4939,3498.2,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137437336,3.4939,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137437536,3.4939,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137438243,3.2078,3498.2,3498.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735137439038,0.6624,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137439241,0.9485,3498.3,3498.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735137439438,0.6624,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137439937,0.6921,3498.7,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137440240,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137440943,2.94832276,3498.9,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137441337,0.28609,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137441539,2.94832276,3498.9,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137441734,0.28609,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137441941,0.2861,3498.2,3498.1,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735137442242,3.66344276,3498.9,3498.1,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735137442445,0.2861,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137442842,0.2861,3498.3,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137443242,0.2861,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137443440,0.2861,3498.2,3498.1,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735137443734,0.2861,3498.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137443938,0.2861,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137444345,0.2861,3498.2,3498.0,41.08611]
["bitfinex-derivatives","ETHF0:USTF0",1735137444848,0.2861,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137445043,0.28612,3498.0,3497.9,3.49392]
["bitfinex-derivatives","ETHF0:USTF0",1735137445343,0.28612,3498.0,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137446048,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137446347,0.7071,3498.1,3497.5,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1735137446549,0.99321,3498.1,3498.0,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137448950,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137449552,2.96752276,3498.1,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137449754,0.28613,3497.8,3497.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735137449953,0.28613,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137450350,0.28613,3497.8,3497.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1735137450948,0.28613,3497.8,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137451249,2.96752276,3498.1,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137451250,0.28615,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137451552,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137452550,0.28615,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137453452,0.28616,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137453657,0.28616,3497.4,3497.3,44.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735137454155,0.28616,3497.4,3497.3,3.49397]
["bitfinex-derivatives","ETHF0:USTF0",1735137454349,3.68232276,3497.7,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137454554,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137454957,0.2862,3497.1,3497.0,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735137455354,0.2862,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137455555,0.2862,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137456050,0.2862,3497.0,3496.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137456450,0.2862,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137457364,0.28618,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137457568,0.28615,3497.6,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137457868,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137460364,6.19902276,3497.7,3497.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735137460769,0.28617,3497.3,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137460969,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137461365,0.28618,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137461659,0.6915,3497.6,3497.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735137461866,0.28619,3497.1,3497.0,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1735137462569,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137463067,0.2862,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137464069,0.6883,3497.1,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137464272,0.28621,3496.8,3496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137464770,0.6883,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137464976,3.2078,3496.8,3496.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735137465274,3.2078,3496.8,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137465472,0.28626,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137465966,0.28625,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137466676,0.7279,3496.7,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137466977,3.2078,3496.8,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137467177,3.2078,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137467367,3.35388774,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137467567,3.35388774,3497.4,3496.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735137467568,0.28618,3497.3,3496.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735137467864,0.28618,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137468468,0.28618,3497.3,3497.2,41.08618]
["bitfinex-derivatives","ETHF0:USTF0",1735137468668,0.28618,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137468869,2.0757,3497.8,3496.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735137469068,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137469272,2.0757,3497.8,3496.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735137469468,3.2078,3498.0,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137469672,3.49392,3498.0,3497.2,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1735137469873,3.49392,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137470271,3.2078,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137470478,0.28611,3498.1,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137470675,2.96222276,3498.3,3497.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735137470869,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137471070,2.96222276,3498.3,3497.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735137471276,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137471580,2.26042276,3497.9,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137471771,2.26042276,3497.9,3497.4,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735137471772,0.28613,3497.8,3497.4,3.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735137471975,3.2078,3498.1,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137472274,2.96222276,3498.3,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137472478,2.54658276,3497.5,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137472779,0.28616,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137472977,0.28614,3497.7,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137473170,2.26042276,3497.9,3497.0,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137473378,3.2078,3498.2,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137473571,0.28611,3498.1,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137473775,3.63999774,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137474477,3.35388774,3498.1,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137474670,0.28613,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137475471,3.2078,3498.2,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137475677,0.28614,3497.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137475878,0.28614,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137476078,0.28614,3497.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137476079,0.28615,3497.6,3497.3,5.46326817]
["bitfinex-derivatives","ETHF0:USTF0",1735137476283,0.28616,3497.4,3497.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137476575,3.2078,3497.7,3497.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137476576,1.3302,3497.5,3497.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137477284,0.28616,3497.4,3497.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137477674,0.28616,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137477876,1.3302,3497.5,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137477877,1.61636,3497.5,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137478082,1.3302,3497.5,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137478282,1.3302,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137478283,1.3302,3497.5,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137478484,1.3302,3497.5,3497.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1735137478885,0.28617,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137479186,0.28617,3497.4,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137479373,1.3302,3497.5,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137479573,0.28618,3497.2,3497.0,3.49399]
["bitfinex-derivatives","ETHF0:USTF0",1735137480085,0.28618,3497.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137480288,3.2078,3497.1,3496.8,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137480582,0.28621,3496.8,3496.7,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137482282,0.28622,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137482887,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137483086,0.696,3496.8,3496.3,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1735137483484,0.696,3496.8,3496.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735137484485,0.28625,3496.4,3496.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735137484684,0.28625,3496.4,3496.3,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1735137485092,0.28625,3496.4,3496.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735137485287,2.26042276,3496.6,3496.0,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735137485490,0.28627,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137485684,0.28628,3496.0,3495.8,8.61818817]
["bitfinex-derivatives","ETHF0:USTF0",1735137485886,0.6638,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137486187,0.95008,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137486685,0.6638,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137486987,0.28623,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137487188,0.28623,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137487588,2.54665276,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137487888,5.75445276,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137488095,0.28627,3496.2,3495.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735137488282,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137488489,0.28625,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137488785,5.46822276,3496.6,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137489088,0.28625,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137489283,3.2078,3496.6,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137489485,3.2078,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137490592,3.2078,3497.1,3496.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1735137490888,3.2078,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735137491092,3.35388774,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137491289,3.35388774,3497.5,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137491487,2.26042276,3497.4,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137491695,2.26042276,3497.4,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137491897,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137492192,0.28619,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137492393,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735137493090,0.6674,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137493487,0.98598,3497.3,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137493789,0.28619,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137493991,0.2862,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137494191,3.2078,3497.2,3496.4,5.83959817]
["bitfinex-derivatives","ETHF0:USTF0",1735137494394,0.28621,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137495389,0.6674,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137495589,0.95361,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137495795,0.28619,3497.1,3496.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735137496096,0.6998,3497.3,3496.4,5.11429817]
["bitfinex-derivatives","ETHF0:USTF0",1735137496283,3.92326,3497.2,3496.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735137496484,2.97593276,3497.0,3496.2,7.94175817]
["bitfinex-derivatives","ETHF0:USTF0",1735137496689,0.28625,3496.4,3496.2,7.94175817]
["bitfinex-derivatives","ETHF0:USTF0",1735137496893,0.28625,3496.3,3496.2,7.65549817]
["bitfinex-derivatives","ETHF0:USTF0",1735137497292,0.28625,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137498499,0.28628,3496.0,3495.9,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137498791,0.707,3496.5,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137498988,0.28629,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137499796,0.664,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137499993,0.95027,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137500188,0.28628,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137501497,0.95028,3496.1,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137501795,0.28628,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137501994,0.664,3496.1,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137502197,0.28626,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137502398,0.28626,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137502592,0.28624,3496.6,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137502789,0.28624,3496.6,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137502995,4.02738774,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137503190,3.35388774,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137503798,0.6735,3497.3,3496.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735137503995,0.28621,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137504490,0.2862,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137504692,0.6735,3497.3,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137504888,0.2862,3497.0,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137505202,3.35388774,3497.4,3496.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137505500,3.35388774,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137505693,3.35388774,3497.8,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137505888,3.35388774,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137506095,3.35388774,3497.8,3497.7,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735137506393,3.35388774,3497.8,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137506593,3.35388774,3497.8,3497.7,41.08614]
["bitfinex-derivatives","ETHF0:USTF0",1735137506790,3.35388774,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137507390,0.28612,3498.0,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137507594,2.26042276,3498.3,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137507801,0.28612,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137508199,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137508393,0.28613,3497.9,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137508597,0.6673,3497.9,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137508792,0.6673,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137510590,0.28612,3498.0,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137510799,0.2861,3498.2,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137511001,0.28611,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137511495,0.28612,3497.9,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137511691,0.7153,3497.8,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137511897,0.7153,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137514004,0.6851,3498.0,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137514207,0.7036,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137514402,0.28607,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137514602,0.98968,3498.5,3498.3,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137514803,0.28608,3498.4,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137515009,0.28608,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137515606,0.7036,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137516303,0.7174,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137516504,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137516708,1.72675,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137517399,0.28601,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137517705,0.7233,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137517907,0.28602,3499.2,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137518610,0.7233,3499.3,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137518907,0.28603,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137519105,0.7233,3499.3,3498.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735137519302,0.7233,3499.3,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137519502,0.7233,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137519904,1.00931,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137520214,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137521011,0.28603,3499.1,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137521406,0.28605,3498.9,3498.7,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137521705,0.7233,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137521905,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137522106,0.7233,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137522408,0.7233,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137524608,1.00931,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137524808,0.7233,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137538718,0.7233,3499.3,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137538918,0.6867,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137539215,0.28603,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137539619,0.28605,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137539811,0.6867,3499.2,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137540007,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137541418,0.28606,3498.7,3498.4,41.08607]
["bitfinex-derivatives","ETHF0:USTF0",1735137541620,0.95747,3498.6,3498.4,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137541809,0.6714,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137542013,0.6867,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137542215,0.95743,3499.1,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137542417,0.95743,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137543117,0.6714,3499.1,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137544517,1.3846,3499.6,3498.7,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1735137544725,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137545522,0.28601,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137545918,0.28601,3499.3,3498.6,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735137546123,0.28601,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137547523,0.28604,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137548821,0.28604,3499.0,3498.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735137549023,0.6773,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137550514,1.3846,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137550720,2.0505,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137551422,2.33648,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137551625,0.6659,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137552221,2.23953829,3500.0,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137552421,2.23953829,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137553527,2.23953829,3500.0,3499.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735137553734,2.23953829,3500.0,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137553735,0.28596,3500.0,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137554229,0.6659,3500.2,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137554431,0.28595,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137554828,0.28595,3500.1,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137555026,0.6659,3500.2,3500.1,0.28594]
["bitfinex-derivatives","ETHF0:USTF0",1735137555829,2.52545829,3500.4,3500.2,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137556021,2.91013829,3500.4,3499.7,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1735137556227,3.19605829,3500.4,3500.3,0.28593]
["bitfinex-derivatives","ETHF0:USTF0",1735137556623,3.19605829,3500.4,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137556826,0.6706,3500.4,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137557135,0.28595,3500.1,3499.9,0.28596]
["bitfinex-derivatives","ETHF0:USTF0",1735137557330,0.28595,3500.1,3499.5,48.45549817]
["bitfinex-derivatives","ETHF0:USTF0",1735137557531,0.6706,3500.4,3499.5,48.45549817]
["bitfinex-derivatives","ETHF0:USTF0",1735137557835,0.28597,3499.9,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137558035,2.26042276,3500.3,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137558231,2.26042276,3500.3,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137558432,0.28596,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137558634,2.26042276,3500.3,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137558839,0.28597,3499.8,3499.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1735137559137,0.28598,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137559346,0.716,3499.7,3499.4,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137559646,0.28599,3499.5,3499.4,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137559843,0.28601,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137560146,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137560540,0.286,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137561240,0.286,3499.5,3499.1,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137561449,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137561450,0.28599,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137563645,2.90383829,3499.6,3498.9,7.65549817]
["bitfinex-derivatives","ETHF0:USTF0",1735137563843,2.90383829,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137564244,2.23953829,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137565342,1.3819,3499.8,3499.4,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137565547,0.28599,3499.5,3499.4,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137566245,0.28599,3499.5,3499.4,4.73369817]
["bitfinex-derivatives","ETHF0:USTF0",1735137566448,0.28599,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137567044,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137568346,2.23953829,3499.7,3499.1,45.24769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137568551,0.28602,3499.2,3499.1,45.53371817]
["bitfinex-derivatives","ETHF0:USTF0",1735137568844,2.23953829,3499.7,3499.1,45.24769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137569045,0.286,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137569839,0.28598,3499.6,3499.1,45.24769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137570051,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137571149,2.52552829,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137571955,0.28599,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137572355,2.23953829,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137572549,2.52551829,3499.7,3499.6,0.28598]
["bitfinex-derivatives","ETHF0:USTF0",1735137572850,0.28599,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137573046,2.23953829,3499.7,3499.0,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137573252,0.286,3499.4,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137573556,4.30823829,3499.8,3499.1,45.24769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137573754,4.30823829,3499.8,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137573755,0.286,3499.5,3499.4,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137575159,0.28602,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137575653,2.23953829,3499.6,3498.9,7.65549817]
["bitfinex-derivatives","ETHF0:USTF0",1735137575854,0.97232,3499.2,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137576256,2.23953829,3499.5,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137576461,2.23953829,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137576462,2.52553829,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137576753,2.23953829,3499.5,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137577152,2.23953829,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137577357,3.21182829,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137578453,0.6863,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137579652,0.97228,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137580653,0.6863,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137581253,0.97228,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137583061,0.6863,3499.6,3499.2,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137583257,0.97229,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137583453,0.286,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137584460,0.6863,3499.6,3499.1,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137584660,0.97229,3499.6,3499.5,0.28599]
["bitfinex-derivatives","ETHF0:USTF0",1735137586160,0.6863,3499.6,3499.1,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137586349,0.28602,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137588055,2.92583829,3499.6,3499.0,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137588262,0.28603,3499.1,3499.0,4.73372817]
["bitfinex-derivatives","ETHF0:USTF0",1735137589055,0.28603,3499.1,3499.0,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137589463,0.28606,3498.7,3498.6,4.73375817]
["bitfinex-derivatives","ETHF0:USTF0",1735137589664,0.28606,3498.7,3498.6,4.73376817]
["bitfinex-derivatives","ETHF0:USTF0",1735137590660,5.44733829,3498.9,3498.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137590858,5.44733829,3498.9,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137591064,0.28606,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137592862,5.44733829,3498.9,3498.3,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137593261,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137593865,2.23953829,3498.8,3498.1,5.13139817]
["bitfinex-derivatives","ETHF0:USTF0",1735137594265,2.23953829,3498.8,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137594569,0.28607,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137594765,0.28607,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137596167,0.28607,3498.7,3498.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735137596168,0.28606,3498.7,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137596361,0.28606,3498.7,3498.6,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137597068,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137597567,0.28607,3498.6,3498.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735137597768,0.28607,3498.7,3498.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735137598071,2.23953829,3498.8,3498.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1735137598472,0.28609,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137599873,2.23953829,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137600177,0.9395,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137601275,0.6534,3498.3,3497.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735137601474,0.658,3498.2,3497.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1735137601674,0.28611,3498.1,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137601869,0.9441,3498.2,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137602069,0.6534,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137602374,0.93949,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137602567,2.91382276,3498.3,3497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137602769,0.28614,3497.7,3497.6,7.65549817]
["bitfinex-derivatives","ETHF0:USTF0",1735137603174,0.28614,3497.7,3497.6,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137603677,0.28614,3497.7,3497.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735137603874,0.96415,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137604274,0.678,3497.6,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137605273,2.23953829,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137605482,5.56417631,3498.8,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137605772,5.56417631,3498.8,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137605979,0.28606,3498.7,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137606179,4.76967856,3498.6,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137606378,4.48360856,3498.6,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137606583,4.76967856,3498.6,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137606785,4.76967856,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137606786,0.28607,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137606973,0.6627,3498.7,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137607177,0.28608,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137607374,0.28608,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137607972,3.8705,3498.7,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137608173,2.26042276,3498.6,3498.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735137608380,2.26042276,3498.6,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137608674,0.2861,3498.3,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137609681,2.26042276,3498.6,3498.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735137609877,1.3627,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137610077,1.3627,3498.2,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137610279,0.28612,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137610573,3.2078,3497.9,3497.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735137610881,0.28615,3497.6,3497.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735137611085,0.28615,3497.6,3497.5,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1735137611480,0.28615,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137611684,0.6716,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137611986,0.28615,3497.7,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137613280,0.6716,3497.8,3497.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735137613485,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137613883,0.6849,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735137614085,0.28617,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137614287,0.28618,3497.3,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137614481,0.95937,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137614687,0.95937,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137615385,0.6732,3497.4,3497.2,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137615580,0.28617,3497.3,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137615781,0.28617,3497.3,3496.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1735137615782,3.2078,3497.3,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137615981,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137616481,10.42404526,3497.3,3496.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735137616684,0.28623,3496.6,3496.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735137617087,0.97112,3496.7,3496.5,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1735137617689,0.28623,3496.6,3496.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1735137618283,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137618489,0.28626,3496.3,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137619093,0.28625,3496.3,3496.0,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1735137619287,3.2078,3496.4,3496.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735137619488,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137622093,3.2078,3496.4,3496.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735137622392,3.2078,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137622594,0.6849,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137623185,0.28621,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137623495,0.2862,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137623688,0.2862,3497.0,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735137623889,0.2862,3497.0,3496.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735137624185,0.2862,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137624383,0.2862,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735137625595,0.6391,3497.1,3496.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735137625893,0.28622,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137626094,0.28621,3496.9,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137626296,0.6391,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137626594,0.28623,3496.7,3495.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735137626795,0.28623,3496.6,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137627598,0.28623,3496.7,3496.5,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137628299,0.28624,3496.5,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735137628501,0.28624,3496.5,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137628702,0.6808,3496.4,3496.3,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137630102,0.28624,3496.6,3495.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735137630302,1.62323,3496.7,3495.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1735137630507,3.2078,3497.2,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137630707,3.49399,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137631001,3.2078,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735137631706,0.6797,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137632296,3.2078,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137632907,3.49392,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137633103,3.2078,3497.9,3497.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1735137633300,3.2078,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137634008,3.49393,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137634908,3.2078,3497.9,3497.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1735137635105,3.49393,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137635809,0.28613,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735137636008,0.28613,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137636411,3.49393,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137637106,3.2078,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137637508,3.49393,3497.9,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735137638502,3.49393,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137638704,3.2078,3497.9,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137640210,3.2078,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137640611,2.24209267,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137642017,2.24209267,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137643415,0.6693,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137645515,0.9553,3499.4,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137646117,0.6693,3499.4,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137647513,0.6693,3499.4,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137647514,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137647720,0.6608,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137648417,0.94681,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137648617,0.6608,3499.3,3498.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735137649020,0.6608,3499.3,3499.1,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137649215,0.94681,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137649417,0.94681,3499.3,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137649617,0.94681,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137650016,0.6608,3499.3,3498.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1735137650316,0.94681,3499.3,3499.1,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137651018,0.6608,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137651218,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137651720,0.28604,3498.9,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137651920,0.28607,3498.6,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137652119,1.3175,3498.5,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137652318,0.6517,3498.4,3498.3,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1735137653120,0.6517,3498.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137653323,0.6517,3498.4,3498.3,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1735137653523,0.6517,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137654423,1.3175,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137655513,1.60357,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137655717,1.3175,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137656122,1.3175,3498.5,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137656315,0.28608,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137656817,0.28608,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137657023,1.60358,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137657424,0.28608,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137657819,0.28609,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137658325,1.3175,3498.5,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137658523,0.28609,3498.4,3498.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137658719,0.28609,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735137659024,0.28609,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137659221,1.3175,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137659819,1.3175,3498.5,3498.4,41.08608]
["bitfinex-derivatives","ETHF0:USTF0",1735137660320,1.3175,3498.5,3498.4,0.28608]
["bitfinex-derivatives","ETHF0:USTF0",1735137662227,3.2078,3498.6,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137662228,3.2078,3498.6,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137663320,0.701,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137663627,0.98703,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137663828,0.71124407,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137664124,0.71124407,3499.0,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137664329,3.2078,3498.5,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137664628,1.59759,3498.4,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137664825,0.01024407,3498.3,3498.2,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137667331,0.01024407,3498.3,3498.2,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1735137668129,0.28612,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137668829,0.01024407,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137672834,0.01024407,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137673140,0.01024407,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137678139,0.29636407,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137678446,0.29636407,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137678643,0.01024407,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137679036,0.01024407,3498.0,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137679237,0.29636407,3498.0,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735137679742,0.29636407,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137680444,0.28615,3497.6,3497.5,4.44769817]
["bitfinex-derivatives","ETHF0:USTF0",1735137680944,0.29639407,3497.6,3497.5,3.43059817]
["bitfinex-derivatives","ETHF0:USTF0",1735137682139,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137682843,0.29640407,3497.4,3497.2,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137683043,0.01024407,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137683244,0.29640407,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735137683436,0.01024407,3497.4,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137683638,0.28618,3497.3,3497.1,0.28618]
["bitfinex-derivatives","ETHF0:USTF0",1735137683836,0.28619,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137684043,0.28621,3496.9,3496.8,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1735137684543,1.5654,3497.0,3496.8,44.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735137684739,0.28621,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137684935,0.29645407,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137685133,0.01024407,3496.9,3496.6,0.31105763]
["bitfinex-derivatives","ETHF0:USTF0",1735137685334,0.28622,3496.7,3496.6,0.59728763]
["bitfinex-derivatives","ETHF0:USTF0",1735137685542,0.28622,3496.8,3496.6,0.59728763]
["bitfinex-derivatives","ETHF0:USTF0",1735137685845,0.28622,3496.7,3496.6,0.59728763]
["bitfinex-derivatives","ETHF0:USTF0",1735137686043,0.29646407,3496.7,3496.6,0.59728763]
["bitfinex-derivatives","ETHF0:USTF0",1735137686943,0.29646407,3496.7,3496.6,0.31105763]
["bitfinex-derivatives","ETHF0:USTF0",1735137687346,0.28627,3496.2,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137687544,1.9633,3496.1,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137687843,2.24957,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137688044,2.25981407,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137688247,1.97354407,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137688545,2.25981407,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137688844,2.25981407,3496.1,3495.9,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735137689047,0.01024407,3496.0,3495.9,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735137689747,0.01024407,3496.0,3495.9,41.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735137691046,0.01024407,3496.0,3495.9,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735137691250,0.28629,3495.9,3495.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1735137691449,0.01024407,3496.0,3495.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735137691645,0.28629,3495.9,3495.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735137691951,0.2863,3495.8,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137692246,0.01024407,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137692448,0.28633,3495.4,3495.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735137692957,0.6515,3495.6,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137693141,0.29657407,3495.4,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137693346,0.29657407,3495.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137693550,0.29657407,3495.4,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137694145,0.01024407,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137694749,0.67114407,3495.3,3495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137695156,0.01024407,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137696454,0.01024407,3495.2,3495.1,8.85887276]
["bitfinex-derivatives","ETHF0:USTF0",1735137696645,3.2078,3495.8,3495.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735137696852,0.28631,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137698855,5.46822276,3495.8,3495.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735137699057,3.2078,3495.3,3494.1,5.46822276]
["bitfinex-derivatives","ETHF0:USTF0",1735137699251,0.6519,3495.2,3494.9,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735137699454,0.6519,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137700553,0.93825,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137700758,0.28635,3495.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137700963,0.28641,3494.5,3494.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1735137701165,3.4942,3494.6,3494.1,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1735137701369,3.2078,3494.6,3494.1,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735137701571,3.2078,3494.6,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137701959,3.4942,3494.6,3494.1,44.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735137702160,3.4942,3494.6,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137702366,3.2078,3494.6,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137702569,3.2078,3494.6,3494.3,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735137702769,3.2078,3494.6,3494.1,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735137702971,3.2078,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137703266,3.2078,3494.6,3494.1,44.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735137703672,3.2078,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137704174,3.2078,3494.6,3494.1,44.6322]
["bitfinex-derivatives","ETHF0:USTF0",1735137704873,3.2078,3494.6,3494.1,44.91863]
["bitfinex-derivatives","ETHF0:USTF0",1735137704874,0.2864,3494.5,3494.1,44.91863]
["bitfinex-derivatives","ETHF0:USTF0",1735137705075,3.4942,3494.6,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735137705673,3.2078,3494.6,3494.1,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735137705968,3.2078,3494.6,3493.2,5.46822276]
["bitfinex-derivatives","ETHF0:USTF0",1735137705969,3.2078,3494.2,3492.8,6.18458276]
["bitfinex-derivatives","ETHF0:USTF0",1735137706179,0.28644,3494.0,3493.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735137706477,3.2078,3493.8,3493.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735137707070,3.2078,3493.8,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137707576,3.2078,3493.8,3493.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1735137708270,0.2865,3493.3,3492.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735137708470,0.2865,3493.4,3493.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735137708664,3.2078,3493.1,3493.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735137708871,3.2078,3493.1,3493.0,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735137709669,3.49432,3493.1,3493.0,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735137710375,3.2078,3493.1,3493.0,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735137711477,3.49432,3493.1,3493.0,41.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735137711674,3.2078,3493.1,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735137711974,3.2078,3492.4,3492.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735137712170,3.2078,3492.4,3492.3,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735137712372,3.2078,3492.4,3492.3,41.76148]
["bitfinex-derivatives","ETHF0:USTF0",1735137714078,3.2078,3492.4,3492.3,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735137714479,0.28657,3492.5,3492.3,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735137714674,3.2078,3492.4,3492.3,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735137714871,3.49437,3492.4,3492.3,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735137715377,3.49437,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137715772,4.15307,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137716175,3.8665,3492.4,3491.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1735137716376,0.2866,3492.1,3491.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1735137716877,3.2078,3491.7,3490.9,0.22381227]
["bitfinex-derivatives","ETHF0:USTF0",1735137717072,3.2078,3491.0,3490.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735137717375,3.2078,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137717573,3.2078,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735137719879,3.2078,3491.0,3490.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735137721683,3.2078,3491.0,3490.9,41.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735137722277,3.2078,3491.0,3490.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735137723382,3.2078,3491.0,3490.9,41.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735137724177,3.2078,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137724788,3.49449,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137724988,4.13089,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137725191,3.8442,3491.0,3490.7,0.31153255]
["bitfinex-derivatives","ETHF0:USTF0",1735137725380,0.28672,3490.7,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137725582,3.2078,3490.4,3490.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735137725784,3.2078,3490.4,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137726285,0.28675,3490.3,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137726487,8.37291163,3490.3,3489.2,0.22977332]
["bitfinex-derivatives","ETHF0:USTF0",1735137726689,3.2078,3489.6,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735137726885,3.2078,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137727085,3.2078,3489.6,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735137727283,3.2078,3489.6,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137728087,1.2909,3490.3,3489.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137728088,3.2078,3490.1,3489.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137728483,3.2078,3490.1,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735137729286,3.2078,3490.1,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735137729489,3.2078,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735137729679,3.2078,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137729884,3.2078,3490.1,3489.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735137730080,3.2078,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137730483,3.49456,3490.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137730891,0.28677,3490.0,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735137731092,3.2078,3489.6,3489.4,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735137731291,3.2078,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137731791,3.2078,3489.6,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735137731992,0.658,3489.9,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137732190,0.658,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735137732589,0.658,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735137734686,3.8371,3490.4,3489.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735137734891,3.8371,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735137736089,3.8371,3490.4,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735137736293,3.8371,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735137737291,3.8371,3490.4,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735137738285,0.28675,3490.3,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735137738588,3.8371,3490.4,3489.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735137738794,3.2078,3490.0,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137738991,1.58109,3489.9,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137739496,1.2943,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735137739685,1.2943,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735137740395,3.2078,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735137740596,0.6489,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735137740797,0.28676,3490.2,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735137740989,0.28677,3490.1,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735137741197,3.40760003,3490.3,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137741498,0.28678,3489.9,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735137741693,0.6536,3489.8,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735137741898,0.6548,3489.7,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735137742094,1.2759,3489.7,3489.5,41.08681]
["bitfinex-derivatives","ETHF0:USTF0",1735137742398,1.2759,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137743098,1.2759,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735137743699,1.2759,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137744003,1.2759,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735137745091,3.2078,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137745296,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137745496,3.2078,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137745697,3.2078,3490.4,3489.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1735137745896,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137746293,3.2078,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137746696,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137748700,3.2078,3490.4,3489.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735137748898,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137749099,3.2078,3490.4,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137749297,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735137749497,3.2078,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735137749699,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735137750094,3.2078,3490.9,3490.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735137750698,5.47909536,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137750893,3.2078,3490.9,3490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137751098,3.2078,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735137751498,1.2192,3491.4,3490.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735137751499,4.427,3491.4,3490.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735137751803,4.427,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735137752593,0.6158,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735137753999,0.6158,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735137754195,0.6158,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735137754400,0.6158,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735137755102,0.6158,3491.7,3491.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735137755308,0.6158,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735137755607,0.6158,3491.7,3491.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735137755809,0.6158,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735137758599,3.2078,3491.8,3491.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735137758803,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735137760904,3.2078,3492.6,3491.7,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1735137761112,2.24209267,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137761313,2.24209267,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735137761514,2.24209267,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735137761816,1.9635,3492.9,3492.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137762001,1.9635,3492.9,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137762406,1.9635,3492.9,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735137762407,0.28657,3492.5,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735137762606,0.28656,3492.6,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735137763711,0.28655,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137764607,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137764810,0.28656,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137765112,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137766117,1.9635,3492.9,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137766614,0.28654,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735137766813,1.9635,3492.9,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735137766814,0.28655,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735137767014,0.28655,3492.8,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735137767709,1.9635,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137767917,3.2078,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137769414,3.2078,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735137770112,3.2078,3493.4,3493.3,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735137770618,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735137770915,3.2078,3493.8,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137771218,3.49429,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137771611,3.2078,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137771809,3.2078,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735137772009,3.4943,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735137772214,1.3227,3493.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137772416,0.6221,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735137773008,0.6221,3493.2,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137773212,0.6221,3493.2,3492.5,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1735137773213,0.28652,3493.1,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137773516,0.28654,3492.9,3492.6,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735137773715,3.2078,3493.0,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137773919,0.28655,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137774118,0.6428,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137774414,0.6221,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735137774619,0.6221,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137774820,0.6221,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735137775012,0.6221,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137775812,0.659,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137776011,0.6441,3492.9,3492.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735137776220,0.6441,3492.9,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137776813,3.2078,3493.0,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735137777009,3.2078,3493.0,3492.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735137777722,3.2078,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137778417,3.49433,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137778815,3.2078,3493.0,3492.8,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1735137779316,3.2078,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137780514,0.6355,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137781921,0.6355,3493.1,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137782821,0.6355,3493.1,3493.0,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735137783220,0.2865,3493.4,3492.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1735137783520,0.9201,3493.4,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735137783922,0.6336,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735137784216,3.2078,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137784523,4.4871,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137784919,4.4871,3493.9,3493.8,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735137785624,4.77355,3493.9,3493.8,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1735137785820,4.77355,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137786217,0.28649,3493.5,3493.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735137786420,0.6432,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137786722,0.6432,3493.4,3493.3,41.08649]
["bitfinex-derivatives","ETHF0:USTF0",1735137787316,0.6432,3493.4,3493.3,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137787519,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137787716,0.6529,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137787918,0.6529,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137787919,0.93936,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137788123,0.28649,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735137788325,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137788724,0.6529,3493.8,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137789027,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137789724,0.28648,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137789926,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137790121,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735137790625,0.93936,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137791127,0.6529,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137792524,3.2078,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137792820,3.2078,3494.4,3493.5,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137793021,3.2078,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137793922,3.2078,3494.4,3493.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735137794120,0.28643,3494.3,3493.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735137794328,0.28643,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137794726,0.28643,3494.3,3493.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1735137795028,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137796622,0.28644,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137796827,0.89164,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137797529,0.89164,3494.1,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137797530,0.28646,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137797929,0.95296,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137798323,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735137798633,0.6665,3493.8,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137798634,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137798829,0.28649,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137799033,0.28649,3493.5,3493.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735137799334,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735137799926,0.6665,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137800234,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735137801233,0.6665,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137801435,0.95296,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137801732,0.6665,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137801932,0.6665,3493.8,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137802132,0.6665,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137802933,3.8271,3494.0,3493.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1735137803237,3.8271,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137804322,2.24209267,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137805226,4.4577,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137805227,5.44989267,3494.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137805529,5.44989267,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137805530,2.24209267,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137805928,2.24209267,3494.6,3494.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735137806132,1.62118267,3494.6,3494.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1735137806431,4.48360856,3495.0,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137806629,2.8893526,3495.0,3494.9,46.56546536]
["bitfinex-derivatives","ETHF0:USTF0",1735137806836,2.1817926,3495.0,3494.9,46.56546536]
["bitfinex-derivatives","ETHF0:USTF0",1735137807025,3.36704013,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735137807429,3.36704013,3495.8,3495.7,5.76539536]
["bitfinex-derivatives","ETHF0:USTF0",1735137808136,3.36704013,3495.8,3495.7,46.56539536]
["bitfinex-derivatives","ETHF0:USTF0",1735137808530,0.6317,3496.3,3495.7,46.27909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137808735,0.6317,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137808933,3.2078,3496.5,3495.7,5.47909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137809139,3.2078,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137809429,3.2078,3496.5,3496.4,41.08625]
["bitfinex-derivatives","ETHF0:USTF0",1735137809633,0.2862,3497.0,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137809837,3.8621,3497.1,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137810239,0.28623,3496.6,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137810439,3.2078,3496.7,3495.7,5.47909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137810747,3.2078,3496.7,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137810934,0.28624,3496.5,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137811139,0.28624,3496.5,3495.7,5.47909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137811140,0.28624,3496.5,3496.0,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137811647,0.28624,3496.5,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137812743,3.2078,3496.7,3495.7,5.47909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137812948,0.28626,3496.3,3495.7,5.47909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137813146,0.6261,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137813538,0.6261,3496.2,3495.7,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137813843,0.6195,3496.1,3495.3,5.47909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137814048,1.2588,3496.1,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137814442,0.28632,3495.6,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137814843,0.28632,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137817747,3.2078,3495.9,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137817955,0.28631,3495.7,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137818250,0.28631,3495.6,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137818453,0.28631,3495.6,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137820254,0.28631,3495.6,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137820858,0.28631,3495.7,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137822157,0.28633,3495.4,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137822357,1.1508,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137827058,1.1508,3495.3,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137827059,0.28635,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137827559,1.1508,3495.3,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735137827560,0.5898,3495.1,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735137828157,1.1508,3495.3,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735137828460,1.1508,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137829362,1.1508,3495.3,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137829568,0.28635,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137830164,1.1508,3495.3,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137830165,1.43714,3495.3,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735137830559,1.43714,3495.3,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137830863,1.43714,3495.3,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735137832356,1.1508,3495.3,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137832552,1.1508,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137833366,3.2078,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137833667,4.9397,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137833861,0.28627,3496.1,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137834058,5.22597,3496.2,3495.4,6.19491536]
["bitfinex-derivatives","ETHF0:USTF0",1735137834259,5.22597,3496.2,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137834464,4.9397,3496.2,3496.0,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735137834664,5.22596,3496.2,3496.0,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735137834965,4.9397,3496.2,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735137835360,0.28627,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137836160,5.22597,3496.2,3496.0,41.08628]
["bitfinex-derivatives","ETHF0:USTF0",1735137836455,5.22597,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137836766,5.22596,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735137837062,5.22596,3496.2,3496.0,41.08627]
["bitfinex-derivatives","ETHF0:USTF0",1735137837368,4.9397,3496.2,3495.4,5.47909536]
["bitfinex-derivatives","ETHF0:USTF0",1735137837561,0.28629,3496.0,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137837863,4.9397,3496.2,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137838268,0.28628,3496.1,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137838468,0.28628,3496.0,3495.9,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137839362,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137839563,0.28628,3496.0,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137839759,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137840165,4.9397,3496.2,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137840358,0.28631,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137840563,0.28631,3495.6,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137840868,0.6013,3495.5,3495.2,0.00273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137841064,0.88773,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137841264,0.88773,3495.4,3495.2,40.80273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137841466,0.88773,3495.4,3495.2,41.08907858]
["bitfinex-derivatives","ETHF0:USTF0",1735137844070,0.6014,3495.4,3495.2,41.08907858]
["bitfinex-derivatives","ETHF0:USTF0",1735137844767,0.6014,3495.4,3495.2,40.80273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137844961,0.6014,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137845355,0.6014,3495.4,3495.2,40.80273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137845562,0.28634,3495.3,3495.2,40.80273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137847079,0.88773,3495.4,3495.2,40.80273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137847665,0.28634,3495.3,3495.2,40.80273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137848267,8.49414,3495.3,3495.2,40.80273858]
["bitfinex-derivatives","ETHF0:USTF0",1735137848474,8.49414,3495.3,3494.4,4.45755664]
["bitfinex-derivatives","ETHF0:USTF0",1735137848475,8.2078,3495.3,3494.4,4.45755664]
["bitfinex-derivatives","ETHF0:USTF0",1735137848669,0.28639,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137848972,1.7967,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137849472,1.7967,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137849473,2.08309,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137849666,2.08309,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137849667,1.7967,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137850662,0.28639,3494.7,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137850866,3.2078,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137850867,3.49418,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137852076,3.2078,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137854576,0.28639,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137854867,1.2142,3494.7,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137855070,0.28639,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137855274,0.28639,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137855576,0.28639,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137855767,0.28639,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137855968,0.28639,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137856778,0.28639,3494.6,3494.5,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1735137860179,0.28639,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137860380,0.2864,3494.5,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137860584,3.2078,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137860782,1.1898,3495.1,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137860783,0.2864,3494.6,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137861079,0.2864,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137861385,0.28639,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137863493,0.2864,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137865189,3.2078,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137865389,0.87851,3494.5,3494.3,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735137866090,0.6048,3494.4,3494.3,41.08641]
["bitfinex-derivatives","ETHF0:USTF0",1735137868395,0.89121,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137868595,0.6048,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137870190,0.6048,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137870392,0.6048,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137872891,0.89121,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137873096,0.6048,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137873394,0.6048,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137873993,0.89121,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137874301,1.49071,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137874989,1.49071,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137875496,1.49071,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137875696,1.49071,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137877901,1.2043,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137878592,1.49071,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137884204,1.49071,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137884401,1.49071,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137884705,1.49071,3494.4,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137884905,1.49071,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137888105,1.71454752,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137888404,1.11890895,3494.7,3494.6,2.55768536]
["bitfinex-derivatives","ETHF0:USTF0",1735137888806,0.5684,3495.3,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137889515,0.85474,3495.3,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137890811,0.5684,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137891314,0.5684,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137894616,0.5684,3495.3,3495.1,4.46741266]
["bitfinex-derivatives","ETHF0:USTF0",1735137894816,0.5684,3495.3,3495.1,4.75376266]
["bitfinex-derivatives","ETHF0:USTF0",1735137895316,0.5684,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137896324,0.5684,3495.3,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137896620,0.5684,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137897824,0.28635,3495.1,3495.0,4.46741266]
["bitfinex-derivatives","ETHF0:USTF0",1735137898024,0.28636,3495.0,3494.9,4.46741266]
["bitfinex-derivatives","ETHF0:USTF0",1735137899625,0.28636,3495.1,3494.9,4.46741266]
["bitfinex-derivatives","ETHF0:USTF0",1735137899821,0.5684,3495.3,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735137900024,0.28636,3495.0,3494.8,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735137900221,0.28638,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137900427,0.28638,3494.8,3494.6,4.46741266]
["bitfinex-derivatives","ETHF0:USTF0",1735137900428,0.28639,3494.7,3494.6,3.55111266]
["bitfinex-derivatives","ETHF0:USTF0",1735137900725,0.2864,3494.5,3494.4,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137900926,0.28639,3494.7,3494.4,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137901124,3.49418,3494.8,3494.4,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137901323,3.49418,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137901624,3.49418,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137902026,0.28639,3494.7,3494.4,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137902229,0.28639,3494.7,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137902727,3.2078,3494.8,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137902930,0.28639,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137903129,0.28639,3494.7,3494.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137903438,0.28639,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137903728,0.5803,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137904024,0.5803,3494.6,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137904427,3.2078,3494.4,3494.3,41.08642]
["bitfinex-derivatives","ETHF0:USTF0",1735137905432,3.2078,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735137905733,3.2078,3494.9,3494.8,2.55767536]
["bitfinex-derivatives","ETHF0:USTF0",1735137906126,4.47475817,3495.4,3494.8,7.55767536]
["bitfinex-derivatives","ETHF0:USTF0",1735137906436,4.47475817,3495.4,3495.3,5.76543536]
["bitfinex-derivatives","ETHF0:USTF0",1735137906935,4.47475817,3495.4,3495.3,46.56543536]
["bitfinex-derivatives","ETHF0:USTF0",1735137907636,5.56417631,3495.6,3495.3,46.56543536]
["bitfinex-derivatives","ETHF0:USTF0",1735137907637,3.2078,3496.1,3495.9,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735137909129,0.28629,3495.9,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137909330,3.2078,3495.7,3495.3,43.07129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137909831,0.551,3495.6,3495.5,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735137910026,0.551,3495.6,3495.3,43.07129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137910234,0.89002,3495.5,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137910434,3.2078,3495.3,3494.9,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137910634,0.28635,3495.2,3494.9,6.98748899]
["bitfinex-derivatives","ETHF0:USTF0",1735137910835,0.28636,3495.0,3494.9,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137911134,0.28636,3495.1,3494.9,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137911635,0.551,3495.0,3494.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735137911829,0.5967,3494.9,3494.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1735137912133,0.6037,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137912637,0.6037,3494.8,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137913537,0.28639,3494.6,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137914533,0.6037,3494.8,3494.1,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137915032,0.28639,3494.7,3494.1,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137915238,0.28639,3494.7,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137916137,0.2864,3494.6,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735137916334,0.6037,3494.8,3494.1,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137916539,0.28639,3494.7,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735137917241,0.6037,3494.8,3494.1,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137917436,3.2078,3494.3,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137917633,1.1437,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137917934,0.5841,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137918136,3.2078,3493.9,3493.7,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137918336,3.49426,3493.9,3493.7,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137919345,3.2078,3493.9,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137919543,3.2078,3493.9,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735137920042,0.5841,3494.1,3493.9,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137920545,0.5841,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137922538,0.87054,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137922838,0.28646,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137923040,0.5841,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137923233,0.5841,3494.1,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137923541,0.5841,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137923839,0.87054,3494.1,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137925234,0.5535,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137925439,3.2078,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137925635,3.2078,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137925636,3.49422,3494.3,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137925941,1.48563,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137926240,1.7935,3494.2,3493.7,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137926432,1.7935,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137926835,1.7935,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137928343,1.7935,3494.2,3493.7,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137928344,1.7935,3494.2,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735137928537,1.7935,3494.2,3494.0,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137929040,1.7935,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735137929339,3.2078,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137930138,2.24414429,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137930440,2.24414429,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735137930639,2.24414429,3495.1,3495.0,41.08636]
["bitfinex-derivatives","ETHF0:USTF0",1735137931841,4.65671,3495.7,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137932037,4.65671,3495.7,3495.4,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137932540,0.28631,3495.6,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137932742,0.28632,3495.5,3495.3,0.28633]
["bitfinex-derivatives","ETHF0:USTF0",1735137933742,4.3704,3495.7,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137933743,0.28632,3495.6,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137934044,4.3704,3495.7,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735137934236,4.3704,3495.7,3495.2,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735137934434,0.28634,3495.3,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137934635,0.28636,3495.1,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735137934840,0.555,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735137935036,1.1241,3495.0,3494.9,0.28637]
["bitfinex-derivatives","ETHF0:USTF0",1735137935241,0.28637,3494.9,3494.4,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137935442,3.2078,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137936946,3.2078,3494.7,3494.1,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735137937148,3.2078,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735137937447,3.49422,3494.3,3494.1,6.98754899]
["bitfinex-derivatives","ETHF0:USTF0",1735137937642,0.5993,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137938347,0.88574,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137938538,1.50634,3494.2,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735137940247,1.2199,3494.2,3493.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735137940448,3.2078,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735137941043,3.2078,3494.3,3494.2,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735137941244,5.45194429,3494.8,3494.2,41.08643]
["bitfinex-derivatives","ETHF0:USTF0",1735137941443,3.2078,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137946546,0.90785,3495.1,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137946749,3.2078,3494.8,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137946951,3.2078,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137948549,3.2078,3494.8,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137948550,0.90785,3495.1,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137948744,3.2078,3494.8,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137948943,3.2078,3494.8,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137950438,0.6215,3495.1,3494.7,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735137950643,0.6215,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735137951143,0.61868262,3495.1,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735137951339,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137953242,3.49415,3495.2,3494.7,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137953447,3.49415,3495.2,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137953743,3.2078,3495.2,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137953948,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137954349,4.08604,3495.2,3495.0,0.28636]
["bitfinex-derivatives","ETHF0:USTF0",1735137954550,3.7997,3495.2,3494.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735137954747,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137956254,3.2078,3495.2,3494.7,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137956556,3.2078,3495.2,3495.1,0.28635]
["bitfinex-derivatives","ETHF0:USTF0",1735137961455,6.65024429,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137962050,6.65024429,3495.6,3495.5,41.08632]
["bitfinex-derivatives","ETHF0:USTF0",1735137962454,6.65024429,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137962662,6.93655429,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137962866,4.69241,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137963056,4.4061,3495.6,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735137964358,3.36691561,3496.1,3496.0,0.28628]
["bitfinex-derivatives","ETHF0:USTF0",1735137964556,2.75774237,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735137964862,5.56417631,3496.5,3496.4,0.28625]
["bitfinex-derivatives","ETHF0:USTF0",1735137965063,5.56417631,3496.5,3496.4,43.35754536]
["bitfinex-derivatives","ETHF0:USTF0",1735137965568,5.56417631,3496.5,3496.4,46.56534536]
["bitfinex-derivatives","ETHF0:USTF0",1735137965761,0.5981,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735137967966,3.2078,3497.3,3496.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1735137968268,3.2078,3497.7,3497.0,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137968569,3.2078,3497.7,3497.6,2.55744536]
["bitfinex-derivatives","ETHF0:USTF0",1735137969454,5.56417631,3498.0,3497.6,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137969654,5.56417631,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137969860,3.4939,3498.3,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735137970056,3.4939,3498.3,3498.2,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137970255,3.2078,3498.3,3498.2,2.55739536]
["bitfinex-derivatives","ETHF0:USTF0",1735137971259,3.2078,3498.3,3498.2,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137971663,3.2078,3498.3,3498.2,2.55739536]
["bitfinex-derivatives","ETHF0:USTF0",1735137971861,3.2078,3498.3,3498.2,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137972061,3.2078,3498.3,3498.2,2.55739536]
["bitfinex-derivatives","ETHF0:USTF0",1735137973162,3.2078,3498.3,3498.2,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137973562,3.2078,3498.3,3498.2,2.55739536]
["bitfinex-derivatives","ETHF0:USTF0",1735137973762,3.2078,3498.3,3498.2,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137974266,0.28607,3498.6,3498.2,2.55739536]
["bitfinex-derivatives","ETHF0:USTF0",1735137974470,0.28607,3498.6,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137974867,0.28608,3498.5,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137975062,3.2078,3498.8,3498.2,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137975267,0.89419,3498.4,3498.2,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137975664,0.89419,3498.4,3498.2,2.55739536]
["bitfinex-derivatives","ETHF0:USTF0",1735137977269,3.8159,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137977672,3.8159,3498.4,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735137977866,0.28611,3498.1,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137978172,3.8159,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137978173,0.28612,3498.0,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137978474,3.8159,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137978663,0.6081,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137979578,0.6081,3498.4,3497.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1735137979874,0.28609,3498.3,3497.8,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735137980171,0.5987,3498.2,3497.8,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735137980469,3.8159,3498.4,3498.3,0.28609]
["bitfinex-derivatives","ETHF0:USTF0",1735137981073,3.8159,3498.4,3498.3,41.08609]
["bitfinex-derivatives","ETHF0:USTF0",1735137982372,3.7903,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137982673,3.2078,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137983669,0.569,3499.3,3499.2,0.28602]
["bitfinex-derivatives","ETHF0:USTF0",1735137984376,0.566,3499.5,3499.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137985669,0.85199,3499.5,3499.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1735137985875,0.85199,3499.5,3499.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735137986072,0.852,3499.5,3499.2,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137986271,0.852,3499.5,3499.3,0.28601]
["bitfinex-derivatives","ETHF0:USTF0",1735137986679,0.28603,3499.1,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137986978,0.28603,3499.1,3498.9,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735137987473,0.28601,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137987977,0.28601,3499.3,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137988278,1.2002,3499.4,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137988772,1.2002,3499.4,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137988773,0.28602,3499.3,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137988973,0.28602,3499.2,3499.0,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137989272,0.28603,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735137989477,0.28603,3499.0,3498.9,3.49384]
["bitfinex-derivatives","ETHF0:USTF0",1735137989879,0.28603,3499.0,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137990679,3.2078,3499.3,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137990876,0.28604,3498.9,3498.8,0.28605]
["bitfinex-derivatives","ETHF0:USTF0",1735137991278,3.2078,3499.3,3498.9,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137991479,3.2078,3499.3,3498.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735137991674,0.28603,3499.1,3498.9,0.28603]
["bitfinex-derivatives","ETHF0:USTF0",1735137992680,3.2078,3499.3,3498.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735137992990,1.2002,3499.4,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137992991,3.2078,3498.9,3498.5,0.28607]
["bitfinex-derivatives","ETHF0:USTF0",1735137993482,0.6004,3498.8,3498.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735137993679,0.6004,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137994089,0.28604,3499.0,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137994279,0.28604,3498.9,3498.8,0.28604]
["bitfinex-derivatives","ETHF0:USTF0",1735137994480,0.5802,3499.2,3498.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735137994785,0.28605,3498.9,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137995087,0.28606,3498.7,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137995685,0.28605,3498.8,3498.6,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137996576,0.28605,3498.8,3498.7,0.28606]
["bitfinex-derivatives","ETHF0:USTF0",1735137996782,3.2078,3498.9,3498.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137996988,0.28608,3498.4,3498.3,44.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735137997177,0.5994,3498.7,3498.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137997381,0.5914,3498.6,3498.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137997686,0.28608,3498.4,3498.3,44.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735137998687,0.28608,3498.4,3498.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735137998985,0.28608,3498.4,3498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138000782,0.28614,3497.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138000981,0.28615,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138001189,0.28615,3497.6,3497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138001491,0.71524,3498.3,3497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138001787,0.28614,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735138002590,0.28615,3497.7,3497.5,44.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735138003186,3.2078,3497.9,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138003389,0.28615,3497.6,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138003591,0.6158,3497.8,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138003890,0.28613,3497.8,3497.6,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735138004091,0.28613,3497.8,3497.6,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1735138004683,3.49393,3497.9,3497.7,0.28613]
["bitfinex-derivatives","ETHF0:USTF0",1735138004888,0.28614,3497.8,3497.6,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1735138005887,3.2078,3497.9,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138006086,3.2078,3497.9,3497.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735138006087,0.28617,3497.3,3497.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1735138006596,0.28617,3497.3,3497.2,41.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735138008996,3.2078,3497.5,3497.2,41.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735138009188,3.2078,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138012091,3.2078,3498.0,3497.5,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735138012298,0.28614,3497.8,3497.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735138012497,0.28614,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735138014094,3.2078,3498.0,3497.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735138014492,1.2167,3497.9,3497.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735138014689,0.28614,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735138014894,0.28614,3497.7,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138015090,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138015292,1.2167,3497.9,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735138015487,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735138016887,1.2167,3497.9,3497.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735138017093,0.28615,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138017494,1.2167,3497.9,3497.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735138017694,0.28615,3497.6,3497.3,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138018198,0.28615,3497.6,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735138018492,1.2167,3497.9,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735138018493,0.28616,3497.5,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735138018890,1.2167,3497.9,3497.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735138019095,1.2167,3497.9,3497.2,44.87388]
["bitfinex-derivatives","ETHF0:USTF0",1735138019498,0.28617,3497.3,3497.2,44.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735138020601,0.28617,3497.3,3497.2,41.3799]
["bitfinex-derivatives","ETHF0:USTF0",1735138020798,0.2862,3497.0,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735138021197,0.2862,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138021401,1.1535,3497.2,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138021595,1.43969,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735138021801,3.49394,3497.8,3497.6,0.28615]
["bitfinex-derivatives","ETHF0:USTF0",1735138021994,3.49394,3497.8,3497.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1735138022198,3.2078,3497.8,3497.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735138022403,3.2078,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735138024801,0.6014,3498.0,3497.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735138025003,3.2078,3498.3,3497.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735138025004,3.49389,3498.3,3498.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1735138025194,3.2078,3498.3,3497.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735138025394,3.2078,3498.3,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735138025595,3.4939,3498.3,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735138026203,3.4939,3498.3,3497.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735138026502,3.4939,3498.3,3498.0,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735138026799,3.2078,3498.3,3497.5,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138027101,0.6031,3498.5,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138027504,0.6031,3498.5,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735138027505,0.28609,3498.3,3498.1,0.28611]
["bitfinex-derivatives","ETHF0:USTF0",1735138027805,0.28612,3498.0,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735138028102,0.28611,3498.1,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735138028299,0.6031,3498.5,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735138028494,0.28612,3498.0,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735138029003,0.28612,3497.9,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138029204,0.28612,3497.9,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735138029205,0.86452,3497.9,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735138029405,0.28612,3498.0,3497.8,3.49393]
["bitfinex-derivatives","ETHF0:USTF0",1735138029906,0.28612,3498.0,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735138030107,0.5784,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138030403,0.28611,3498.1,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735138030908,0.5784,3498.4,3497.9,0.28612]
["bitfinex-derivatives","ETHF0:USTF0",1735138031207,0.28614,3497.8,3497.7,0.28614]
["bitfinex-derivatives","ETHF0:USTF0",1735138031403,3.2078,3498.2,3497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138031599,3.2078,3497.7,3497.1,6.70111899]
["bitfinex-derivatives","ETHF0:USTF0",1735138031798,0.28617,3497.4,3497.3,0.28617]
["bitfinex-derivatives","ETHF0:USTF0",1735138032205,1.0713,3497.6,3497.3,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735138032206,0.28616,3497.5,3497.3,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735138032507,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138034008,1.35745,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138034207,0.5344,3497.6,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138034401,0.5344,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138035708,0.28616,3497.5,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138036508,0.82055,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138036709,0.5344,3497.6,3497.5,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138037510,0.82055,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138038204,0.28616,3497.5,3497.3,41.08617]
["bitfinex-derivatives","ETHF0:USTF0",1735138038804,0.82055,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138040409,0.5344,3497.6,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138040609,0.82055,3497.6,3497.4,0.28616]
["bitfinex-derivatives","ETHF0:USTF0",1735138042410,0.5344,3497.6,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138042613,0.28617,3497.3,3497.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138044216,0.28617,3497.3,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735138044217,0.28619,3497.1,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735138044816,0.84238,3497.2,3497.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1735138045017,0.84238,3497.2,3496.9,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735138045220,0.84238,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735138045719,0.84238,3497.2,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735138045913,0.84238,3497.2,3496.9,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1735138046113,0.84238,3497.2,3497.1,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735138048818,0.28619,3497.1,3497.0,0.28619]
["bitfinex-derivatives","ETHF0:USTF0",1735138049516,0.28619,3497.1,3497.0,41.08619]
["bitfinex-derivatives","ETHF0:USTF0",1735138049716,0.28619,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138049924,0.28621,3496.9,3496.8,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138051021,0.28622,3496.7,3496.6,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138052431,1.2889,3497.0,3496.3,48.74626269]
["bitfinex-derivatives","ETHF0:USTF0",1735138052630,0.28625,3496.4,3496.3,45.25221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138053030,2.01355,3496.4,3496.3,45.25221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138053836,2.01355,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138054330,1.42725,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138056131,0.85525,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138056331,3.36253758,3496.9,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138056633,0.28622,3496.8,3496.7,0.28622]
["bitfinex-derivatives","ETHF0:USTF0",1735138056830,3.36253758,3496.9,3496.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735138057027,0.28623,3496.7,3496.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735138057634,0.28623,3496.7,3496.6,41.08623]
["bitfinex-derivatives","ETHF0:USTF0",1735138058031,0.28623,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138059530,0.28626,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138060637,4.3201,3496.6,3495.6,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138060830,0.28629,3495.9,3495.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1735138061233,0.28629,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138061832,0.28629,3495.9,3495.8,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735138062028,0.28629,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138063638,0.2863,3495.8,3495.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735138063836,0.28632,3495.5,3495.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138064141,4.48085,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138064435,0.28633,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138064935,0.28634,3495.3,3495.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138065135,0.85644,3495.3,3495.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138065536,0.28634,3495.2,3495.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735138065940,3.2078,3495.4,3495.3,0.28634]
["bitfinex-derivatives","ETHF0:USTF0",1735138066137,0.5476,3495.7,3495.4,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735138066337,0.28631,3495.7,3495.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1735138066539,0.28631,3495.6,3495.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735138066936,3.7651,3495.8,3495.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735138067131,0.28634,3495.2,3495.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735138068434,0.85734,3495.2,3495.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735138069843,0.28634,3495.2,3495.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735138070037,3.2078,3495.8,3495.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735138070345,3.2078,3495.8,3495.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735138071038,3.2078,3495.8,3495.7,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735138072444,3.4941,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138072844,3.2078,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138073138,3.2078,3495.8,3495.7,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1735138073537,3.2078,3495.8,3495.7,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1735138075445,0.28629,3495.9,3495.7,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1735138077443,0.28628,3496.0,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735138079345,0.28629,3495.9,3495.8,0.28629]
["bitfinex-derivatives","ETHF0:USTF0",1735138080048,0.28629,3495.9,3495.7,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1735138080944,0.2863,3495.8,3495.7,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1735138081149,0.2863,3495.8,3495.7,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1735138081551,0.5571,3496.1,3495.7,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1735138081749,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735138082651,0.28628,3496.0,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735138083151,0.5571,3496.1,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735138083354,0.28629,3495.9,3495.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1735138085852,3.2078,3496.2,3495.7,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1735138086056,2.24170304,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735138086464,2.52792304,3496.7,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138086759,2.24170304,3496.7,3496.4,0.28624]
["bitfinex-derivatives","ETHF0:USTF0",1735138086947,2.24170304,3496.7,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735138087153,0.5333,3496.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138087348,0.2862,3497.0,3496.9,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735138087562,0.28621,3496.9,3496.8,0.28621]
["bitfinex-derivatives","ETHF0:USTF0",1735138090258,0.574,3497.1,3496.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1735138090662,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735138090958,0.2862,3497.0,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735138091257,0.28622,3496.8,3496.6,0.28623]
["bitfinex-derivatives","ETHF0:USTF0",1735138091455,0.574,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138091760,0.28626,3496.3,3496.1,4.73847269]
["bitfinex-derivatives","ETHF0:USTF0",1735138091950,0.28626,3496.2,3496.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138092559,0.28626,3496.2,3496.1,4.73848269]
["bitfinex-derivatives","ETHF0:USTF0",1735138092754,1.1483,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735138092755,1.43456,3496.3,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735138094159,1.1483,3496.3,3495.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735138094354,0.28627,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735138096566,1.1483,3496.3,3495.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735138096754,0.28629,3495.9,3495.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1735138096960,0.2863,3495.7,3495.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1735138097160,0.2863,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138097667,0.8997,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138099269,1.4893,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138099862,1.4893,3495.7,3495.6,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735138100059,1.203,3495.7,3495.6,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1735138100663,1.203,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735138101670,1.48931,3495.7,3495.5,0.28632]
["bitfinex-derivatives","ETHF0:USTF0",1735138102770,1.203,3495.7,3495.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735138102970,1.203,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735138103271,0.6134,3495.7,3495.6,0.28631]
["bitfinex-derivatives","ETHF0:USTF0",1735138103867,0.6134,3495.7,3495.6,41.08631]
["bitfinex-derivatives","ETHF0:USTF0",1735138104670,2.24170304,3496.2,3496.1,0.28627]
["bitfinex-derivatives","ETHF0:USTF0",1735138104972,4.44465359,3496.5,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735138105365,0.28625,3496.4,3496.2,0.28626]
["bitfinex-derivatives","ETHF0:USTF0",1735138106667,0.28626,3496.2,3496.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1735138107376,0.28628,3496.0,3495.9,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138107873,0.28629,3495.9,3495.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735138109970,3.2078,3496.2,3495.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735138110176,0.2863,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138110674,1.4776,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138111776,0.28634,3495.3,3495.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138112271,0.28634,3495.3,3495.2,45.25221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138112880,0.28634,3495.3,3495.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138113081,0.28637,3495.0,3494.7,5.29459269]
["bitfinex-derivatives","ETHF0:USTF0",1735138113276,0.28637,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138114377,0.28637,3495.0,3494.8,41.08638]
["bitfinex-derivatives","ETHF0:USTF0",1735138114680,0.28637,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138114882,1.43137,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138118078,1.145,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138118473,1.43137,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138119378,1.99187,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138121174,1.99187,3494.9,3494.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1735138121175,0.28642,3494.3,3494.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1735138121380,3.2078,3494.6,3494.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138121581,0.28643,3494.2,3494.0,45.53865269]
["bitfinex-derivatives","ETHF0:USTF0",1735138122173,0.28644,3494.1,3494.0,4.73865269]
["bitfinex-derivatives","ETHF0:USTF0",1735138122373,0.28643,3494.2,3494.0,4.73865269]
["bitfinex-derivatives","ETHF0:USTF0",1735138122979,0.28644,3494.1,3494.0,4.73865269]
["bitfinex-derivatives","ETHF0:USTF0",1735138123174,3.2078,3494.6,3493.9,41.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735138123175,2.27129536,3494.4,3493.9,41.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735138123480,0.84804,3494.0,3493.9,41.9866]
["bitfinex-derivatives","ETHF0:USTF0",1735138125571,0.84804,3494.0,3493.9,41.3958]
["bitfinex-derivatives","ETHF0:USTF0",1735138125775,0.84804,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138125978,1.99514,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138126177,0.28646,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735138126383,1.7087,3494.0,3493.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735138126584,0.28645,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735138127083,1.7087,3494.0,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735138127280,0.28646,3493.8,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735138128783,0.28646,3493.8,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138128984,0.28646,3493.8,3493.6,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735138129888,0.28648,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138130087,0.28648,3493.5,3493.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1735138130687,0.28649,3493.4,3493.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138130884,0.28649,3493.5,3493.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138131086,0.28646,3493.9,3493.7,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735138131388,0.28646,3493.9,3493.8,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1735138132083,0.28645,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735138132287,0.28642,3494.3,3494.2,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735138132484,3.2078,3494.5,3493.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735138132683,0.28643,3494.2,3494.1,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1735138133086,3.2078,3494.5,3494.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735138133287,0.28644,3494.0,3493.9,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1735138133683,0.28644,3494.0,3493.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735138135684,0.28644,3494.0,3493.9,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1735138135991,0.28644,3494.1,3493.9,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1735138136284,3.92381,3494.5,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735138136285,0.28642,3494.3,3494.2,0.28642]
["bitfinex-derivatives","ETHF0:USTF0",1735138136493,0.28641,3494.4,3494.3,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735138137285,3.2078,3494.5,3494.4,0.28641]
["bitfinex-derivatives","ETHF0:USTF0",1735138137482,0.28639,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735138137684,0.28639,3494.7,3494.6,0.28639]
["bitfinex-derivatives","ETHF0:USTF0",1735138138090,0.28639,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138138488,0.28639,3494.7,3494.6,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735138138883,0.28639,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138139290,0.28638,3494.8,3494.7,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735138139691,3.2078,3494.9,3494.8,0.28638]
["bitfinex-derivatives","ETHF0:USTF0",1735138140193,3.2078,3494.9,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138140389,0.28639,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138140585,0.28639,3494.7,3494.6,41.08639]
["bitfinex-derivatives","ETHF0:USTF0",1735138140993,3.2078,3494.9,3494.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735138141194,0.2864,3494.6,3494.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735138142391,0.2864,3494.5,3494.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735138142993,3.2078,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138143190,0.28645,3494.0,3493.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138143598,0.28645,3494.0,3493.8,44.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735138143599,2.86989536,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138143787,0.28645,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138144297,0.2865,3493.3,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735138144498,0.71614,3493.9,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735138144499,0.2865,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735138144699,0.2865,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138145095,3.2078,3493.6,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138145506,3.2078,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138145794,3.2078,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138146001,0.28645,3494.0,3493.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138146295,3.2078,3494.2,3493.4,11.05559536]
["bitfinex-derivatives","ETHF0:USTF0",1735138146500,3.2078,3494.2,3494.1,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1735138147200,3.2078,3494.2,3494.1,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735138147397,3.2078,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138147597,3.2078,3494.2,3494.1,41.08644]
["bitfinex-derivatives","ETHF0:USTF0",1735138148599,3.49423,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138150402,3.49423,3494.2,3493.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735138150403,0.28647,3493.7,3493.6,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1735138150706,0.28648,3493.5,3493.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735138151001,3.2078,3494.2,3493.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735138151210,0.28648,3493.5,3493.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735138151412,3.2078,3494.2,3493.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1735138151602,3.2078,3494.2,3493.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1735138151603,0.28648,3493.6,3493.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1735138152818,0.28648,3493.5,3493.4,4.07079]
["bitfinex-derivatives","ETHF0:USTF0",1735138153515,0.28648,3493.5,3493.4,44.87079]
["bitfinex-derivatives","ETHF0:USTF0",1735138153715,0.28648,3493.5,3493.4,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1735138154308,0.28648,3493.5,3493.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138156013,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138157206,0.28646,3493.9,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138157412,0.28647,3493.8,3493.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138157713,0.5926,3494.0,3493.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138157714,0.28645,3493.9,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735138158016,0.28645,3494.0,3493.9,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735138158411,0.28645,3494.0,3493.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138158610,0.28645,3494.0,3493.8,0.28646]
["bitfinex-derivatives","ETHF0:USTF0",1735138158816,0.28647,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138159019,0.28647,3493.7,3493.6,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138159608,5.45441974,3494.2,3493.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138159811,0.28648,3493.5,3493.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735138160012,0.28648,3493.5,3493.4,5.02871269]
["bitfinex-derivatives","ETHF0:USTF0",1735138160223,0.28648,3493.5,3493.4,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138161219,0.28649,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138161620,0.28649,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138161823,0.28649,3493.4,3493.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735138162011,0.28649,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138162715,0.5171,3493.7,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138162916,0.28648,3493.6,3493.1,8.23311269]
["bitfinex-derivatives","ETHF0:USTF0",1735138163118,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138163315,0.80358,3493.7,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138163517,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138163916,0.5171,3493.7,3493.3,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138164116,0.28649,3493.4,3493.3,4.73871269]
["bitfinex-derivatives","ETHF0:USTF0",1735138164422,0.28649,3493.4,3493.3,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138164618,2.27129536,3493.6,3493.1,7.27421899]
["bitfinex-derivatives","ETHF0:USTF0",1735138164619,2.85639536,3493.6,3493.1,5.02531269]
["bitfinex-derivatives","ETHF0:USTF0",1735138164819,0.28651,3493.2,3493.1,5.02531269]
["bitfinex-derivatives","ETHF0:USTF0",1735138165914,0.28651,3493.2,3493.1,5.31183269]
["bitfinex-derivatives","ETHF0:USTF0",1735138166225,0.28651,3493.2,3493.1,5.02531269]
["bitfinex-derivatives","ETHF0:USTF0",1735138167915,0.28651,3493.2,3493.1,5.31183269]
["bitfinex-derivatives","ETHF0:USTF0",1735138168121,0.2865,3493.4,3493.2,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735138168427,0.2865,3493.4,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138168724,2.53309974,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138168926,0.28648,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138169126,2.24661974,3493.7,3493.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138169326,0.28649,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138169519,0.28649,3493.5,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138170218,2.24661974,3493.7,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138170429,6.57033758,3493.8,3493.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138170430,0.2865,3493.3,3493.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138170627,0.2865,3493.3,3493.2,4.73872269]
["bitfinex-derivatives","ETHF0:USTF0",1735138170925,0.2865,3493.3,3493.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138171331,0.2865,3493.3,3493.1,5.31182269]
["bitfinex-derivatives","ETHF0:USTF0",1735138172623,0.2865,3493.3,3493.1,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1735138173128,0.28651,3493.2,3493.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735138173328,0.28651,3493.2,3493.1,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1735138174522,0.28651,3493.2,3493.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1735138174830,0.28652,3493.1,3493.0,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138175026,1.43172,3493.1,3493.0,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138175630,1.1452,3493.1,3492.8,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138175828,0.28653,3492.9,3492.8,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138176327,0.28653,3493.0,3492.8,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138176524,2.55780536,3493.2,3493.1,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735138176929,2.27129536,3493.2,3492.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735138177128,0.28652,3493.1,3493.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735138177323,2.27129536,3493.2,3492.5,45.25221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138177528,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735138177929,0.28652,3493.1,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735138178932,0.28653,3493.0,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735138179534,0.28653,3492.9,3492.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735138180139,0.28654,3492.8,3492.7,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138180331,3.58093536,3492.8,3492.7,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138180733,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138181127,0.28657,3492.6,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138181333,3.29439536,3492.8,3492.4,45.25221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138181528,0.28656,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138181735,0.28657,3492.5,3492.4,45.53878269]
["bitfinex-derivatives","ETHF0:USTF0",1735138181942,0.28656,3492.6,3492.4,45.53878269]
["bitfinex-derivatives","ETHF0:USTF0",1735138182141,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138182438,0.28656,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138183442,0.28655,3492.7,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138183635,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138184128,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138185034,0.28657,3492.5,3492.1,5.50901269]
["bitfinex-derivatives","ETHF0:USTF0",1735138185035,3.2078,3492.6,3492.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138185229,3.29439536,3492.8,3492.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138185230,3.49439,3492.2,3492.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138185632,4.54769,3492.2,3492.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138187344,4.54769,3492.2,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138187345,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138187842,6.51003657,3492.2,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138188037,0.28662,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138188237,6.51003657,3492.2,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138188440,4.2611,3492.2,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138188837,0.28663,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138189043,2.27129536,3491.9,3491.2,7.66001269]
["bitfinex-derivatives","ETHF0:USTF0",1735138189239,0.28666,3491.3,3491.2,7.66001269]
["bitfinex-derivatives","ETHF0:USTF0",1735138189445,0.28666,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138189745,0.28666,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138189938,0.28669,3491.0,3490.9,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138190740,3.28019536,3491.5,3490.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735138190945,0.2867,3490.9,3490.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735138192352,5.47909536,3491.1,3490.6,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138192538,5.47909536,3491.1,3490.4,4.94741269]
["bitfinex-derivatives","ETHF0:USTF0",1735138192741,0.28673,3490.5,3490.4,4.94741269]
["bitfinex-derivatives","ETHF0:USTF0",1735138193544,0.28673,3490.5,3490.4,45.74741269]
["bitfinex-derivatives","ETHF0:USTF0",1735138193740,0.28673,3490.5,3490.4,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735138194839,1.04,3490.9,3490.4,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735138195046,0.28673,3490.6,3490.4,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735138195741,0.28673,3490.5,3490.4,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735138196752,0.28673,3490.6,3490.4,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735138196940,1.04,3490.9,3490.4,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735138197644,0.28673,3490.6,3490.4,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735138198541,3.2078,3491.6,3490.4,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1735138198848,2.27129536,3491.5,3490.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1735138199145,0.2867,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138199745,2.27129536,3491.1,3490.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1735138199946,0.28673,3490.6,3490.4,3.98974]
["bitfinex-derivatives","ETHF0:USTF0",1735138200347,0.28673,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138200548,0.28672,3490.7,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138200846,0.28671,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138201747,3.92439,3491.8,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138202050,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138202345,3.2078,3491.8,3491.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735138202544,3.2078,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138202748,0.28666,3491.4,3491.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1735138203353,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138203547,3.2078,3491.8,3491.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735138203751,3.2078,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138204256,3.2078,3491.8,3491.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735138204446,0.28666,3491.4,3491.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1735138205253,0.28666,3491.4,3491.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735138205550,3.2078,3491.8,3491.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735138205750,3.2078,3491.8,3491.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1735138205751,0.28666,3491.4,3491.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1735138206155,0.28666,3491.4,3491.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735138206351,2.27129536,3491.5,3491.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735138206552,0.28666,3491.3,3491.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735138207151,0.2867,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138209044,0.28672,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138209650,0.80642,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138209849,1.35292,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138211349,1.86542,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138211852,5.07322,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138214460,4.56072,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138214957,4.56072,3490.6,3490.5,0.53465311]
["bitfinex-derivatives","ETHF0:USTF0",1735138215158,4.56072,3490.6,3490.5,40.80255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138215753,4.56072,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138218454,3.49452,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138218657,4.52732,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138219261,4.52732,3490.6,3490.5,0.28928311]
["bitfinex-derivatives","ETHF0:USTF0",1735138219459,3.7036,3490.6,3490.5,0.28928311]
["bitfinex-derivatives","ETHF0:USTF0",1735138219657,3.2078,3491.0,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138220164,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138220361,3.2078,3491.0,3490.6,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1735138220362,0.28671,3490.7,3490.6,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1735138220559,3.2078,3491.0,3490.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735138220761,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138220967,2.27129536,3491.1,3490.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735138221262,0.2867,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138221655,0.4958,3491.3,3490.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735138221855,3.2078,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138222456,2.55792536,3491.7,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138222657,2.55792536,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138222965,2.55792536,3491.7,3491.5,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1735138223161,2.27129536,3491.7,3491.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735138223363,2.27129536,3491.7,3491.5,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735138223565,2.27129536,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138224064,2.27129536,3491.7,3491.5,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735138224265,2.55793536,3491.7,3491.5,41.63034]
["bitfinex-derivatives","ETHF0:USTF0",1735138224472,2.27129536,3491.7,3490.7,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138224768,0.28671,3490.8,3490.7,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138225169,0.28671,3490.7,3490.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1735138225375,0.28671,3490.7,3490.5,0.49905311]
["bitfinex-derivatives","ETHF0:USTF0",1735138225376,0.28672,3490.6,3490.5,0.49905311]
["bitfinex-derivatives","ETHF0:USTF0",1735138226371,0.28672,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138228773,2.27129536,3490.7,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138229072,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138229564,1.0537,3491.1,3490.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735138229763,1.0537,3491.1,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138229976,0.28672,3490.6,3490.5,0.28928311]
["bitfinex-derivatives","ETHF0:USTF0",1735138230270,0.28672,3490.6,3490.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1735138231171,1.0537,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138231373,4.44465359,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138231575,4.44465359,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138233365,3.2078,3491.7,3491.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138233569,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138233771,3.2078,3491.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138234171,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138234666,3.49444,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138234977,0.28666,3491.4,3491.2,41.08667]
["bitfinex-derivatives","ETHF0:USTF0",1735138235478,0.28665,3491.6,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138235777,0.28665,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138236179,2.24904556,3491.9,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138236484,2.53566556,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138236779,0.28663,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138236975,0.28663,3491.8,3491.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735138237771,0.28666,3491.4,3491.3,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138237973,0.28666,3491.3,3491.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138238467,2.27129536,3491.6,3491.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138238972,2.24904556,3491.8,3491.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1735138239177,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138240182,2.24904556,3491.8,3491.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735138240372,2.78929536,3492.0,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138240373,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138240574,2.78929536,3492.0,3491.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138240874,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138241067,2.27129536,3491.6,3491.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138241264,0.28666,3491.3,3491.2,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138241972,0.28667,3491.2,3491.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138242776,0.77646,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138242977,0.4898,3491.4,3491.1,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138243178,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138244578,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138244776,0.28666,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138244979,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138245175,0.28668,3491.1,3491.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735138245970,0.28668,3491.1,3491.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735138248377,1.0048,3491.3,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138248573,0.2867,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138248783,0.2867,3490.9,3490.8,41.08671]
["bitfinex-derivatives","ETHF0:USTF0",1735138248972,0.2867,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138249580,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138249879,0.2867,3491.0,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735138250275,0.2867,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735138250585,0.28669,3491.0,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735138251084,0.476,3491.2,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735138251285,0.2867,3490.9,3490.8,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735138251487,0.28669,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138251888,0.2867,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138252988,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138253183,0.28669,3491.1,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138253184,2.24904556,3491.5,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138253388,2.53569556,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138253884,2.53568556,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138254089,2.24904556,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138254590,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138254993,0.28666,3491.4,3491.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735138255286,0.28666,3491.4,3491.2,4.73888269]
["bitfinex-derivatives","ETHF0:USTF0",1735138256186,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138256388,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138256888,0.28665,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138258488,0.28665,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138258685,0.28665,3491.5,3491.2,4.96901269]
["bitfinex-derivatives","ETHF0:USTF0",1735138258886,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138259286,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138259484,0.4867,3491.7,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138259790,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138260590,0.28664,3491.6,3491.2,4.96901269]
["bitfinex-derivatives","ETHF0:USTF0",1735138260889,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138261589,0.77334,3491.7,3491.2,4.96901269]
["bitfinex-derivatives","ETHF0:USTF0",1735138261791,3.2078,3491.8,3491.3,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1735138261988,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138263186,0.28666,3491.4,3491.3,7.66001269]
["bitfinex-derivatives","ETHF0:USTF0",1735138263486,0.28666,3491.4,3491.3,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138263687,3.49446,3491.4,3491.3,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138263888,4.01236,3491.4,3491.3,4.45221269]
["bitfinex-derivatives","ETHF0:USTF0",1735138264494,4.01236,3491.4,3491.3,8.82083472]
["bitfinex-derivatives","ETHF0:USTF0",1735138265986,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138266186,3.2078,3491.0,3490.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735138266491,3.7257,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138266685,3.7257,3491.4,3491.3,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735138267092,6.2635595,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138267589,5.7456595,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138267889,5.7456595,3491.4,3491.3,41.60526]
["bitfinex-derivatives","ETHF0:USTF0",1735138268692,5.7456595,3491.4,3491.3,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735138268894,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138269094,0.4742,3491.3,3490.9,4.49308351]
["bitfinex-derivatives","ETHF0:USTF0",1735138269296,0.28668,3491.2,3491.0,41.08668]
["bitfinex-derivatives","ETHF0:USTF0",1735138269597,0.4742,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138269794,2.7253995,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138270887,2.2511995,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138271093,5.4589995,3491.4,3491.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735138271393,5.4589995,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138271394,2.2511995,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138272191,0.81194,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138276500,0.8099634,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138279111,2.2511995,3491.7,3491.4,5.01398351]
["bitfinex-derivatives","ETHF0:USTF0",1735138279401,2.2511995,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138279801,1.4558995,3491.7,3491.6,5.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138280107,2.74539875,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138280305,2.74539875,3491.9,3491.8,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1735138281401,0.4942,3492.0,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138282708,0.4942,3492.0,3491.9,5.67434561]
["bitfinex-derivatives","ETHF0:USTF0",1735138284005,0.4942,3492.0,3491.9,4.77505729]
["bitfinex-derivatives","ETHF0:USTF0",1735138285608,0.78081,3492.0,3491.9,4.48844729]
["bitfinex-derivatives","ETHF0:USTF0",1735138286707,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138287807,0.78081,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138288809,0.4942,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138289612,3.2078,3492.5,3491.7,8.41282729]
["bitfinex-derivatives","ETHF0:USTF0",1735138289811,0.99,3492.4,3491.7,8.41282729]
["bitfinex-derivatives","ETHF0:USTF0",1735138290001,0.28659,3492.3,3491.7,8.41282729]
["bitfinex-derivatives","ETHF0:USTF0",1735138290207,1.27658,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138290407,0.79517,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138290708,0.28658,3492.3,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735138290909,0.5086,3492.4,3491.8,5.50174729]
["bitfinex-derivatives","ETHF0:USTF0",1735138291210,4.44465359,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735138291407,4.95325359,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735138292211,0.5086,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735138292411,0.79514,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735138292807,0.5086,3492.8,3492.7,0.28655]
["bitfinex-derivatives","ETHF0:USTF0",1735138293408,3.2078,3493.3,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138293709,4.44465359,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138293908,0.28648,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138294117,4.73113359,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138294513,4.44465359,3493.6,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138294709,4.44465359,3493.6,3493.5,0.28648]
["bitfinex-derivatives","ETHF0:USTF0",1735138295014,4.44465359,3493.6,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138295218,0.28649,3493.5,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138295417,3.2078,3493.6,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138295617,3.49428,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138295817,0.28648,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138296519,1.0121,3493.8,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138296715,1.0121,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735138296920,0.5205,3493.8,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735138297116,3.2078,3494.0,3493.4,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735138297622,3.2078,3494.0,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138297824,3.49425,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138298016,3.2078,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735138298211,3.2078,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138298410,3.2078,3494.0,3493.7,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1735138298723,3.2078,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138299221,3.2078,3494.0,3493.8,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1735138299423,3.2078,3494.0,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138299615,3.2078,3494.0,3493.1,46.00473729]
["bitfinex-derivatives","ETHF0:USTF0",1735138299616,0.28647,3493.7,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138299816,1.0486,3493.6,3493.1,4.48844729]
["bitfinex-derivatives","ETHF0:USTF0",1735138300016,1.84838,3493.6,3493.4,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1735138300617,1.84838,3493.6,3493.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138301829,0.28649,3493.5,3493.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1735138302025,3.83319536,3493.6,3493.1,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1735138302220,7.04099536,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138302427,2.27129536,3493.2,3492.9,0.28653]
["bitfinex-derivatives","ETHF0:USTF0",1735138302629,2.55780536,3493.2,3493.0,0.28652]
["bitfinex-derivatives","ETHF0:USTF0",1735138303424,2.27129536,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138303622,0.28653,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138303818,0.28655,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138304024,5.47909536,3492.8,3492.1,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138304229,5.47909536,3492.8,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138304230,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138304729,5.47909536,3492.8,3491.9,4.48844729]
["bitfinex-derivatives","ETHF0:USTF0",1735138304923,0.28656,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138305118,5.76564536,3492.8,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735138305324,5.76564536,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138305623,10.47909536,3492.8,3492.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735138305821,0.2866,3492.2,3492.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735138306025,1.0071,3492.1,3492.0,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1735138306226,4.2149,3492.1,3491.5,4.48844729]
["bitfinex-derivatives","ETHF0:USTF0",1735138306424,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138306723,4.7028,3492.1,3491.5,45.28844729]
["bitfinex-derivatives","ETHF0:USTF0",1735138306920,0.28664,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138307126,3.2078,3491.6,3491.4,4.48844729]
["bitfinex-derivatives","ETHF0:USTF0",1735138307323,2.55794536,3491.5,3491.4,4.48844729]
["bitfinex-derivatives","ETHF0:USTF0",1735138307530,0.28665,3491.5,3491.4,1.60564729]
["bitfinex-derivatives","ETHF0:USTF0",1735138307826,2.27129536,3491.8,3491.4,1.60564729]
["bitfinex-derivatives","ETHF0:USTF0",1735138308328,2.27129536,3491.8,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138308519,2.27129536,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138308721,0.28666,3491.4,3491.1,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138308924,0.28663,3491.7,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138309228,0.28667,3491.3,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138309734,2.27129536,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138309932,2.55795536,3491.4,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138310133,2.27129536,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138310327,3.2078,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138310523,3.2078,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138311124,3.2078,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138311323,3.2078,3491.6,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735138311524,3.2078,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138311833,3.49444,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138312529,3.2078,3491.6,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735138317937,2.55792536,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138318138,5.76572536,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138318836,5.47909536,3491.8,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138319434,5.47909536,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138319636,3.2078,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138320139,1.495,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138320540,1.7816,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138320839,1.7816,3492.1,3491.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735138321042,1.7816,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138321537,1.7816,3492.1,3491.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735138321840,1.7816,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138321841,1.495,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138322041,1.495,3492.1,3491.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735138322241,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138323038,0.28662,3491.8,3491.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735138323446,0.28663,3491.7,3491.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1735138323836,0.28663,3491.7,3491.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735138324339,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138324842,2.27129536,3491.8,3491.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735138325044,2.55792536,3491.8,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138325547,2.55792536,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138325744,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138325946,0.4957,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138326340,0.4957,3492.1,3491.4,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1735138326538,0.28663,3491.8,3491.7,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138327940,0.28662,3491.9,3491.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735138328841,0.5242,3492.0,3491.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735138329040,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138329440,2.27129536,3491.8,3491.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735138329641,2.55792536,3491.8,3491.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735138329941,0.28663,3491.7,3491.6,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138330143,2.55792536,3491.8,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138330345,2.55792536,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138331148,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138331343,2.27129536,3491.8,3491.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735138331550,0.28666,3491.3,3491.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735138331845,0.28666,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138332247,0.28667,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138332548,0.28668,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138333538,2.77899536,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138334343,0.28668,3491.1,3491.0,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735138334552,0.28668,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138335043,2.77899536,3491.4,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138335250,3.7239,3491.5,3490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138335451,3.7239,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138335645,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138336348,0.28665,3491.6,3491.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735138336546,0.28665,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138336744,0.28665,3491.6,3491.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735138336745,0.496,3491.7,3491.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735138336950,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138337145,0.28666,3491.4,3491.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1735138337353,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138337548,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138342555,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138343254,3.36253931,3492.4,3491.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1735138343554,4.39223931,3492.4,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138343752,3.36253931,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138344248,3.64910931,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138344449,0.28658,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735138344855,0.28658,3492.3,3491.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735138345053,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138345755,3.2078,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138347353,0.28657,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138347555,0.28657,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138347757,3.2078,3492.4,3491.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1735138347953,0.28661,3492.1,3491.9,7.52418611]
["bitfinex-derivatives","ETHF0:USTF0",1735138348251,0.2866,3492.1,3491.9,7.52418611]
["bitfinex-derivatives","ETHF0:USTF0",1735138349050,0.79699,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138349357,0.5104,3492.3,3491.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735138349660,0.5104,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138349863,3.49438,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138352152,0.28661,3492.0,3491.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1735138352554,3.2078,3492.4,3491.8,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138352555,0.28662,3491.9,3491.8,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138353363,0.4844,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138353654,0.80352,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138354659,0.80352,3491.8,3491.2,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138354660,0.28666,3491.3,3491.2,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138355956,0.28669,3491.0,3490.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735138358663,0.28666,3491.3,3490.6,7.01979611]
["bitfinex-derivatives","ETHF0:USTF0",1735138358863,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138359256,0.2867,3491.0,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138359457,0.2867,3491.0,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138359664,0.5125,3491.2,3490.5,7.21137611]
["bitfinex-derivatives","ETHF0:USTF0",1735138359970,3.36253931,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138360265,0.28666,3491.3,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138361163,0.5125,3491.4,3490.7,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138361363,0.28666,3491.3,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138361557,0.28669,3491.0,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138362766,0.2867,3490.9,3490.7,7.01978611]
["bitfinex-derivatives","ETHF0:USTF0",1735138363066,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138363562,3.2078,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138363766,0.4682,3490.8,3490.5,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138363960,0.28672,3490.6,3490.5,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138364365,0.28672,3490.6,3490.4,7.01980611]
["bitfinex-derivatives","ETHF0:USTF0",1735138365365,0.4532,3490.7,3490.4,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138365569,0.4682,3490.8,3490.4,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138365868,0.28672,3490.7,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138366069,0.4682,3490.8,3490.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735138366267,0.28672,3490.7,3490.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1735138367568,0.4682,3490.8,3490.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1735138367769,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138367963,0.4544,3491.1,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138368164,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138368365,0.28672,3490.7,3490.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1735138368564,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138368766,0.4627,3491.0,3490.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735138369071,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138369274,0.28672,3490.6,3490.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1735138369572,0.28672,3490.6,3490.5,41.56763]
["bitfinex-derivatives","ETHF0:USTF0",1735138370670,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138370870,0.28672,3490.6,3490.5,41.56763]
["bitfinex-derivatives","ETHF0:USTF0",1735138371771,0.28672,3490.6,3490.5,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1735138373767,3.2078,3491.1,3490.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735138374072,0.2867,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138374773,3.2078,3491.1,3490.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735138375073,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138375773,0.28672,3490.6,3490.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1735138376678,3.2078,3491.1,3490.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735138376975,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138379174,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138379574,0.28672,3490.6,3490.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735138379877,0.28675,3490.3,3490.2,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1735138380277,0.28675,3490.3,3490.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735138380578,0.28675,3490.3,3490.2,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1735138381679,0.4646,3490.5,3490.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735138381978,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138382176,0.75134,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138382375,0.78233,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138382782,0.4956,3490.6,3490.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735138382983,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138384075,0.28674,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138384280,0.78233,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138385983,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138386283,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138386980,0.4956,3490.6,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138387287,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138388093,0.28676,3490.1,3490.0,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735138389191,0.28676,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138392698,0.28676,3490.1,3490.0,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735138392898,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138393295,0.462,3490.3,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138393488,0.28676,3490.1,3490.0,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735138394701,0.28676,3490.1,3490.0,44.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735138395198,0.28676,3490.1,3490.0,3.49457]
["bitfinex-derivatives","ETHF0:USTF0",1735138397604,0.28679,3489.8,3489.7,7.18897611]
["bitfinex-derivatives","ETHF0:USTF0",1735138397791,0.28679,3489.8,3489.7,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138398401,0.2868,3489.7,3489.6,7.01987611]
["bitfinex-derivatives","ETHF0:USTF0",1735138398704,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138399401,0.2868,3489.7,3489.6,7.01987611]
["bitfinex-derivatives","ETHF0:USTF0",1735138399602,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138399802,0.4262,3490.0,3489.5,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138400004,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735138400510,0.2868,3489.7,3489.5,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138400511,0.4262,3490.0,3489.5,6.73307611]
["bitfinex-derivatives","ETHF0:USTF0",1735138400802,0.4569,3490.3,3489.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1735138401002,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138401206,2.53900743,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138401703,2.25224743,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138402202,5.90424743,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138402405,3.652,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138402705,3.2078,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138403005,0.71669,3491.2,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138403006,5.47909536,3491.5,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138403202,0.28669,3491.1,3490.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735138403402,0.28669,3491.1,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138403599,2.25186496,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138404204,2.53855496,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138404403,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138404706,0.28671,3490.8,3490.6,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1735138404906,0.28671,3490.8,3490.6,41.53072]
["bitfinex-derivatives","ETHF0:USTF0",1735138405406,0.7166,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138405609,0.4299,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138406003,0.7166,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138406204,0.28671,3490.8,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138406405,0.7166,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138406603,0.7166,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138406809,0.28671,3490.7,3490.6,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138407806,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138408304,0.4677,3490.8,3490.4,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138408502,0.28673,3490.5,3490.4,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138409709,4.95106032,3490.7,3490.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735138410005,4.95106032,3490.7,3490.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1735138410206,0.28673,3490.5,3490.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1735138410905,0.28674,3490.4,3490.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1735138411408,0.28674,3490.4,3490.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735138413204,4.95106032,3490.7,3490.1,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138413407,4.95106032,3490.7,3490.1,7.02755171]
["bitfinex-derivatives","ETHF0:USTF0",1735138413606,4.95106032,3490.7,3490.1,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138413607,0.28676,3490.2,3490.1,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138415009,3.49456,3490.2,3490.1,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138415310,0.28678,3489.9,3489.8,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138416609,0.4682,3490.1,3489.6,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138416804,0.2868,3489.7,3489.6,7.02759171]
["bitfinex-derivatives","ETHF0:USTF0",1735138418311,0.2868,3489.7,3489.6,5.61249344]
["bitfinex-derivatives","ETHF0:USTF0",1735138421207,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735138421405,3.2078,3490.0,3489.5,7.63239171]
["bitfinex-derivatives","ETHF0:USTF0",1735138421606,0.28677,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735138422106,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138422307,2.71536496,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138422507,0.75026,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138422801,0.28676,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138423012,0.4635,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138423211,0.4635,3490.2,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138423410,0.4635,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138425911,0.75026,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138426414,0.4635,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138427409,2.71656496,3490.5,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138427611,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138428007,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735138429316,0.28675,3490.3,3490.2,4.77862946]
["bitfinex-derivatives","ETHF0:USTF0",1735138430113,0.4647,3490.5,3490.2,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138430413,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138431807,0.28675,3490.3,3490.2,4.77862946]
["bitfinex-derivatives","ETHF0:USTF0",1735138432409,0.28675,3490.3,3490.2,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138432610,2.27129536,3490.3,3490.0,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138432913,0.28676,3490.1,3490.0,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138434412,2.25186496,3490.1,3489.8,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735138434612,0.73198,3490.0,3489.8,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735138435209,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138435406,0.73358,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138435610,1.19448,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138436305,0.73358,3489.9,3489.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735138436515,0.4468,3489.9,3489.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735138436716,0.28678,3489.9,3489.8,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1735138437211,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138437421,0.28678,3490.0,3489.8,3.49458]
["bitfinex-derivatives","ETHF0:USTF0",1735138437715,0.28678,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138438411,0.76648,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138439107,1.21078,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138440218,0.924,3489.9,3489.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735138440420,0.2868,3489.7,3489.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735138441921,0.2868,3489.7,3489.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1735138442314,0.2868,3489.7,3489.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735138443915,0.28681,3489.5,3489.4,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138444222,0.28682,3489.4,3489.3,5.21329946]
["bitfinex-derivatives","ETHF0:USTF0",1735138444817,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735138445019,0.2868,3489.7,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735138445420,2.73156496,3489.9,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735138445421,0.28681,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735138446712,0.4797,3489.9,3489.3,4.92647946]
["bitfinex-derivatives","ETHF0:USTF0",1735138446916,0.28682,3489.4,3489.3,5.21330946]
["bitfinex-derivatives","ETHF0:USTF0",1735138447116,0.28682,3489.4,3489.3,4.92647946]
["bitfinex-derivatives","ETHF0:USTF0",1735138447316,0.28682,3489.4,3489.3,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138447717,0.75932,3489.4,3489.3,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138448124,0.4725,3489.4,3489.0,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138448422,0.28685,3489.1,3489.0,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138449417,0.28685,3489.0,3488.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735138450125,0.28688,3488.7,3488.6,4.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1735138450318,2.55817536,3488.7,3488.6,4.92657946]
["bitfinex-derivatives","ETHF0:USTF0",1735138450518,0.28689,3488.6,3488.5,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138450719,1.20249,3488.6,3488.5,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138451523,4.41029,3488.6,3488.5,4.49187946]
["bitfinex-derivatives","ETHF0:USTF0",1735138451823,10.58629,3488.6,3488.5,3.78527946]
["bitfinex-derivatives","ETHF0:USTF0",1735138452021,17.60161294,3488.6,3488.5,3.78527946]
["bitfinex-derivatives","ETHF0:USTF0",1735138452222,0.28693,3488.1,3488.0,3.78527946]
["bitfinex-derivatives","ETHF0:USTF0",1735138452524,2.55822536,3488.1,3488.0,3.78527946]
["bitfinex-derivatives","ETHF0:USTF0",1735138453022,3.00682536,3488.1,3488.0,3.78527946]
["bitfinex-derivatives","ETHF0:USTF0",1735138453721,0.28699,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138453920,0.28699,3487.3,3487.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1735138454116,3.2078,3487.6,3487.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735138454324,3.2078,3487.6,3487.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735138454826,0.287,3487.2,3487.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735138455129,0.287,3487.2,3487.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735138455318,3.2078,3487.2,3486.5,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138455521,0.28705,3486.7,3486.5,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138455720,0.28705,3486.6,3486.5,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138455925,7.45759952,3486.6,3486.5,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138456327,0.28705,3486.6,3486.5,6.74079171]
["bitfinex-derivatives","ETHF0:USTF0",1735138456823,3.2078,3486.8,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735138457022,0.28707,3486.4,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735138457224,2.27129536,3486.5,3485.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735138457422,0.28709,3486.2,3485.9,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735138457625,2.27129536,3486.5,3485.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735138458522,2.27129536,3486.5,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735138459028,2.27129536,3486.9,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138459327,2.27129536,3486.9,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735138459628,0.28703,3486.8,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735138459826,2.27129536,3487.0,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735138460029,2.27129536,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735138461628,3.2078,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138461826,5.47909536,3487.6,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735138462031,2.27129536,3488.0,3487.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735138462219,2.27129536,3488.0,3487.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735138462528,2.27129536,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138462924,3.2078,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138464827,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138465130,3.2078,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138466135,3.2078,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735138466825,3.49469,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138467032,3.49469,3488.6,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138467229,3.49469,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138467429,3.49469,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735138467932,3.49469,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138467933,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138468133,0.28692,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138468332,0.28692,3488.3,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138468732,0.2869,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138469130,0.28689,3488.5,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138469328,3.2078,3488.6,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138469535,0.28691,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138470230,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138470429,0.28692,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138470633,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138470925,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138471125,2.27129536,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138471330,0.28689,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138471835,3.2078,3488.6,3487.8,44.72518]
["bitfinex-derivatives","ETHF0:USTF0",1735138472035,3.49469,3488.6,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735138472436,0.2869,3488.5,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138472937,0.28691,3488.4,3487.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138473637,0.28691,3488.4,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735138473834,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138474034,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138475038,0.28692,3488.2,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138475237,0.28692,3488.2,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138475438,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138477434,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138478031,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138478438,0.28692,3488.3,3488.1,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735138478642,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138478933,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138479334,0.28692,3488.3,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138479534,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138480341,3.2078,3488.6,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138480636,3.2078,3488.6,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138480637,0.28692,3488.2,3488.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735138481442,0.28693,3488.1,3488.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735138481745,0.28693,3488.1,3488.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735138482843,2.27129536,3488.4,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138483043,0.28694,3487.9,3487.6,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138483232,2.27129536,3488.0,3487.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735138483437,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138483641,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735138484042,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138484236,2.27129536,3488.0,3487.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735138484441,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735138485243,2.27129536,3488.0,3487.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735138485444,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735138486739,2.27129536,3488.0,3487.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735138486945,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735138487139,2.27129536,3488.0,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138487540,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138488144,0.28695,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735138488843,0.4272,3488.1,3487.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735138489047,0.71414,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138490846,3.2078,3488.2,3487.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735138491053,3.2078,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138491245,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138491437,0.28689,3488.6,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735138492449,0.28688,3488.7,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735138492646,0.28688,3488.7,3488.6,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138492950,0.28688,3488.7,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735138494146,3.16139536,3488.9,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735138494346,0.28689,3488.6,3488.5,41.08689]
["bitfinex-derivatives","ETHF0:USTF0",1735138494742,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138497750,0.28691,3488.4,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138497943,0.28691,3488.3,3488.2,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138498944,0.28693,3488.1,3488.0,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1735138499148,0.28693,3488.1,3488.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1735138499655,0.28693,3488.1,3488.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735138499952,0.28693,3488.1,3488.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735138500250,0.28692,3488.2,3488.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735138500450,3.2078,3488.8,3488.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735138500851,3.49468,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138501162,3.2078,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138501650,3.49467,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138501850,3.2078,3488.8,3488.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1735138502053,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138502348,3.2078,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138502553,0.28689,3488.5,3488.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1735138503151,0.28689,3488.5,3488.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735138503556,3.2078,3488.8,3488.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1735138503764,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138504163,0.28687,3488.8,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138504366,0.4299,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138504570,0.71677,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138505164,0.4299,3488.9,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138505367,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138505869,0.4299,3488.9,3488.4,7.63883846]
["bitfinex-derivatives","ETHF0:USTF0",1735138506073,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138506571,0.28689,3488.5,3488.4,7.92573846]
["bitfinex-derivatives","ETHF0:USTF0",1735138507670,0.4299,3488.9,3488.4,7.63883846]
["bitfinex-derivatives","ETHF0:USTF0",1735138508164,0.28687,3488.8,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138508373,0.28687,3488.8,3488.7,41.08688]
["bitfinex-derivatives","ETHF0:USTF0",1735138508571,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138508868,0.28689,3488.5,3488.4,6.07845058]
["bitfinex-derivatives","ETHF0:USTF0",1735138509467,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138509672,3.12595198,3488.9,3488.5,12.08446487]
["bitfinex-derivatives","ETHF0:USTF0",1735138509871,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138510067,0.28688,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138510268,0.28688,3488.7,3488.6,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138510670,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138511972,0.71677,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138512273,0.28687,3488.8,3488.7,5.60892058]
["bitfinex-derivatives","ETHF0:USTF0",1735138513974,0.28687,3488.8,3488.7,5.32205058]
["bitfinex-derivatives","ETHF0:USTF0",1735138514669,0.28687,3488.8,3488.7,5.60893058]
["bitfinex-derivatives","ETHF0:USTF0",1735138514870,0.28687,3488.8,3488.7,5.32205058]
["bitfinex-derivatives","ETHF0:USTF0",1735138515082,0.28688,3488.7,3488.6,7.47729429]
["bitfinex-derivatives","ETHF0:USTF0",1735138516480,0.28688,3488.7,3488.6,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1735138518378,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138519577,0.71677,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138520181,0.4299,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138520677,0.71676,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138521074,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138521269,5.89895198,3489.2,3488.6,7.19041429]
["bitfinex-derivatives","ETHF0:USTF0",1735138521477,2.23455198,3489.2,3489.1,3.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735138521780,2.23455198,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138521979,2.23455198,3489.3,3489.2,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1735138522280,2.23455198,3489.3,3489.2,42.42364]
["bitfinex-derivatives","ETHF0:USTF0",1735138523582,2.69115198,3490.0,3489.2,47.45281199]
["bitfinex-derivatives","ETHF0:USTF0",1735138523875,2.23455198,3490.0,3489.9,0.28678]
["bitfinex-derivatives","ETHF0:USTF0",1735138525183,0.28676,3490.2,3489.7,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138525384,0.28676,3490.2,3490.0,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138526083,3.2078,3490.3,3489.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735138526281,3.2078,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138526481,3.49455,3490.3,3490.2,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138526672,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138526876,3.2078,3490.3,3489.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735138527175,0.28676,3490.2,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138527983,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138528570,3.6679,3490.3,3489.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735138528777,2.27129536,3490.1,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138529172,0.28679,3489.8,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138529774,3.2078,3489.9,3489.3,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138529975,0.28682,3489.4,3489.3,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138530271,0.28682,3489.4,3489.3,7.03357932]
["bitfinex-derivatives","ETHF0:USTF0",1735138530881,0.28682,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138531077,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735138531277,0.28683,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735138531679,0.28683,3489.3,3489.2,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735138532084,0.4298,3489.6,3488.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735138532382,0.28684,3489.3,3489.1,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735138532578,0.28684,3489.3,3489.2,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735138533384,3.2078,3489.5,3488.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735138533684,0.28686,3488.9,3488.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735138533887,2.27129536,3489.3,3488.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735138533888,0.28686,3489.0,3488.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735138534075,0.28686,3489.0,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138534685,2.27129536,3489.3,3488.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735138534686,0.28684,3489.2,3488.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735138534886,0.28686,3489.0,3488.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735138535380,2.27129536,3489.3,3488.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735138535586,0.28686,3488.9,3488.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735138536482,0.2869,3488.4,3488.3,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138536687,0.2869,3488.4,3488.2,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138536688,0.28691,3488.3,3488.2,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138538289,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138539390,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138539790,0.28693,3488.1,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138540185,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138540484,2.27129536,3488.4,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138540485,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138541196,0.28692,3488.2,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138543588,3.17199536,3488.8,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138543786,5.44235198,3488.9,3488.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735138543987,5.44235198,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138544188,5.72921198,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138544693,3.49466,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138544883,3.2078,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138545086,2.27129536,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138545283,0.28684,3489.2,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138545503,0.28684,3489.2,3489.0,0.28685]
["bitfinex-derivatives","ETHF0:USTF0",1735138545788,0.28684,3489.2,3489.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735138546695,2.27129536,3489.2,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138546992,2.27129536,3489.2,3488.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735138547193,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138547589,0.28686,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138547789,0.28687,3488.8,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138547989,2.27129536,3488.8,3488.4,9.95454932]
["bitfinex-derivatives","ETHF0:USTF0",1735138548185,0.28689,3488.5,3488.4,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138548593,0.28691,3488.3,3488.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138548895,0.28693,3488.1,3488.0,6.74674932]
["bitfinex-derivatives","ETHF0:USTF0",1735138549595,0.4649,3488.3,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138549796,0.28694,3488.0,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138550395,0.28694,3488.0,3487.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735138550796,0.4649,3488.3,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138550995,0.4649,3488.3,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138551294,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138551699,2.27129536,3488.4,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138551901,0.28688,3488.7,3487.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735138552193,0.28689,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138552795,0.2869,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735138553394,3.18829536,3488.8,3487.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735138553597,0.2869,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138554095,0.2869,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138555200,0.28694,3488.0,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138555398,0.28694,3488.0,3487.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735138555602,0.28694,3488.0,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138555803,0.28693,3488.2,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138556004,0.28693,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138556203,0.28693,3488.1,3488.0,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138556400,0.28694,3488.0,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138556597,0.28694,3488.0,3487.9,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735138556998,0.28694,3488.0,3487.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735138557807,0.28696,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138558106,0.4609,3487.9,3487.5,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1735138558309,0.28697,3487.6,3487.5,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1735138559600,0.28697,3487.7,3487.5,4.40968]
["bitfinex-derivatives","ETHF0:USTF0",1735138560309,0.4609,3487.9,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735138560604,0.28697,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138561105,0.28697,3487.6,3487.5,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735138561499,0.28696,3487.7,3487.6,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735138562395,0.74785,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138562600,0.4609,3487.9,3487.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735138562796,0.28696,3487.8,3487.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735138562999,0.28696,3487.7,3487.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735138563496,0.4609,3487.9,3487.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735138563497,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138565307,0.4609,3487.9,3487.6,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735138565500,0.28696,3487.7,3487.6,41.53146]
["bitfinex-derivatives","ETHF0:USTF0",1735138565702,0.28696,3487.7,3487.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1735138567504,0.28696,3487.7,3487.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735138568010,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138568206,0.4652,3488.3,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138568402,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735138569209,0.9265,3488.3,3487.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735138569503,0.28696,3487.7,3487.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1735138569809,0.28696,3487.8,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735138570206,3.2078,3488.4,3487.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735138570397,0.4613,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138570602,0.74819,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138571009,0.74819,3488.6,3488.0,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1735138571010,0.4613,3488.6,3488.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735138571205,0.28692,3488.2,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138571509,0.28696,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138572808,0.28696,3487.7,3487.6,0.47174132]
["bitfinex-derivatives","ETHF0:USTF0",1735138574011,0.28696,3487.7,3487.6,0.00214132]
["bitfinex-derivatives","ETHF0:USTF0",1735138576908,7.54392498,3487.7,3487.6,0.00214132]
["bitfinex-derivatives","ETHF0:USTF0",1735138577717,12.54392498,3487.7,3487.6,0.00214132]
["bitfinex-derivatives","ETHF0:USTF0",1735138577917,7.54392498,3487.7,3487.6,0.00214132]
["bitfinex-derivatives","ETHF0:USTF0",1735138578515,7.54392498,3487.7,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138578516,12.25696498,3487.7,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138578708,0.28704,3486.7,3486.6,4.49405649]
["bitfinex-derivatives","ETHF0:USTF0",1735138578913,3.2078,3486.9,3486.5,4.49405649]
["bitfinex-derivatives","ETHF0:USTF0",1735138579107,0.28705,3486.6,3486.5,4.49405649]
["bitfinex-derivatives","ETHF0:USTF0",1735138579404,2.55834536,3486.6,3486.5,4.49405649]
["bitfinex-derivatives","ETHF0:USTF0",1735138580409,2.55834536,3486.6,3486.0,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735138580410,0.28709,3486.1,3486.0,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1735138580619,0.28709,3486.1,3486.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735138581718,2.27129536,3486.2,3485.6,5.40745649]
["bitfinex-derivatives","ETHF0:USTF0",1735138581917,0.28711,3485.9,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735138582122,0.28709,3486.1,3485.8,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1735138582309,0.2871,3486.0,3485.8,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1735138582515,2.27129536,3486.2,3485.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735138582716,3.2078,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735138582921,0.28708,3486.3,3485.6,5.87535649]
["bitfinex-derivatives","ETHF0:USTF0",1735138583118,0.28708,3486.3,3485.7,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735138583323,0.28708,3486.3,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735138583523,0.4586,3486.5,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138584015,2.27129536,3486.6,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138584721,2.55835536,3486.6,3486.4,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735138584927,2.55835536,3486.6,3486.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735138586022,0.28707,3486.4,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735138586226,0.28707,3486.4,3486.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1735138586427,0.28706,3486.5,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735138586627,0.28707,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735138586928,2.55835536,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735138587123,2.55835536,3486.6,3486.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735138587324,2.55835536,3486.6,3486.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1735138587525,3.2078,3486.8,3486.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735138587726,3.49484,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735138588029,0.28704,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735138588220,0.28704,3486.8,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735138588825,0.28704,3486.8,3486.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735138589331,0.28706,3486.5,3486.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1735138589834,0.28706,3486.5,3486.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735138590138,0.28708,3486.3,3486.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735138590631,2.27129536,3486.6,3486.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735138590825,0.28706,3486.5,3486.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735138591026,0.28707,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735138591228,2.27129536,3486.6,3486.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735138591428,0.28708,3486.3,3486.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1735138592029,0.28708,3486.3,3486.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735138593034,0.4405,3486.5,3486.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735138593235,0.2871,3486.1,3485.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735138593427,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735138593834,0.2871,3486.0,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735138594030,0.2871,3486.1,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735138594343,0.2871,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138594632,0.28709,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735138595637,0.2871,3486.0,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735138596033,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138597036,0.2871,3486.0,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735138597234,0.2871,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138597431,0.2871,3486.0,3485.9,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1735138597636,3.6483,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138597836,0.2871,3486.0,3485.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735138598334,0.2871,3486.0,3485.9,44.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735138599032,3.6483,3486.5,3485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138599337,0.2871,3486.1,3486.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1735138599540,0.28709,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735138601139,0.28707,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735138601537,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735138601839,4.0692,3486.9,3486.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1735138602040,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735138602735,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735138602937,0.28704,3486.8,3486.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735138603438,3.6534,3487.3,3486.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735138603639,0.28704,3486.8,3486.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735138603841,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735138604038,0.28705,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735138604434,0.4345,3487.1,3486.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735138604639,0.28704,3486.8,3486.7,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1735138605044,0.4345,3487.1,3486.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735138605242,3.4948,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735138606137,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735138606339,3.49479,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735138607045,3.2078,3487.3,3486.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735138607342,0.28701,3487.1,3487.0,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735138607538,3.49479,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735138607740,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735138608039,3.2078,3487.3,3486.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735138608244,0.287,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735138608441,3.2078,3487.3,3486.7,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735138608645,3.2078,3487.3,3487.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1735138610143,2.2457527,3488.0,3487.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735138610346,4.29383854,3488.4,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735138610643,1.69319148,3488.4,3488.3,52.74200536]
["bitfinex-derivatives","ETHF0:USTF0",1735138610840,1.08883148,3488.4,3488.3,52.74200536]
["bitfinex-derivatives","ETHF0:USTF0",1735138611346,0.41215148,3488.4,3488.3,52.74200536]
["bitfinex-derivatives","ETHF0:USTF0",1735138611540,1.48e-06,3488.4,3488.3,52.74200536]
["bitfinex-derivatives","ETHF0:USTF0",1735138611942,4.97202144,3488.6,3488.3,52.45509536]
["bitfinex-derivatives","ETHF0:USTF0",1735138612143,2.85806136,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138612445,1.37362136,3488.6,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735138612642,0.4451,3489.6,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735138612841,0.4451,3489.6,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735138613948,0.9063,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138614148,1.19305,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138615241,0.28676,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138616849,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735138617045,5.47909536,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138617246,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138617449,0.28678,3489.9,3489.3,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1735138617650,0.2868,3489.7,3489.4,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1735138617844,0.28679,3489.8,3489.5,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735138618745,0.2868,3489.7,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138619651,2.27129536,3490.2,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138620149,0.28681,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138620943,0.28684,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138622656,2.98828536,3489.8,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735138622657,0.28687,3488.9,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735138623163,2.27129536,3489.4,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138623349,3.2078,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138623547,0.28685,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138623945,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138624150,0.28685,3489.1,3488.8,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138624454,0.28685,3489.1,3488.7,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1735138624657,0.28683,3489.3,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138624955,0.28685,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138626650,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138627254,0.9273,3489.3,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735138627455,0.28687,3488.9,3488.6,3.49468]
["bitfinex-derivatives","ETHF0:USTF0",1735138627652,0.28687,3488.9,3488.7,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138627862,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138628658,3.2078,3489.1,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138628956,3.49465,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138630455,3.49465,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138632670,0.28686,3489.0,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138634565,0.28686,3488.9,3488.8,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1735138634958,4.1351,3489.3,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138635160,0.4707,3489.4,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138635161,3.2078,3490.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138635461,3.2078,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138636257,3.2078,3490.2,3490.1,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1735138637362,3.2078,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138640157,1.61602,3490.7,3490.0,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1735138640362,1.61602,3490.7,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138640559,1.3293,3490.7,3489.8,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735138640755,1.3293,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138640955,0.8689,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138641356,3.671,3491.3,3490.1,2.27129536]
["bitfinex-derivatives","ETHF0:USTF0",1735138641562,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138641955,0.28662,3491.9,3490.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735138641956,3.2078,3491.7,3490.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735138642163,3.2078,3491.7,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138642560,3.2078,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138642763,3.28785,3492.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138642764,3.2078,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138643069,3.2078,3492.1,3492.0,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138643665,3.4944,3492.1,3491.9,0.28661]
["bitfinex-derivatives","ETHF0:USTF0",1735138644462,3.2078,3492.1,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138644868,0.28661,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138645064,3.2078,3492.1,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138645269,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138645872,0.28666,3491.4,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735138646069,3.2078,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138646372,0.28666,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138646673,0.28666,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138646865,0.28665,3491.5,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138647266,0.435,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138647467,0.435,3491.6,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138647670,0.28665,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138647873,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138648074,0.28664,3491.6,3491.4,0.28464595]
["bitfinex-derivatives","ETHF0:USTF0",1735138648276,3.49443,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138648575,3.2078,3491.7,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138648774,0.28664,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138648970,3.2078,3491.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138649175,0.28667,3491.3,3491.1,3.49448]
["bitfinex-derivatives","ETHF0:USTF0",1735138649871,0.4558,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138650071,3.2078,3491.3,3490.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735138650476,0.28668,3491.2,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138651279,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138651577,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138651967,0.9253,3491.5,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138651968,0.28666,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138652977,0.28666,3491.3,3490.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735138652978,0.74415,3491.6,3490.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735138653364,0.28665,3491.5,3491.0,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735138653575,0.74414,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138653782,0.28664,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138654782,3.49443,3491.8,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138654985,0.28664,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138655286,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138655486,3.2078,3491.8,3491.0,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138655688,0.28667,3491.3,3491.0,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138655985,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138656382,0.28668,3491.1,3491.0,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138656591,0.28668,3491.1,3491.0,4.77103664]
["bitfinex-derivatives","ETHF0:USTF0",1735138656778,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138657687,0.28668,3491.1,3490.9,41.98809]
["bitfinex-derivatives","ETHF0:USTF0",1735138658088,0.28668,3491.1,3490.9,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735138658289,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138658886,0.4396,3491.3,3490.9,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735138659184,0.72627,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138659388,3.2078,3491.8,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138659389,0.28666,3491.4,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138659588,0.4396,3491.7,3490.9,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735138659789,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138660592,7.63882199,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138660793,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138660986,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138661185,0.28666,3491.4,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138661379,7.63882199,3491.7,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138661585,0.28666,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138662988,7.63882199,3491.7,3490.9,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735138663194,0.28669,3491.0,3490.9,41.7014]
["bitfinex-derivatives","ETHF0:USTF0",1735138663493,0.28669,3491.0,3490.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735138663693,3.2078,3491.4,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735138663694,3.92445,3491.4,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735138663891,0.28671,3490.8,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735138665587,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138666190,0.7239,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138666391,0.7239,3490.9,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735138666694,0.28671,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138666994,0.28671,3490.8,3490.7,3.49451]
["bitfinex-derivatives","ETHF0:USTF0",1735138667694,0.28672,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138667894,3.2078,3490.6,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138668094,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138668290,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735138669187,0.28674,3490.4,3490.3,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138669597,0.28675,3490.3,3490.2,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735138670295,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138670689,0.28678,3489.9,3489.8,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735138671296,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138671996,0.28679,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138672197,0.28678,3489.9,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138672591,0.28678,3489.9,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735138672995,0.28679,3489.8,3489.7,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1735138673194,3.6758,3490.2,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138673195,0.28678,3489.9,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138673399,0.28675,3490.3,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138673897,0.28675,3490.3,3490.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735138674094,3.2078,3490.6,3490.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735138674298,0.28674,3490.4,3490.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735138674798,0.28674,3490.4,3490.3,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735138676599,0.28672,3490.6,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138677103,0.28673,3490.5,3490.4,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138677503,3.2078,3491.0,3490.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735138677801,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138678599,0.2867,3490.9,3490.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735138678798,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138679106,0.2867,3490.9,3490.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735138680497,0.2867,3490.9,3490.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735138680698,0.2867,3490.9,3490.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735138682005,3.2078,3491.0,3490.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735138682198,3.49449,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138682398,0.4444,3491.1,3490.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735138682598,0.28669,3491.0,3490.9,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138683202,0.4444,3491.1,3490.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735138683403,0.2867,3490.9,3490.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735138685307,0.2867,3490.9,3490.8,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735138685505,0.2867,3490.9,3490.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735138686611,0.28671,3490.7,3490.6,4.77106664]
["bitfinex-derivatives","ETHF0:USTF0",1735138687003,0.28671,3490.7,3490.6,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138687205,0.28672,3490.6,3490.5,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138688202,0.28672,3490.6,3490.3,7.17101996]
["bitfinex-derivatives","ETHF0:USTF0",1735138688203,0.4536,3490.7,3490.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735138688403,0.28675,3490.3,3490.2,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138688809,0.71875,3490.3,3490.2,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138690011,0.71875,3490.3,3489.8,9.21870795]
["bitfinex-derivatives","ETHF0:USTF0",1735138690012,0.432,3490.3,3489.8,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138690404,0.28677,3490.0,3489.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138691216,0.28677,3490.0,3489.9,4.77111664]
["bitfinex-derivatives","ETHF0:USTF0",1735138691615,0.432,3490.3,3489.9,4.77111664]
["bitfinex-derivatives","ETHF0:USTF0",1735138692112,0.432,3490.3,3489.8,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138692312,0.432,3490.3,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138692508,0.432,3490.3,3489.8,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138693510,0.28676,3490.2,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138694413,0.28677,3490.1,3490.0,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1735138695015,3.49454,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735138695216,3.2078,3490.4,3490.3,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1735138695513,0.2867,3490.9,3490.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138696117,4.46150803,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138696413,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138697714,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138698314,0.28666,3491.4,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138698814,0.28666,3491.4,3491.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735138698815,3.2078,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138701323,3.2078,3491.7,3491.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735138702224,0.28663,3491.8,3491.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735138704222,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138704620,3.2078,3492.2,3491.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735138704818,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138705218,0.28663,3491.7,3491.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735138705823,0.28663,3491.8,3491.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735138707024,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138707918,0.28663,3491.8,3491.6,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1735138708322,3.2078,3492.2,3491.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735138708534,0.28664,3491.6,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138711039,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138712238,0.28664,3491.6,3491.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735138712540,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138716042,0.28665,3491.5,3491.3,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138716241,0.28665,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138721040,3.2078,3491.5,3491.1,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138721241,0.28667,3491.2,3491.1,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138722550,0.28671,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138723649,0.8823,3490.8,3490.2,7.69214664]
["bitfinex-derivatives","ETHF0:USTF0",1735138723949,0.28672,3490.6,3490.5,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138727052,0.28674,3490.4,3490.2,7.97889664]
["bitfinex-derivatives","ETHF0:USTF0",1735138727248,0.28674,3490.4,3490.3,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1735138727557,0.28673,3490.5,3490.4,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1735138731558,0.28673,3490.5,3490.3,41.7081]
["bitfinex-derivatives","ETHF0:USTF0",1735138731559,0.28672,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138732551,0.8823,3490.8,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138732552,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138733252,0.28673,3490.6,3490.5,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735138736156,0.28672,3490.7,3490.6,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1735138736755,3.2078,3491.0,3490.3,43.97939536]
["bitfinex-derivatives","ETHF0:USTF0",1735138736957,3.49449,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138737156,3.2078,3491.0,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138737462,0.75094,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138737662,0.75094,3491.6,3490.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1735138737663,0.28665,3491.5,3491.4,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138738159,0.75095,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138738356,0.75095,3491.6,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735138738557,0.28665,3491.6,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735138739261,0.28665,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138741458,3.2078,3491.6,3491.1,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138741664,0.28667,3491.2,3491.1,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138742267,0.28668,3491.1,3491.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735138742563,3.2078,3491.6,3490.9,4.77103664]
["bitfinex-derivatives","ETHF0:USTF0",1735138742564,0.28669,3491.0,3490.9,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138742764,1.15369,3491.0,3490.9,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138743569,0.2867,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138743873,0.7567,3490.9,3490.7,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138744170,0.7567,3490.9,3490.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735138744360,0.7567,3490.9,3490.8,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1735138744664,3.2078,3491.6,3490.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735138744865,0.28667,3491.3,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138745672,0.28667,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138746165,0.28662,3491.9,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138746366,0.28664,3491.7,3491.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735138747767,0.28664,3491.7,3491.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735138749967,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138750173,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138751177,4.1039,3492.0,3491.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735138751374,0.28663,3491.7,3491.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735138753277,0.28663,3491.7,3491.3,45.73634664]
["bitfinex-derivatives","ETHF0:USTF0",1735138753278,4.1039,3492.0,3491.3,45.73634664]
["bitfinex-derivatives","ETHF0:USTF0",1735138753577,0.4282,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138753781,0.71484,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138754676,0.28664,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138754879,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138756178,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138756777,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138759881,0.4266,3491.9,3491.5,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138760081,0.4266,3491.9,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138760283,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138761278,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138761481,3.2078,3492.0,3491.5,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138761682,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138762875,0.28663,3491.8,3491.7,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1735138763076,0.28663,3491.8,3491.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735138763483,0.28663,3491.7,3491.6,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138764472,0.28663,3491.7,3491.4,6.72651996]
["bitfinex-derivatives","ETHF0:USTF0",1735138764473,0.28665,3491.5,3491.4,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138765081,1.18585,3491.5,3491.4,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138765281,0.8992,3491.5,3491.3,41.98866]
["bitfinex-derivatives","ETHF0:USTF0",1735138765481,0.28666,3491.4,3491.3,41.98866]
["bitfinex-derivatives","ETHF0:USTF0",1735138765683,0.28667,3491.3,3491.2,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138766782,0.8992,3491.5,3491.2,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138766984,0.28667,3491.3,3491.2,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138767886,0.28668,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138768985,0.8992,3491.5,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735138768986,0.28669,3491.0,3490.9,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1735138770181,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138770380,0.8992,3491.5,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735138770381,0.28666,3491.4,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735138770581,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138770783,0.8992,3491.5,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138770983,0.28669,3491.0,3490.9,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1735138771184,0.28669,3491.0,3490.9,41.54119]
["bitfinex-derivatives","ETHF0:USTF0",1735138772585,0.28669,3491.0,3490.9,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735138773881,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138774085,0.28669,3491.1,3490.9,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735138774284,0.28669,3491.1,3491.0,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1735138775284,0.28669,3491.0,3490.9,46.02553664]
["bitfinex-derivatives","ETHF0:USTF0",1735138777987,0.8992,3491.5,3490.9,45.73884664]
["bitfinex-derivatives","ETHF0:USTF0",1735138778294,0.28668,3491.1,3491.0,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138779390,0.28668,3491.1,3491.0,4.77102664]
["bitfinex-derivatives","ETHF0:USTF0",1735138781600,0.28668,3491.1,3491.0,10.39270809]
["bitfinex-derivatives","ETHF0:USTF0",1735138782494,0.28668,3491.1,3491.0,4.77102664]
["bitfinex-derivatives","ETHF0:USTF0",1735138783095,0.28668,3491.1,3491.0,5.20012664]
["bitfinex-derivatives","ETHF0:USTF0",1735138784596,0.28668,3491.1,3491.0,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138785994,3.2078,3491.3,3491.0,4.48434664]
["bitfinex-derivatives","ETHF0:USTF0",1735138786197,3.49447,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138787201,3.2078,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138787901,3.2078,3491.3,3491.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1735138788404,3.2078,3491.3,3491.2,13.07397807]
["bitfinex-derivatives","ETHF0:USTF0",1735138789596,3.2078,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138789809,3.49446,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138790200,0.28667,3491.3,3491.2,12.35180807]
["bitfinex-derivatives","ETHF0:USTF0",1735138790701,0.28667,3491.3,3491.2,7.01318996]
["bitfinex-derivatives","ETHF0:USTF0",1735138791502,0.28667,3491.3,3491.2,4.50393142]
["bitfinex-derivatives","ETHF0:USTF0",1735138793806,0.28667,3491.2,3491.1,4.50393142]
["bitfinex-derivatives","ETHF0:USTF0",1735138797006,3.2078,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138797309,0.4245,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138797699,0.4245,3491.6,3491.5,41.08665]
["bitfinex-derivatives","ETHF0:USTF0",1735138799406,0.71114,3491.6,3491.5,46.7104787]
["bitfinex-derivatives","ETHF0:USTF0",1735138800411,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138800705,0.4641,3491.9,3491.5,46.4238287]
["bitfinex-derivatives","ETHF0:USTF0",1735138800908,0.4641,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138800909,0.28663,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138801110,0.28662,3491.9,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138801901,0.28662,3491.8,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138803213,0.28662,3491.9,3491.7,0.28663]
["bitfinex-derivatives","ETHF0:USTF0",1735138803412,0.28662,3491.9,3491.6,6.72651996]
["bitfinex-derivatives","ETHF0:USTF0",1735138803617,3.2078,3492.1,3491.7,5.62169065]
["bitfinex-derivatives","ETHF0:USTF0",1735138803815,0.28661,3492.0,3491.8,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138804204,0.28661,3492.0,3491.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735138805007,3.2078,3492.1,3491.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735138805314,3.2078,3492.1,3492.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735138805510,3.4944,3492.1,3492.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735138805808,3.4944,3492.1,3492.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735138806014,3.2078,3492.1,3492.0,10.8417486]
["bitfinex-derivatives","ETHF0:USTF0",1735138806513,0.74058,3492.4,3492.2,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138807009,0.74058,3492.4,3492.0,10.5551386]
["bitfinex-derivatives","ETHF0:USTF0",1735138807314,0.28658,3492.3,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138807513,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138807815,3.2078,3492.3,3492.0,5.62091038]
["bitfinex-derivatives","ETHF0:USTF0",1735138808013,0.2866,3492.1,3492.0,5.62091038]
["bitfinex-derivatives","ETHF0:USTF0",1735138808611,0.28661,3492.0,3491.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735138808815,0.4361,3492.0,3491.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735138809111,0.4361,3492.0,3491.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735138809513,0.72271,3492.0,3491.9,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735138809817,0.72271,3492.0,3491.9,5.25306175]
["bitfinex-derivatives","ETHF0:USTF0",1735138810011,0.72271,3492.0,3491.9,4.96644175]
["bitfinex-derivatives","ETHF0:USTF0",1735138810411,0.28661,3492.0,3491.9,4.96644175]
["bitfinex-derivatives","ETHF0:USTF0",1735138811422,0.4394,3492.2,3491.9,4.96644175]
["bitfinex-derivatives","ETHF0:USTF0",1735138811725,0.72599,3492.2,3492.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735138811921,0.72599,3492.2,3491.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735138812129,0.74058,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138812425,0.28658,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138812623,0.74058,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138812830,0.454,3492.4,3492.2,41.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735138813124,0.74058,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138813430,0.28658,3492.3,3492.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1735138813619,0.454,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138813821,0.74057,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138814023,0.4467,3492.6,3492.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735138814224,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138814826,0.73326,3492.6,3492.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735138815024,0.73326,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138815225,0.4467,3492.6,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138815425,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138815832,0.28657,3492.5,3492.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735138818228,0.28657,3492.5,3492.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1735138818418,0.28657,3492.5,3492.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735138819228,0.4467,3492.6,3492.1,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138819422,0.28658,3492.4,3492.1,5.41564175]
["bitfinex-derivatives","ETHF0:USTF0",1735138819635,0.28658,3492.4,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138820324,0.4467,3492.6,3492.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735138820523,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138822633,0.4467,3492.6,3492.1,5.41564175]
["bitfinex-derivatives","ETHF0:USTF0",1735138822634,0.4467,3492.6,3492.5,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138822927,3.2078,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138823129,3.49435,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138823332,3.2078,3492.7,3492.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735138823530,0.4241,3492.6,3492.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735138823728,0.28657,3492.5,3492.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735138823928,0.28657,3492.5,3492.4,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1735138824128,0.4241,3492.6,3492.1,5.41564175]
["bitfinex-derivatives","ETHF0:USTF0",1735138824324,0.28659,3492.2,3492.1,5.70224175]
["bitfinex-derivatives","ETHF0:USTF0",1735138824825,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138825428,0.4241,3492.6,3492.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1735138825924,0.28659,3492.3,3492.2,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138826130,0.28659,3492.2,3492.1,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1735138826730,0.28659,3492.2,3492.1,0.28659]
["bitfinex-derivatives","ETHF0:USTF0",1735138826928,0.28661,3492.0,3491.9,5.24145175]
["bitfinex-derivatives","ETHF0:USTF0",1735138827521,0.28661,3492.0,3491.9,4.95484175]
["bitfinex-derivatives","ETHF0:USTF0",1735138827731,0.28661,3492.0,3491.9,5.24146175]
["bitfinex-derivatives","ETHF0:USTF0",1735138827933,0.28661,3492.0,3491.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1735138828527,0.28661,3492.0,3491.9,0.28662]
["bitfinex-derivatives","ETHF0:USTF0",1735138828933,0.28662,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735138829226,0.28662,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138829936,0.28662,3491.9,3491.8,41.08662]
["bitfinex-derivatives","ETHF0:USTF0",1735138832633,0.28662,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138833431,0.4327,3492.1,3491.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735138833637,0.28664,3491.6,3491.5,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138834232,3.2078,3491.9,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138834436,1.18945,3491.5,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138834841,0.9028,3491.5,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138835132,0.9028,3491.5,3491.4,5.24110175]
["bitfinex-derivatives","ETHF0:USTF0",1735138835530,0.9028,3491.5,3491.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735138836034,0.4445,3491.5,3491.4,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735138837833,0.4583,3491.8,3491.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735138837834,0.28664,3491.7,3491.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735138838031,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138838334,0.4583,3491.8,3491.5,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1735138838535,0.28664,3491.6,3491.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735138838731,0.4583,3491.8,3491.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735138838935,0.28665,3491.5,3491.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735138839233,0.28666,3491.4,3491.3,45.29664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138839537,1.20036,3491.4,3491.3,45.29664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138839942,3.47165536,3491.4,3491.3,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138840434,0.28668,3491.1,3491.0,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138840737,3.49448,3491.1,3491.0,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138840937,3.2078,3491.1,3491.0,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138841131,0.9137,3491.4,3491.0,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138841442,0.28663,3491.7,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138841736,0.28663,3491.7,3491.1,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1735138841737,0.28663,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138842638,0.28664,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138843331,0.28665,3491.5,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138843638,0.4583,3491.8,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138843941,0.28665,3491.6,3491.4,4.78329175]
["bitfinex-derivatives","ETHF0:USTF0",1735138844238,0.28665,3491.5,3491.4,4.78329175]
["bitfinex-derivatives","ETHF0:USTF0",1735138844434,0.4583,3491.8,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138844637,0.4583,3491.8,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138845140,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138845341,0.4583,3491.8,3491.3,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138845639,0.28664,3491.6,3491.5,0.28665]
["bitfinex-derivatives","ETHF0:USTF0",1735138847145,0.28664,3491.7,3491.6,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138847748,0.28665,3491.6,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138848238,0.4583,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138848436,0.28664,3491.7,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138848840,0.28664,3491.7,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138849040,0.4583,3491.8,3491.5,0.28664]
["bitfinex-derivatives","ETHF0:USTF0",1735138849239,0.4583,3491.8,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138849443,0.28665,3491.5,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138850346,3.49445,3491.5,3491.4,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138850941,0.28668,3491.1,3491.0,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138851548,0.28668,3491.1,3491.0,4.78333175]
["bitfinex-derivatives","ETHF0:USTF0",1735138851848,1.17156,3491.4,3491.3,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138853151,0.8849,3491.4,3491.0,0.05729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138853351,0.28667,3491.3,3491.2,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1735138854646,0.28668,3491.1,3491.0,4.55393192]
["bitfinex-derivatives","ETHF0:USTF0",1735138855047,0.28668,3491.1,3491.0,0.05729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138858457,0.28668,3491.1,3491.0,0.34398017]
["bitfinex-derivatives","ETHF0:USTF0",1735138858645,0.28668,3491.1,3491.0,0.05729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138860959,0.28668,3491.2,3491.1,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1735138861157,0.28668,3491.2,3491.1,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735138861356,3.2078,3491.5,3491.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735138861660,3.2078,3491.5,3491.4,0.28666]
["bitfinex-derivatives","ETHF0:USTF0",1735138862252,3.2078,3491.5,3491.4,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1735138862452,0.28663,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138862757,0.28662,3491.8,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138862953,3.2078,3492.3,3491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735138863151,4.46150803,3492.5,3491.5,2.98792536]
["bitfinex-derivatives","ETHF0:USTF0",1735138863358,4.74807803,3492.5,3492.3,0.28658]
["bitfinex-derivatives","ETHF0:USTF0",1735138863661,4.74807803,3492.5,3492.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735138864060,4.46150803,3492.5,3492.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735138864353,0.28655,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138865460,0.28655,3492.7,3492.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735138865461,3.49435,3492.8,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138865653,3.2078,3492.8,3492.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735138865858,0.28656,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138866255,0.28655,3492.7,3492.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735138866462,0.28655,3492.7,3492.5,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138866859,0.28655,3492.7,3492.6,0.28656]
["bitfinex-derivatives","ETHF0:USTF0",1735138867064,3.2078,3492.8,3492.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735138867264,0.28656,3492.6,3492.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735138867759,0.28656,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138868863,2.27129536,3492.6,3492.2,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138869069,0.28658,3492.3,3492.2,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138870866,0.28658,3492.3,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735138871868,3.6352,3492.4,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735138872066,0.28659,3492.2,3492.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735138875072,4.1059,3492.4,3491.9,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138875274,3.49441,3492.0,3491.9,4.49664175]
["bitfinex-derivatives","ETHF0:USTF0",1735138876163,0.28662,3491.8,3491.7,6.74547133]
["bitfinex-derivatives","ETHF0:USTF0",1735138876371,2.55791536,3491.8,3491.7,6.74547133]
["bitfinex-derivatives","ETHF0:USTF0",1735138876671,9.6536627,3491.8,3491.7,5.45943133]
["bitfinex-derivatives","ETHF0:USTF0",1735138876868,14.6536627,3491.8,3491.7,5.45943133]
["bitfinex-derivatives","ETHF0:USTF0",1735138877070,0.28668,3491.1,3491.0,0.05729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138877366,3.49448,3491.1,3491.0,0.05729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138880773,3.49448,3491.1,3491.0,40.85729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138881973,3.2078,3491.3,3491.0,40.85729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138882176,0.28667,3491.2,3491.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735138882365,3.49447,3491.3,3491.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735138883575,3.2078,3491.3,3491.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735138883776,0.28667,3491.2,3491.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735138883977,3.49447,3491.3,3491.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735138885075,3.2078,3491.3,3491.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735138885375,0.28667,3491.2,3491.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735138885776,0.28668,3491.1,3491.0,0.05729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138911797,7.49867157,3491.1,3491.0,0.05729017]
["bitfinex-derivatives","ETHF0:USTF0",1735138911999,0.28674,3490.4,3490.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735138919006,6.57947764,3490.6,3490.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735138919306,3.49456,3490.2,3490.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735138919801,0.28676,3490.1,3490.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735138921204,0.28676,3490.1,3490.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735138925602,0.28681,3489.5,3489.4,8.93191795]
["bitfinex-derivatives","ETHF0:USTF0",1735138926105,0.28682,3489.4,3489.3,9.39571795]
["bitfinex-derivatives","ETHF0:USTF0",1735138926311,0.28682,3489.4,3489.3,9.68254795]
["bitfinex-derivatives","ETHF0:USTF0",1735138926607,0.28682,3489.4,3489.3,9.39571795]
["bitfinex-derivatives","ETHF0:USTF0",1735138927110,0.28682,3489.4,3489.3,10.11914795]
["bitfinex-derivatives","ETHF0:USTF0",1735138927510,0.28682,3489.4,3489.3,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1735138928914,0.28682,3489.4,3489.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735138934813,0.28683,3489.3,3489.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735138935014,5.76592536,3489.3,3489.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735138935916,0.28688,3488.7,3488.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735138936114,0.28688,3488.7,3488.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735138937506,2.27129536,3488.9,3488.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735138937714,0.28689,3488.6,3488.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735138939413,3.2078,3488.7,3488.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735138939615,3.2078,3489.2,3488.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735138939814,3.2078,3489.2,3489.1,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1735138940013,3.2078,3489.2,3489.1,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735138940218,3.49464,3489.2,3489.1,41.08684]
["bitfinex-derivatives","ETHF0:USTF0",1735138940418,3.49464,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735138942014,3.49464,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138942015,3.2078,3489.2,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138942417,0.28689,3488.6,3488.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735138950818,0.28689,3488.6,3488.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735138950819,0.2869,3488.4,3488.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735138951019,0.4243,3488.5,3488.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735138951219,0.7112,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735138951420,0.2869,3488.4,3488.3,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735138953013,0.2869,3488.4,3488.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735138954122,0.2869,3488.4,3488.3,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735138956323,2.27129536,3488.9,3488.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735138956524,0.28689,3488.6,3488.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735138957724,0.2869,3488.5,3488.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735138958622,0.28691,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138959127,0.28694,3487.9,3487.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735138960029,0.28694,3487.9,3487.8,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1735138960730,0.28692,3488.3,3488.2,0.28692]
["bitfinex-derivatives","ETHF0:USTF0",1735138962029,0.28694,3488.1,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138962230,0.4439,3488.4,3487.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735138962528,0.28694,3487.9,3487.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735138965329,0.28694,3487.9,3487.8,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1735138966328,0.28694,3487.9,3487.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735138968530,0.28694,3487.9,3487.8,4.40185]
["bitfinex-derivatives","ETHF0:USTF0",1735138969434,0.28694,3487.9,3487.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735138974732,0.28694,3487.9,3487.8,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735138974931,0.28698,3487.5,3487.4,6.73472372]
["bitfinex-derivatives","ETHF0:USTF0",1735138975131,2.55827536,3487.5,3487.4,6.73472372]
["bitfinex-derivatives","ETHF0:USTF0",1735138977134,2.55827536,3487.5,3486.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735138977135,0.28703,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735138977337,0.28702,3487.0,3486.9,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735138977532,2.27129536,3487.5,3486.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735138977832,3.80397764,3487.7,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735138978033,2.27129536,3487.9,3487.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735138978234,2.55824536,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138978437,2.55824536,3487.9,3487.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735138978438,0.28696,3487.7,3487.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735138978735,2.55824536,3487.9,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138979038,0.28695,3487.8,3487.7,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1735138979234,0.28695,3487.8,3487.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1735138979438,2.55824536,3487.9,3487.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735138979639,3.2078,3488.6,3488.1,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735138979832,3.37167764,3488.5,3488.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735138980838,0.28686,3489.0,3488.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735138980839,0.28685,3489.1,3488.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735138981139,0.28685,3489.1,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138981341,0.28685,3489.1,3489.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735138981535,0.28685,3489.1,3489.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735138984547,0.28685,3489.1,3489.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735138984842,0.28686,3488.9,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138985442,0.28686,3489.0,3488.8,3.49467]
["bitfinex-derivatives","ETHF0:USTF0",1735138985647,0.28684,3489.2,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138986538,3.2078,3489.4,3488.9,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1735138986844,0.28683,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138987045,3.2078,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138987243,3.2078,3489.9,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138987845,0.4684,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138988146,0.28675,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138988348,0.28675,3490.4,3490.1,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1735138988647,4.76535464,3490.4,3490.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735138988946,2.27129536,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138989149,0.28678,3490.0,3489.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735138989854,0.28678,3490.0,3489.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735138990043,2.27129536,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138990349,0.28677,3490.1,3489.8,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138992747,0.28678,3490.0,3489.7,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1735138992942,0.2868,3489.7,3489.5,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735138993143,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138993343,3.18389536,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138993648,3.47067536,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735138993849,1.19938,3489.9,3489.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1735138994148,1.19938,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138994149,0.9126,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138994337,0.9126,3489.9,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735138994542,0.28679,3489.8,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735138994847,0.28679,3489.8,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138995048,0.9126,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138995250,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138995446,0.9126,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138995749,0.2868,3489.7,3489.5,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1735138997249,0.9126,3489.9,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138997446,0.2868,3489.6,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138997940,0.2868,3489.6,3489.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735138997941,7.10867536,3489.9,3489.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735138998146,0.28685,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735138998846,0.28688,3488.7,3488.6,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735138999751,0.2869,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139000653,0.28691,3488.3,3488.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735139001653,0.28691,3488.4,3488.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735139001851,0.28691,3488.3,3488.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735139002158,0.28691,3488.3,3488.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735139002753,0.28688,3488.7,3488.5,0.28689]
["bitfinex-derivatives","ETHF0:USTF0",1735139002954,3.2078,3488.9,3488.3,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1735139003250,0.28691,3488.4,3488.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1735139004758,2.27129536,3488.8,3488.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735139004955,3.2078,3488.5,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139005156,0.28694,3488.0,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735139005351,3.2078,3488.5,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735139005352,0.28693,3488.1,3487.9,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1735139005552,0.28693,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139006055,0.28693,3488.1,3488.0,41.08694]
["bitfinex-derivatives","ETHF0:USTF0",1735139007956,0.28693,3488.1,3488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139009459,0.438,3488.3,3487.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735139009659,0.28694,3487.9,3487.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735139010457,0.28692,3488.2,3487.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735139010655,0.28692,3488.2,3488.0,0.28693]
["bitfinex-derivatives","ETHF0:USTF0",1735139011361,0.28694,3488.0,3487.8,41.53545]
["bitfinex-derivatives","ETHF0:USTF0",1735139011663,0.28694,3488.0,3487.9,0.28694]
["bitfinex-derivatives","ETHF0:USTF0",1735139012257,0.28694,3487.9,3487.8,41.53545]
["bitfinex-derivatives","ETHF0:USTF0",1735139012658,0.28694,3488.0,3487.8,41.53545]
["bitfinex-derivatives","ETHF0:USTF0",1735139014267,0.28694,3487.9,3487.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735139015169,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139015460,0.28695,3487.8,3487.7,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1735139016566,0.28695,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139018366,2.27129536,3488.0,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139018568,0.28699,3487.3,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139019264,0.28699,3487.3,3487.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735139019659,0.8866,3487.7,3487.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735139019869,0.28694,3487.9,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139020069,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139020569,3.14989536,3488.0,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139020767,0.28698,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735139020966,3.14989536,3488.0,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139021169,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735139021475,0.28699,3487.3,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139024474,3.2078,3487.8,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139024664,3.14989536,3488.0,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139024868,0.28697,3487.6,3487.5,0.28697]
["bitfinex-derivatives","ETHF0:USTF0",1735139025466,0.28698,3487.5,3487.4,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1735139026979,0.28699,3487.3,3487.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735139027677,0.28699,3487.3,3487.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735139028078,2.27129536,3487.6,3487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139028280,0.28701,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139032595,0.28703,3486.9,3486.8,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735139035793,0.28703,3486.9,3486.8,41.53534]
["bitfinex-derivatives","ETHF0:USTF0",1735139038696,0.28703,3486.9,3486.8,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735139039598,0.28703,3486.9,3486.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735139042401,0.28703,3486.8,3486.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735139042599,0.74753,3486.8,3486.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735139043199,0.28704,3486.7,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139043398,0.28708,3486.2,3486.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735139043599,0.28708,3486.2,3486.1,4.95639459]
["bitfinex-derivatives","ETHF0:USTF0",1735139044496,0.28708,3486.2,3486.1,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139045194,2.27129536,3486.4,3485.9,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1735139045397,0.28708,3486.3,3485.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735139045603,0.28708,3486.3,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735139045806,0.28708,3486.2,3486.1,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1735139046404,0.28707,3486.4,3486.3,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735139046595,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735139046798,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735139047100,0.28707,3486.5,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735139047302,0.28706,3486.5,3486.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735139048104,0.28708,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139048504,0.468,3486.7,3486.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735139048706,0.468,3486.7,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735139048907,0.468,3486.7,3486.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735139049106,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735139049306,0.28705,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735139050210,0.28705,3486.6,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139050508,0.28706,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735139050708,0.28706,3486.6,3486.5,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735139050900,0.468,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139051105,0.28705,3486.6,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735139052106,0.468,3486.7,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735139052307,0.28706,3486.5,3486.4,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1735139052705,0.468,3486.7,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735139052907,0.468,3486.7,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139053212,0.28708,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139053612,0.75138,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139054114,0.4643,3486.3,3486.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735139054304,0.28709,3486.1,3486.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735139054500,0.4643,3486.3,3486.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735139054708,0.28709,3486.1,3486.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735139055414,0.28709,3486.1,3486.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735139055815,0.28707,3486.4,3486.3,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1735139056111,0.28708,3486.3,3486.2,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1735139056507,0.75505,3486.7,3486.6,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1735139056707,0.72572,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139056909,2.27129536,3487.2,3486.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735139057210,0.28703,3486.9,3486.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735139057410,0.28703,3486.8,3486.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735139057612,0.28702,3487.0,3486.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735139057912,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735139058412,2.27129536,3487.2,3486.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735139058413,2.27129536,3487.2,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735139058813,2.55830536,3487.2,3487.0,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735139059913,2.55830536,3487.2,3487.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735139060514,2.27129536,3487.2,3487.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1735139060814,0.28699,3487.3,3487.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735139061216,0.28699,3487.3,3487.1,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1735139061716,5.76607536,3487.6,3487.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735139061908,3.49477,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139062103,3.49477,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139062309,3.49477,3487.6,3487.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735139062514,0.28697,3487.6,3487.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735139064307,0.28697,3487.6,3487.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735139065013,0.9257,3487.9,3487.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735139065210,0.28699,3487.3,3487.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735139065512,0.28699,3487.4,3487.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1735139065811,0.9257,3487.9,3487.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735139066011,0.28697,3487.6,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139066609,0.28695,3487.8,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735139066807,0.28698,3487.5,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735139067015,0.28699,3487.4,3487.3,4.77528459]
["bitfinex-derivatives","ETHF0:USTF0",1735139068317,0.9257,3487.9,3487.2,5.37489459]
["bitfinex-derivatives","ETHF0:USTF0",1735139068512,0.28699,3487.4,3487.3,0.28699]
["bitfinex-derivatives","ETHF0:USTF0",1735139071315,0.28699,3487.4,3487.3,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1735139072717,0.9257,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139073017,0.28698,3487.6,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139073412,0.28698,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139073918,0.28695,3487.8,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139074119,0.28698,3487.5,3487.4,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139074322,0.9257,3487.9,3487.3,7.69609459]
["bitfinex-derivatives","ETHF0:USTF0",1735139074521,0.28699,3487.4,3487.3,7.98308459]
["bitfinex-derivatives","ETHF0:USTF0",1735139074822,0.9257,3487.9,3487.3,7.98308459]
["bitfinex-derivatives","ETHF0:USTF0",1735139074823,0.28697,3487.6,3487.5,0.28698]
["bitfinex-derivatives","ETHF0:USTF0",1735139075818,0.9257,3487.9,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139076009,0.9257,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735139076010,1.21265,3487.9,3487.8,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735139076713,0.28695,3487.8,3487.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735139077416,0.28696,3487.7,3487.6,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1735139078418,0.28696,3487.7,3487.6,0.28906512]
["bitfinex-derivatives","ETHF0:USTF0",1735139078818,0.28696,3487.7,3487.6,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1735139088326,0.28696,3487.7,3487.6,0.28906512]
["bitfinex-derivatives","ETHF0:USTF0",1735139089126,0.28696,3487.7,3487.6,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1735139091925,10.56329119,3487.7,3487.6,0.00209512]
["bitfinex-derivatives","ETHF0:USTF0",1735139092226,15.73393119,3487.7,3487.1,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139092427,0.287,3487.2,3487.1,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139092834,7.79343892,3487.2,3487.1,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139093425,0.28705,3486.6,3486.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139094334,0.28705,3486.7,3486.5,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1735139095327,3.2078,3486.9,3486.8,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1735139095632,0.4603,3487.2,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735139095633,0.28701,3487.1,3486.9,0.28702]
["bitfinex-derivatives","ETHF0:USTF0",1735139095925,0.287,3487.3,3487.1,0.28701]
["bitfinex-derivatives","ETHF0:USTF0",1735139096232,0.28699,3487.3,3487.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735139096432,0.28699,3487.3,3487.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735139098834,2.73229536,3487.7,3487.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735139099030,0.28701,3487.1,3487.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735139099935,0.28701,3487.1,3487.0,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1735139100135,0.28701,3487.1,3487.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735139100436,2.27129536,3487.3,3486.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735139100630,0.28701,3487.1,3487.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735139103238,0.28702,3487.0,3486.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735139103444,0.28703,3486.9,3486.8,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139104243,4.81771,3487.2,3486.7,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139104543,0.28703,3486.8,3486.7,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139105642,0.28704,3486.7,3486.6,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139107039,0.28706,3486.5,3486.3,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139107243,3.02606536,3486.4,3486.3,4.48829459]
["bitfinex-derivatives","ETHF0:USTF0",1735139107640,10.0567053,3486.4,3486.3,3.14532459]
["bitfinex-derivatives","ETHF0:USTF0",1735139107847,15.0567053,3486.4,3486.3,3.14532459]
["bitfinex-derivatives","ETHF0:USTF0",1735139108345,0.28713,3485.7,3485.6,6.74995892]
["bitfinex-derivatives","ETHF0:USTF0",1735139108541,2.55842536,3485.7,3485.6,6.74995892]
["bitfinex-derivatives","ETHF0:USTF0",1735139109239,2.75702536,3485.7,3485.6,6.74995892]
["bitfinex-derivatives","ETHF0:USTF0",1735139110147,2.46989536,3485.7,3485.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735139110444,0.28716,3485.3,3485.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735139110645,0.28716,3485.4,3485.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735139110845,0.28716,3485.3,3485.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735139112138,0.28716,3485.3,3485.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735139114845,0.28718,3485.0,3484.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735139115056,3.2078,3485.1,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139115262,0.2872,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139117443,0.28722,3484.6,3484.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735139119752,0.28723,3484.4,3484.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735139120449,0.73683,3484.4,3484.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735139121245,0.4496,3484.4,3484.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735139121444,0.28727,3484.0,3483.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735139121644,2.55856536,3484.0,3483.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735139121845,9.82918653,3484.0,3483.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735139122750,9.82918653,3484.0,3483.3,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735139122751,0.28732,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139122951,0.28732,3483.4,3483.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735139123147,0.28731,3483.5,3483.3,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1735139124349,0.28732,3483.4,3483.3,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1735139124556,0.28732,3483.4,3483.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735139126453,0.28732,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139128250,18.91841022,3483.4,3481.9,9.95775892]
["bitfinex-derivatives","ETHF0:USTF0",1735139128448,2.27129536,3482.2,3482.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735139128655,2.55870536,3482.2,3482.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735139128846,2.55870536,3482.2,3482.1,41.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735139129249,2.55870536,3482.2,3482.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735139129851,2.75450536,3482.2,3482.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735139130055,2.46709536,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139130254,5.67489536,3482.2,3481.5,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735139130454,2.27129536,3481.7,3481.5,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735139130754,2.27129536,3482.0,3481.5,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735139130954,0.1958,3482.2,3481.5,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735139131254,2.27129536,3481.8,3481.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735139131653,0.28746,3481.7,3481.5,41.52977]
["bitfinex-derivatives","ETHF0:USTF0",1735139132047,0.28746,3481.6,3481.5,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735139133249,10.68601159,3481.6,3481.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735139135553,0.28747,3481.5,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139135755,0.28749,3481.3,3481.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735139135958,2.27129536,3481.4,3481.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735139136160,0.2875,3481.1,3481.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735139136463,0.2875,3481.2,3481.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735139136759,2.27129536,3481.4,3481.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735139137155,0.28749,3481.3,3481.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735139138161,2.27129536,3481.4,3481.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735139138355,0.2875,3481.1,3481.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735139140765,0.4291,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139140962,0.28756,3480.5,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139141266,7.15494613,3480.4,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139141661,2.55884536,3480.6,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139141967,7.44250613,3480.5,3480.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735139142266,7.44250613,3480.5,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139142472,7.44250613,3480.5,3480.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735139142763,7.44249613,3480.5,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139143166,7.15494613,3480.5,3480.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735139143668,0.28758,3480.2,3480.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735139143965,7.58934613,3480.5,3480.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735139144161,7.15494613,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139144369,3.2078,3480.8,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735139144664,3.49533,3480.8,3480.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1735139144866,0.28753,3480.8,3480.6,1.19374]
["bitfinex-derivatives","ETHF0:USTF0",1735139145064,0.28753,3480.8,3480.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735139145657,2.55881536,3481.0,3480.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735139146168,2.27129536,3481.0,3480.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735139146366,0.28753,3480.9,3480.7,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1735139146561,0.28753,3480.8,3480.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735139146765,0.28753,3480.9,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139147269,2.27129536,3481.0,3480.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1735139147473,0.28753,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735139148271,2.27129536,3481.0,3480.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1735139148470,2.55881536,3481.0,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735139148663,2.27129536,3481.0,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735139148972,0.28753,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735139149360,0.28753,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139149560,0.28752,3480.9,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139149761,0.28752,3480.9,3480.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735139149967,2.27129536,3481.0,3480.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735139150270,0.28753,3480.9,3480.7,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1735139150764,3.2078,3481.3,3480.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735139151067,2.27129536,3481.2,3480.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735139151264,2.27129536,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735139152069,2.27129536,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139152270,0.28752,3481.0,3480.8,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1735139152459,0.28752,3481.0,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735139152663,2.27129536,3481.6,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735139152866,0.28749,3481.3,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735139153063,0.28749,3481.4,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735139153262,0.28748,3481.5,3481.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735139153459,2.27129536,3481.6,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139153661,0.28751,3481.1,3480.9,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1735139154067,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735139154376,2.27129536,3481.6,3480.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735139154762,2.27129536,3481.6,3480.9,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1735139154968,0.2875,3481.2,3480.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735139155169,2.27129536,3481.6,3480.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735139155770,0.4544,3481.8,3480.9,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735139155967,2.27129536,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139156282,0.28739,3482.6,3481.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735139156472,2.27129536,3482.8,3481.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735139156473,2.27129536,3482.8,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139156668,2.55866536,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735139156876,2.55866536,3482.8,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139157076,0.47758,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139157378,0.28741,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139157571,0.28741,3482.3,3481.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735139157774,0.28738,3482.6,3481.8,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735139158078,0.1902,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139158579,0.1902,3482.7,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735139159371,0.1902,3482.7,3482.6,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1735139159671,0.1902,3482.7,3482.6,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1735139159876,0.468,3483.4,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735139160085,0.468,3483.4,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139160480,0.75532,3483.4,3483.1,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735139161277,0.28733,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735139161477,0.468,3483.4,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735139161677,0.28737,3482.7,3482.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735139161881,0.28738,3482.6,3482.5,0.00282755]
["bitfinex-derivatives","ETHF0:USTF0",1735139164374,2.27129536,3482.7,3482.5,0.29020755]
["bitfinex-derivatives","ETHF0:USTF0",1735139164687,2.27129536,3483.5,3483.4,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735139165188,2.27129536,3483.5,3483.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735139165380,2.27129536,3483.5,3483.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735139165586,0.28734,3483.2,3482.9,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735139165788,0.28735,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139166084,10.68410425,3483.4,3482.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139166278,11.13230425,3483.4,3482.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139166474,0.28735,3483.0,3482.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1735139166785,0.28735,3483.0,3482.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139166985,0.28735,3483.0,3482.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1735139167385,11.13230425,3483.4,3482.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139167589,0.28736,3482.8,3482.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139167883,0.28736,3482.9,3482.7,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1735139168079,0.28737,3482.7,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139168285,0.28738,3482.6,3482.5,0.00282755]
["bitfinex-derivatives","ETHF0:USTF0",1735139169988,1.20738,3482.6,3482.5,0.00282755]
["bitfinex-derivatives","ETHF0:USTF0",1735139170683,8.43994759,3482.6,3482.5,0.00282755]
["bitfinex-derivatives","ETHF0:USTF0",1735139170888,8.89374759,3482.6,3482.5,0.00282755]
["bitfinex-derivatives","ETHF0:USTF0",1735139171090,0.28741,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139171285,2.27129536,3482.3,3481.4,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735139171585,9.37869614,3482.3,3481.4,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735139171791,9.37869614,3482.3,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735139171987,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735139172690,0.28743,3482.0,3481.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735139172890,0.28744,3481.9,3481.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735139173088,0.28743,3482.1,3481.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735139173391,0.92,3482.6,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139173582,0.92,3482.6,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735139173782,0.73669,3482.6,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735139173987,0.73669,3482.6,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735139174287,0.4493,3482.6,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735139174488,3.2078,3482.9,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735139174885,0.28737,3482.8,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735139175081,2.72439536,3483.1,3482.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735139175288,0.28736,3482.9,3482.7,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735139175588,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735139175994,0.28734,3483.1,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139176188,3.6568,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139176492,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735139176685,7.21195059,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139176887,7.49927059,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735139177097,0.28732,3483.3,3483.1,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735139177289,0.449,3483.4,3482.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735139177491,0.449,3483.4,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735139177492,0.28735,3483.0,3482.8,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735139178989,0.28735,3483.0,3481.9,9.95775892]
["bitfinex-derivatives","ETHF0:USTF0",1735139178990,7.10560598,3482.9,3481.9,9.95775892]
["bitfinex-derivatives","ETHF0:USTF0",1735139179287,0.28742,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735139179490,0.28741,3482.3,3481.9,9.95775892]
["bitfinex-derivatives","ETHF0:USTF0",1735139179692,0.4246,3482.6,3481.9,9.95775892]
["bitfinex-derivatives","ETHF0:USTF0",1735139179889,0.4246,3482.6,3482.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735139180083,0.4246,3482.6,3482.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735139180282,0.71198,3482.6,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735139180692,0.28739,3482.5,3482.3,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735139180988,0.28739,3482.5,3482.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735139181197,0.28741,3482.2,3482.1,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1735139181388,0.28741,3482.2,3482.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1735139181583,0.28742,3482.1,3482.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1735139181893,0.28742,3482.1,3482.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735139182296,0.28742,3482.1,3482.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1735139182790,0.28742,3482.2,3482.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1735139182992,0.28742,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735139183595,0.28742,3482.1,3482.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1735139183796,0.28742,3482.1,3482.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735139184195,0.28743,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139184491,0.74803,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139184695,0.28747,3481.6,3481.4,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1735139185097,3.2078,3482.1,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139185291,0.4549,3482.3,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735139185495,0.28746,3481.7,3481.6,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735139185993,0.28746,3481.6,3481.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735139186297,0.28746,3481.6,3481.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735139186601,0.28747,3481.5,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139187597,0.28747,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139187792,5.47909536,3482.1,3481.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735139187995,0.28748,3481.4,3481.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735139188695,0.28748,3481.4,3481.3,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735139189602,0.28748,3481.4,3481.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735139190497,0.28749,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139191300,0.28749,3481.3,3481.2,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735139191696,0.28748,3481.4,3481.2,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735139191897,0.28748,3481.4,3481.3,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735139192100,0.28748,3481.4,3481.2,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735139192705,0.28749,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139192898,0.28749,3481.3,3481.2,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735139193202,0.28755,3480.6,3480.5,6.74995892]
["bitfinex-derivatives","ETHF0:USTF0",1735139193406,0.28755,3480.6,3479.5,16.03753416]
["bitfinex-derivatives","ETHF0:USTF0",1735139193407,0.28755,3480.5,3480.4,7.45964523]
["bitfinex-derivatives","ETHF0:USTF0",1735139193598,2.98334536,3480.5,3480.4,7.45964523]
["bitfinex-derivatives","ETHF0:USTF0",1735139193793,10.2231515,3480.5,3480.4,7.45964523]
["bitfinex-derivatives","ETHF0:USTF0",1735139195191,10.2231515,3480.5,3480.4,6.84446523]
["bitfinex-derivatives","ETHF0:USTF0",1735139195392,9.9356015,3480.5,3479.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735139195598,2.27129536,3479.9,3479.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735139195804,0.28764,3479.5,3479.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735139195999,2.55893536,3479.5,3479.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735139196297,0.28768,3479.0,3478.9,6.75077965]
["bitfinex-derivatives","ETHF0:USTF0",1735139196502,2.55897536,3479.0,3478.9,6.75077965]
["bitfinex-derivatives","ETHF0:USTF0",1735139196802,13.00778299,3479.0,3478.9,5.24977965]
["bitfinex-derivatives","ETHF0:USTF0",1735139197004,0.28771,3478.6,3478.5,5.24977965]
["bitfinex-derivatives","ETHF0:USTF0",1735139197299,5.76680536,3478.6,3478.5,5.24977965]
["bitfinex-derivatives","ETHF0:USTF0",1735139197803,2.55900536,3478.6,3478.5,5.24977965]
["bitfinex-derivatives","ETHF0:USTF0",1735139198701,2.27129536,3478.6,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139199203,2.55901536,3478.6,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139199600,0.28773,3478.5,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139199806,2.27129536,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139200196,0.28773,3478.4,3478.0,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139200401,0.28773,3478.4,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139200705,2.78110459,3478.5,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139200906,0.28774,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139201104,0.28773,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139201406,0.28775,3478.2,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139201803,0.28777,3478.0,3477.7,3.49558]
["bitfinex-derivatives","ETHF0:USTF0",1735139202208,0.28777,3478.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139202407,2.78110459,3478.1,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139202703,0.28778,3477.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139202908,0.28778,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139203102,0.28776,3478.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139203503,2.78110459,3478.1,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139203706,2.78110459,3478.1,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139203707,0.28777,3477.9,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139203997,0.28777,3478.0,3477.7,44.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735139204199,0.28777,3478.0,3477.7,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735139205006,2.78110459,3478.1,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139205007,3.06886459,3478.1,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139205201,2.78110459,3478.1,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139205407,0.28773,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139205608,3.06883459,3478.5,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139205809,10.38418771,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139206009,10.09646771,3478.5,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139206208,0.28774,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139206405,0.28773,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139206605,10.09646771,3478.5,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139206606,0.28774,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139206913,10.38418771,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139207314,10.38418771,3478.5,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139207514,0.28773,3478.4,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139208111,10.09646771,3478.5,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139208306,10.38419771,3478.5,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139208512,0.28773,3478.4,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139208709,10.09646771,3478.5,3478.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1735139209514,2.78110459,3478.5,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139209718,2.78110459,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139209917,2.78110459,3478.5,3478.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1735139210616,3.06882459,3478.5,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139211018,2.78110459,3478.5,3478.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735139211317,2.78110459,3478.5,3478.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1735139211614,2.78110459,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139211821,2.78110459,3479.3,3478.3,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1735139212117,3.06876459,3479.3,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139212319,3.06876459,3479.3,3479.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735139212714,2.78110459,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735139213220,2.78110459,3479.3,3479.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1735139214023,3.06873459,3479.7,3479.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735139214321,3.06873459,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139214322,2.78110459,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139214523,3.06872459,3479.7,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139214722,0.28763,3479.6,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735139215214,2.78110459,3479.7,3479.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735139215620,3.06872459,3479.7,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139216013,2.78110459,3479.7,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139216213,0.28763,3479.6,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735139216416,3.06872459,3479.7,3479.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735139216615,3.06872459,3479.7,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735139216616,0.28763,3479.6,3479.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735139218123,2.78110459,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139218517,0.28762,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139219026,0.28762,3479.8,3479.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735139219027,2.78110459,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139219223,0.28758,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139219528,7.08281336,3480.6,3479.8,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1735139219725,7.08281336,3480.6,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139219925,3.49534,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735139220132,2.28387843,3480.6,3480.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735139220427,0.28755,3480.5,3480.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735139220726,0.28755,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139221124,9.36669179,3480.6,3480.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735139221316,0.2876,3480.0,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139223622,2.28387843,3480.1,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139224023,2.57146843,3480.1,3479.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735139224221,2.28387843,3480.1,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139224518,2.28387843,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139225220,2.28387843,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139225422,0.28757,3480.3,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139225729,0.28757,3480.4,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139225923,2.57142843,3480.5,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139226130,2.28387843,3480.5,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139226322,2.28387843,3480.5,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139226516,2.28387843,3480.5,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139226719,2.57143843,3480.5,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139227021,2.28387843,3480.5,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139227216,0.28756,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139227422,2.28387843,3480.5,3480.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735139227717,2.28387843,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139228530,2.28387843,3480.5,3480.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735139229233,2.28387843,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139229731,2.28387843,3480.5,3480.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735139230130,2.28387843,3480.5,3480.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139230331,2.28387843,3480.5,3480.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735139230527,2.57143843,3480.5,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139230733,2.28387843,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139231929,14.44807309,3480.5,3479.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735139232128,0.28761,3479.8,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139232428,3.2078,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139232629,2.28387843,3479.2,3479.1,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735139232831,2.28387843,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139233033,2.28387843,3479.2,3479.1,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735139233829,2.28387843,3479.2,3479.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735139234033,2.28387843,3479.2,3478.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735139234227,2.28387843,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139238034,0.28766,3479.2,3478.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735139238035,2.28387843,3479.2,3478.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735139238225,2.28387843,3479.2,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735139239139,5.77934843,3479.2,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139239441,5.49167843,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139239638,5.49167843,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139241334,2.28387843,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139242237,9.37087382,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139242437,2.28387843,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735139242644,9.37087382,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139242833,2.28387843,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139243133,9.34110574,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139243339,9.34110574,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139243527,2.28387843,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139243729,2.28387843,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735139243936,9.59632723,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735139244933,9.59632723,3478.8,3478.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735139245335,9.59632723,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735139246337,2.28387843,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735139246543,2.28387843,3478.8,3478.7,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735139246842,2.28387843,3478.8,3478.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735139248030,2.28387843,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139248751,9.63578607,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139249046,2.28387843,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139251039,2.28387843,3479.2,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139251241,2.28387843,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139251540,9.33821495,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139253044,2.28387843,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139253241,4.47860464,3480.3,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139253743,2.20864509,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139253939,2.20864509,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139255145,0.20964509,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139255336,2.57140843,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139255541,2.28387843,3480.7,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139256844,2.57141843,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735139257048,2.28387843,3480.7,3480.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735139257945,2.28387843,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735139259744,2.28387843,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139259945,2.28387843,3480.2,3480.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735139260141,0.2876,3480.0,3479.9,4.47820006]
["bitfinex-derivatives","ETHF0:USTF0",1735139260545,7.58956995,3480.0,3479.9,4.47820006]
["bitfinex-derivatives","ETHF0:USTF0",1735139260953,0.28761,3479.9,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139261140,2.28387843,3479.7,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139261545,2.28387843,3479.7,3479.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735139261947,2.28387843,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139262954,2.57149843,3479.7,3479.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1735139263250,9.89604177,3479.7,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735139264651,0.28763,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139264856,2.28387843,3479.3,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139265061,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139265257,2.28387843,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139265457,2.57156843,3478.9,3478.7,4.76590006]
["bitfinex-derivatives","ETHF0:USTF0",1735139265858,0.28771,3478.6,3478.5,7.68600006]
["bitfinex-derivatives","ETHF0:USTF0",1735139266352,10.7141634,3478.6,3478.5,4.47820006]
["bitfinex-derivatives","ETHF0:USTF0",1735139267058,10.7141634,3478.6,3478.5,3.18620006]
["bitfinex-derivatives","ETHF0:USTF0",1735139267257,0.28773,3478.4,3478.0,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139267457,2.28387843,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139267658,2.28387843,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139268055,7.21553901,3478.5,3477.7,4.07840006]
["bitfinex-derivatives","ETHF0:USTF0",1735139268354,2.28387843,3478.7,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139268857,7.23481237,3478.6,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139269064,7.23481237,3478.6,3477.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735139269256,0.28776,3478.0,3477.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1735139269449,2.28387843,3477.9,3477.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1735139269657,0.28776,3478.1,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139270162,0.28776,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139270655,0.28776,3478.1,3477.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735139270656,2.28387843,3478.3,3477.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735139270856,0.28775,3478.1,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139271056,7.20442029,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139271259,7.20442029,3478.2,3477.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735139271460,0.28776,3478.1,3477.7,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1735139271663,0.28776,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139271862,0.28776,3478.1,3477.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735139272158,0.28776,3478.0,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139272360,0.28776,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139272666,7.03372342,3478.2,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139272858,3.2078,3478.6,3477.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735139273353,0.28774,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139273552,0.28775,3478.2,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139273753,0.28775,3478.1,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139274160,0.28775,3478.1,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735139274348,0.28776,3478.1,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139274554,0.28778,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139275054,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139275352,7.01761427,3477.9,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735139275559,7.30538427,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139275757,0.28777,3477.9,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735139275958,3.2078,3478.1,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735139276160,3.2078,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139276354,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139276759,0.28777,3477.9,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735139276956,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139277662,2.28387843,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139277966,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139278558,0.28779,3477.7,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735139278760,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139279366,0.28778,3477.8,3477.6,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1735139280160,0.28778,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139280368,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139280666,0.28782,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139280855,2.28387843,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139281757,2.57165843,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139282059,0.2878,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139282256,0.28779,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139282459,0.28779,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139282656,7.03015529,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139282860,7.31794529,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139283060,7.03015529,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139283263,7.31794529,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139283459,7.31794529,3477.7,3477.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735139284069,0.2878,3477.5,3477.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735139284372,0.28781,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139284663,0.2878,3477.6,3477.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735139284968,0.28781,3477.5,3477.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735139285168,7.03015529,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139285364,0.2878,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139285566,7.03015529,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139285872,0.28781,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139286769,7.03015529,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139286968,0.2878,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139287172,0.28781,3477.5,3477.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735139287359,0.28781,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139288163,0.2878,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139288467,0.28779,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139288872,0.28779,3477.6,3477.3,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735139289073,2.28387843,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139289572,0.2878,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139290174,2.57167843,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139290375,2.28387843,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139290672,9.70864689,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139291073,2.28387843,3478.4,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139291275,0.28776,3478.1,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139291477,0.28776,3478.1,3477.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1735139291669,9.42088689,3478.4,3477.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735139291869,0.28776,3478.1,3477.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1735139292175,9.42088689,3478.4,3477.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735139292370,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139292771,9.42088689,3478.4,3477.9,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1735139292975,9.42088689,3478.4,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139293175,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139293371,0.28775,3478.2,3477.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735139293571,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139294274,9.42088689,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139294476,9.42088689,3478.4,3477.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735139294671,2.57163843,3478.0,3477.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735139295878,0.28774,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139296277,2.57160843,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139296477,0.28772,3478.5,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139296778,0.28772,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139297571,9.57946927,3478.8,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139297777,0.28773,3478.4,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139297973,9.57946927,3478.8,3478.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735139298177,0.28771,3478.6,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139298578,9.57946927,3478.8,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139298778,9.57946927,3478.8,3478.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735139298979,0.28772,3478.6,3478.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735139299177,9.57946927,3478.8,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139299381,0.28771,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139299583,0.28771,3478.7,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139299774,0.28771,3478.7,3478.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1735139299979,0.28771,3478.7,3478.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735139300378,9.57946927,3478.8,3478.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1735139300582,2.28387843,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139300986,2.28387843,3478.8,3478.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735139301482,2.28387843,3479.2,3478.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735139301683,2.28387843,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139301986,2.57153843,3479.2,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139302390,0.28767,3479.1,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139303689,0.28767,3479.1,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139303889,0.28767,3479.1,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139304094,0.28767,3479.1,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139304293,0.28767,3479.1,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139304495,2.28387843,3479.2,3478.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735139304696,2.28387843,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139306589,2.28387843,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735139306793,0.28762,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139306993,0.28761,3479.9,3479.7,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735139307286,3.2078,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139307491,3.35642818,3480.2,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139307892,3.35642818,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139308591,3.35642818,3480.5,3480.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735139308894,2.57144843,3480.4,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139309595,0.28757,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139310398,0.28759,3480.1,3480.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735139310895,2.28387843,3480.8,3480.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735139311102,0.28754,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735139311294,0.28754,3480.7,3480.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735139311295,0.28755,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139311493,0.28755,3480.6,3480.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735139312194,0.28755,3480.6,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735139312498,0.28758,3480.2,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139312899,2.28387843,3480.4,3480.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735139313198,0.28763,3479.6,3479.5,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1735139313793,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139314195,0.28766,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139314400,0.28766,3479.3,3479.1,3.49547]
["bitfinex-derivatives","ETHF0:USTF0",1735139315297,0.28767,3479.1,3479.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735139315499,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139316104,2.28387843,3479.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139316294,0.28767,3479.1,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139316494,0.28769,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139316794,0.28769,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139318498,0.28769,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139318703,2.28387843,3479.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139318902,0.28768,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139319097,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139319597,0.28768,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139320602,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139320804,2.28387843,3479.2,3478.9,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735139321004,0.28768,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139322601,0.2877,3478.8,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735139322901,0.2877,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139323511,0.28774,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139323999,0.28776,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139324395,0.28776,3478.1,3477.8,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1735139325806,0.4282,3478.3,3477.8,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1735139326006,0.28776,3478.1,3477.8,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1735139326213,0.28776,3478.1,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139326899,0.4282,3478.3,3477.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735139327104,0.28777,3477.9,3477.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735139328007,0.28777,3477.9,3477.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735139328306,2.28387843,3478.0,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139328506,2.28387843,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139328706,2.28387843,3478.0,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139328899,2.28387843,3478.0,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139329106,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139329304,0.28779,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139329611,2.28387843,3478.0,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139329806,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139330508,0.28779,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139330509,2.28387843,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139330809,0.2878,3477.6,3477.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735139331008,2.28387843,3478.0,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139331210,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139333105,0.28778,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139333710,2.28387843,3478.0,3477.3,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1735139333910,2.28387843,3478.0,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139333911,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139334212,2.28387843,3478.0,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139334510,0.2878,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139334710,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139335403,0.2878,3477.5,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735139336910,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139338409,3.00330843,3478.0,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139338713,0.28778,3477.8,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139338909,0.28778,3477.8,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139339113,7.32569664,3477.9,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139339303,0.28781,3477.4,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139339509,7.32569664,3477.9,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139339706,0.2878,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139339911,7.32569664,3477.9,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139340112,0.28781,3477.5,3477.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735139340410,7.32569664,3477.9,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139340607,0.28779,3477.7,3477.5,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139340809,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139341114,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139341319,2.28387843,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139341517,0.28777,3477.9,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139342216,0.2878,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139342715,0.2878,3477.5,3477.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1735139342912,0.2878,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139343315,2.28387843,3478.0,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139343715,0.28777,3477.9,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139344018,0.28779,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139344213,0.28779,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139344214,2.28387843,3478.0,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139344515,0.28778,3477.8,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139344718,2.28387843,3478.0,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139344912,0.28777,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139345111,0.28777,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139345313,2.28387843,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139345619,0.28777,3477.9,3477.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735139346520,0.28781,3477.4,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139348216,2.28387843,3477.6,3477.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735139348623,0.28781,3477.5,3477.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735139349215,0.28781,3477.5,3477.4,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1735139350322,2.28387843,3478.0,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139350619,2.57164843,3478.0,3477.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735139353116,2.28387843,3478.0,3477.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735139353310,2.28387843,3478.4,3477.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735139353515,0.28771,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139353717,0.28771,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139353915,0.28771,3478.7,3478.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735139354111,0.28771,3478.7,3478.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1735139354719,2.57157843,3478.8,3478.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1735139354921,2.57157843,3478.8,3478.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735139355517,0.28774,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139355824,0.28776,3478.1,3477.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1735139356226,2.28387843,3478.4,3477.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735139356423,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139356824,0.28775,3478.2,3478.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735139357028,0.28775,3478.2,3478.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735139358326,0.28775,3478.2,3478.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735139359026,0.28775,3478.2,3478.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735139359224,3.2078,3478.7,3478.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735139359632,7.12971346,3478.6,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139359826,3.2078,3478.7,3478.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735139360025,6.09170661,3479.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139360026,5.64030661,3479.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139360323,0.28767,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139360532,0.28768,3479.0,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139360720,0.28768,3479.0,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139360923,0.28768,3479.0,3478.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1735139361223,0.28768,3479.0,3478.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735139361620,2.28387843,3479.2,3478.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735139361823,3.35642818,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139362030,3.35642818,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139362929,3.35642818,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139362930,3.64404818,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139363231,0.28762,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139363431,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139364036,0.28757,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139364227,3.49538,3480.3,3480.1,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139364927,0.28759,3480.2,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139365119,0.28759,3480.2,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139365334,3.2078,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139365529,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139365731,2.28387843,3480.1,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735139365732,0.28763,3479.7,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735139366032,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139366224,0.28761,3479.8,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139366434,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139367126,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139367328,2.28387843,3480.1,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139367329,0.2876,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139367530,2.28387843,3480.1,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139367728,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139367933,2.57146843,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139368435,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139368623,0.2876,3480.0,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139368829,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139369029,0.2876,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139369235,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139369535,0.28763,3479.7,3479.5,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735139369833,0.28762,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139370230,2.28387843,3480.1,3479.5,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735139370231,0.28762,3479.7,3479.5,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735139370432,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139371432,0.28762,3479.7,3479.5,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735139371834,0.28762,3479.8,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139372533,0.28763,3479.7,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735139372734,2.68247843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139372933,0.28762,3479.7,3479.5,3.49544]
["bitfinex-derivatives","ETHF0:USTF0",1735139373237,2.28387843,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139373734,0.28761,3479.9,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139373931,2.28387843,3480.1,3479.5,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735139374132,0.28763,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139374340,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139375239,8.44754713,3480.0,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139375240,0.28761,3479.9,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139375434,8.44754713,3480.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139375631,0.28763,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139377132,0.28766,3479.2,3479.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735139378035,7.10220431,3479.2,3478.0,6.75913252]
["bitfinex-derivatives","ETHF0:USTF0",1735139378236,0.28775,3478.1,3478.0,6.75913252]
["bitfinex-derivatives","ETHF0:USTF0",1735139379139,0.28775,3478.1,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139379730,2.28387843,3478.6,3477.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735139379937,0.28777,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139380831,0.28781,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139381446,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139382836,0.28782,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139383238,0.28779,3477.7,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139383440,0.28783,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139383945,0.28783,3477.2,3476.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735139384146,2.28387843,3477.8,3476.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735139384337,0.28782,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139384538,0.28782,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139384746,0.2878,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139384944,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139385143,9.46494837,3477.8,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139385345,7.54594452,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139385538,0.2878,3477.6,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139386955,0.28779,3477.7,3477.4,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735139387148,2.28387843,3477.8,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139387345,0.28778,3477.9,3477.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735139387544,0.28778,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139387744,7.22271775,3477.8,3476.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735139387950,0.28785,3477.0,3476.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735139388251,0.28785,3476.9,3476.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735139391453,2.28387843,3477.2,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139391454,0.28786,3476.8,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139391755,0.28788,3476.6,3476.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735139391949,2.28387843,3476.8,3476.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735139392145,0.28788,3476.6,3476.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735139392343,0.28788,3476.6,3476.4,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735139392550,3.2078,3477.1,3476.4,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735139392749,0.28785,3477.0,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735139393052,2.28387843,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139393249,0.28788,3476.6,3476.4,44.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735139393869,7.29664576,3477.1,3476.4,44.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735139394050,0.28788,3476.6,3476.4,44.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735139394356,7.29664576,3477.1,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139394551,3.2078,3477.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139394760,0.2878,3477.6,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139395050,2.28387843,3477.7,3477.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735139395257,2.28387843,3477.7,3477.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735139395456,7.21110708,3477.6,3477.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735139395650,0.28782,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139395845,0.28782,3477.3,3477.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735139396044,0.28781,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139398254,0.28782,3477.3,3477.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1735139398456,0.28782,3477.4,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139398762,0.28782,3477.4,3477.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1735139399064,0.28782,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139399461,0.28782,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139399958,0.28782,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139400360,7.21110708,3477.6,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139400661,0.28782,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139401056,0.28782,3477.3,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139401261,0.28782,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139401557,0.2878,3477.5,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139401960,0.28784,3477.1,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139402156,0.28783,3477.2,3476.9,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1735139403661,0.28784,3477.1,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139403974,0.28784,3477.0,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139404358,0.28783,3477.2,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139404562,0.28784,3477.0,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139404758,2.73567843,3477.3,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139404963,0.28784,3477.1,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139405363,2.73567843,3477.3,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139405564,0.28784,3477.0,3476.9,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1735139406063,0.28784,3477.0,3476.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735139409661,2.73567843,3477.3,3476.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735139409865,0.28788,3476.6,3476.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735139410260,0.28788,3476.6,3476.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735139410463,0.28788,3476.6,3476.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735139410464,0.28791,3476.2,3476.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735139410769,0.28791,3476.2,3476.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735139411071,0.28791,3476.2,3475.2,7.47911252]
["bitfinex-derivatives","ETHF0:USTF0",1735139411072,11.21147843,3476.2,3475.2,6.75913252]
["bitfinex-derivatives","ETHF0:USTF0",1735139411262,0.28794,3475.8,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139411570,2.28387843,3475.9,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139411571,0.28795,3475.7,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139411759,2.28387843,3475.9,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139411959,3.2078,3476.7,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735139412161,0.2879,3476.4,3476.2,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735139412367,0.28791,3476.2,3476.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1735139412571,2.57177843,3476.3,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139412758,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139413365,2.28387843,3476.3,3476.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735139413561,0.28792,3476.1,3476.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735139414466,2.57178843,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735139414971,2.57178843,3476.3,3476.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735139415167,0.2879,3476.4,3476.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735139415359,5.49167843,3476.7,3476.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735139415563,0.28789,3476.5,3476.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735139415766,0.2879,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139416466,0.2879,3476.4,3476.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735139416675,0.28791,3476.2,3476.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735139417275,2.57177843,3476.3,3476.1,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1735139417771,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139417976,0.28796,3475.6,3475.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735139418274,1.4393,3476.9,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139418275,0.2879,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139418476,0.28791,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139418671,0.2879,3476.4,3476.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735139418876,0.2879,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735139419074,0.28789,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735139419275,0.2879,3476.4,3476.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735139419570,5.49167843,3476.7,3476.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735139419777,0.28785,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735139420072,0.28785,3477.0,3476.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735139420278,5.49167843,3477.1,3476.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735139420477,5.77951843,3477.1,3476.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735139420779,5.77951843,3477.1,3476.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735139421075,5.49167843,3477.1,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139421473,5.77951843,3477.1,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139421677,5.49167843,3477.1,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139422072,3.2078,3477.1,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139422574,3.49564,3477.1,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139423376,0.28783,3477.3,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139423578,0.28783,3477.3,3477.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735139423781,7.21991409,3477.4,3477.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735139424079,7.21991409,3477.4,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139424280,0.28784,3477.1,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139424880,7.21991409,3477.4,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139425074,0.28783,3477.3,3477.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735139425281,0.28784,3477.1,3477.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735139426489,0.28783,3477.2,3476.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735139426685,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139426982,0.28783,3477.2,3476.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735139427182,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139427680,0.28782,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139428080,5.49167843,3477.5,3476.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735139428576,5.77948843,3477.5,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139428777,3.2078,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139429079,3.2078,3477.5,3476.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735139429382,2.5137897,3477.6,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139429582,0.2878,3477.5,3476.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735139429776,0.2878,3477.5,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139430083,2.2259897,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139430578,3.35642818,3478.1,3477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139430783,2.16731788,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139431283,0.04421788,3478.1,3478.0,5.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139431483,3.35915304,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139431678,3.35915304,3478.7,3478.5,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735139432080,3.35915304,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139432783,0.28777,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139433083,2.28387843,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139433281,0.74428,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139433473,0.28779,3477.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139433680,9.81370619,3477.7,3477.6,11.24993154]
["bitfinex-derivatives","ETHF0:USTF0",1735139433882,10.71960619,3477.7,3477.6,11.24993154]
["bitfinex-derivatives","ETHF0:USTF0",1735139434887,0.28783,3477.2,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735139435078,0.4565,3477.1,3476.8,4.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1735139435475,0.4565,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735139435675,0.4565,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139436080,0.74434,3477.1,3476.8,4.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1735139436586,0.74434,3477.1,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735139437088,0.4565,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735139437284,0.4565,3477.1,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139437989,0.74434,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735139438287,0.28784,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735139438686,0.2878,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139439091,0.4633,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139439790,0.4633,3477.5,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735139441282,0.4633,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139441997,0.4633,3477.5,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735139443002,2.28387843,3478.0,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139443204,2.28387843,3478.0,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139443401,2.28387843,3478.0,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139444205,2.57163843,3478.0,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139444899,0.28777,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139445301,2.57163843,3478.0,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139445702,0.4292,3478.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139445904,0.4292,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139446302,0.28772,3478.6,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139446502,0.72732,3478.5,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139446698,0.72732,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139446699,0.4396,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139448103,0.4396,3478.5,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139448302,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139448700,0.4396,3478.5,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139448907,0.28775,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139449096,0.28775,3478.1,3477.8,4.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1735139449097,0.28775,3478.1,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139450209,2.28387843,3478.4,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139450404,0.28776,3478.0,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139450801,2.28387843,3478.4,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139451107,2.28387843,3478.4,3477.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735139451311,0.72733,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139451605,0.28773,3478.4,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139451808,0.4396,3478.5,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139452005,0.451,3478.9,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139452204,0.4583,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139452604,0.74599,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139452910,0.2877,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139453514,0.4583,3478.9,3478.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139454010,2.57154843,3479.2,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139454205,2.57154843,3479.2,3479.0,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735139454806,0.4585,3479.3,3479.0,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735139454807,0.4585,3479.3,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139455006,0.4585,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735139455913,2.28387843,3480.0,3479.0,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735139456114,0.4585,3479.9,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139456305,6.76248307,3480.4,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139456506,0.4585,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139456714,0.2876,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139456910,0.4585,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139457213,0.4585,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139457214,0.28758,3480.2,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139457515,0.4585,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139457714,0.28758,3480.2,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139457914,0.74608,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139459815,0.4585,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139460108,0.74608,3480.3,3479.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735139460315,0.74608,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139460707,0.4585,3480.3,3480.0,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735139460916,2.28387843,3480.4,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139460917,2.57143843,3480.4,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139461215,0.28758,3480.2,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139461415,3.00004843,3480.4,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139461604,2.71247843,3480.4,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139461804,3.00004843,3480.4,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139462211,0.4286,3480.4,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139462411,0.71616,3480.4,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139462912,0.71616,3480.4,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139463311,2.71247843,3480.4,3479.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735139463517,0.2876,3480.0,3479.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735139463817,0.2876,3479.9,3479.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735139464622,0.2876,3479.9,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139465513,0.2876,3480.0,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139465710,2.71247843,3480.4,3479.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139466013,2.71247843,3480.4,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139466014,0.2876,3480.0,3479.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139466215,2.71247843,3480.4,3479.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735139466620,0.2876,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139466820,2.71247843,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139467121,0.28758,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139467322,3.00004843,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139467520,0.28757,3480.3,3480.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139467821,0.4286,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139468525,0.4286,3480.4,3480.3,41.08757]
["bitfinex-derivatives","ETHF0:USTF0",1735139470223,1.18114,3480.7,3480.5,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735139470424,1.18114,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139470720,0.28753,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735139470919,1.3497,3481.1,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139471316,0.28754,3480.7,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139472321,0.28754,3480.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139472521,0.28754,3480.7,3480.6,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735139472921,1.3497,3481.1,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139473126,0.28753,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735139473325,0.28753,3480.9,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139473517,0.28753,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139473724,1.3497,3481.1,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139473725,0.28754,3480.7,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139474925,0.28753,3480.8,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139475125,0.28753,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139475318,1.3497,3481.1,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139475524,0.28753,3480.8,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139476024,1.3497,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139476223,1.3497,3481.1,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735139476425,0.4527,3481.1,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735139476626,0.4415,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139476924,0.28748,3481.4,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735139477117,2.28387843,3481.2,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139477323,0.28754,3480.7,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139477622,3.2078,3481.1,3480.7,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139477929,3.2078,3481.1,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139478127,0.28753,3480.8,3480.6,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1735139478329,0.28753,3480.8,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139478527,0.28755,3480.5,3479.5,7.71804313]
["bitfinex-derivatives","ETHF0:USTF0",1735139478825,0.28762,3479.8,3479.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139479023,2.28387843,3480.2,3479.6,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735139479223,0.4529,3479.7,3479.6,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1735139480427,0.4496,3480.0,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139480618,0.9025,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139480823,0.4529,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139481223,0.28756,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735139481431,0.4315,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735139481728,0.28754,3480.8,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139481918,0.71903,3480.9,3480.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735139482124,0.71903,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139483828,0.4315,3480.9,3480.8,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735139486028,0.2875,3481.2,3481.0,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735139486832,0.28751,3481.0,3480.8,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735139487230,0.28751,3481.1,3480.9,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735139487534,0.4341,3481.3,3480.8,41.08752]
["bitfinex-derivatives","ETHF0:USTF0",1735139487734,0.28752,3481.0,3480.8,41.08752]
["bitfinex-derivatives","ETHF0:USTF0",1735139487932,0.4341,3481.3,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139488330,7.28674972,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139488530,0.4555,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139488733,0.28755,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139489132,0.28758,3480.3,3480.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1735139489431,2.71497843,3480.6,3479.9,4.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1735139489640,0.2876,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139492339,0.2876,3480.0,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735139492641,0.2876,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139497634,0.28762,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139498233,0.28762,3479.7,3479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139499643,0.28762,3479.7,3479.6,44.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735139500037,0.4555,3480.2,3479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139500238,0.28759,3480.1,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139500545,0.4555,3480.2,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139500743,0.28762,3479.8,3479.7,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735139501040,0.28762,3479.8,3479.7,41.08762]
["bitfinex-derivatives","ETHF0:USTF0",1735139501241,0.4251,3479.9,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139501440,2.28387843,3479.8,3479.5,4.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1735139501644,0.28763,3479.6,3479.5,4.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1735139502242,0.71393,3479.6,3479.5,4.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1735139502844,0.28764,3479.5,3479.4,6.44910782]
["bitfinex-derivatives","ETHF0:USTF0",1735139503235,0.28765,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139503439,0.28765,3479.4,3479.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735139503641,0.28765,3479.4,3479.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735139503943,0.4263,3479.6,3479.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735139504142,0.4263,3479.6,3479.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735139504341,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735139505142,0.28765,3479.3,3479.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735139505545,0.28765,3479.3,3479.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735139505847,0.28765,3479.3,3479.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735139508648,0.28765,3479.3,3479.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735139508948,0.4263,3479.6,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735139508949,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735139509149,3.35483889,3480.0,3479.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735139509345,0.28763,3479.7,3479.6,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139510150,0.28763,3479.7,3479.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735139510445,1.00657,3480.1,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139510651,0.28763,3479.6,3479.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735139510847,0.28765,3479.4,3479.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735139511152,0.28765,3479.3,3479.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735139512045,0.28765,3479.3,3479.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735139512855,2.28387843,3479.4,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139513049,0.2877,3478.7,3478.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735139513650,0.2877,3478.7,3478.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735139513849,0.28774,3478.2,3478.1,9.02048626]
["bitfinex-derivatives","ETHF0:USTF0",1735139515453,0.4522,3478.5,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139515653,0.28775,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139516054,0.28776,3478.0,3477.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735139518958,0.28776,3478.0,3477.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735139527665,6.21106843,3478.2,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139527858,0.4377,3478.1,3477.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735139528363,0.28778,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139529667,5.49167843,3478.2,3477.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735139529864,3.2078,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139530167,3.2078,3478.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139530461,3.2078,3478.7,3477.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1735139530665,0.28774,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139530967,0.28774,3478.4,3478.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735139532063,2.28387843,3478.6,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139532271,0.28784,3477.0,3476.8,1.2592673]
["bitfinex-derivatives","ETHF0:USTF0",1735139532462,5.77951843,3477.0,3476.4,10.32094419]
["bitfinex-derivatives","ETHF0:USTF0",1735139532663,5.77951843,3477.0,3476.9,2.54667527]
["bitfinex-derivatives","ETHF0:USTF0",1735139532862,13.07136417,3477.0,3476.9,2.54667527]
["bitfinex-derivatives","ETHF0:USTF0",1735139533459,13.07136417,3477.0,3476.9,1.92344527]
["bitfinex-derivatives","ETHF0:USTF0",1735139533665,13.07136417,3477.0,3476.9,1.32423527]
["bitfinex-derivatives","ETHF0:USTF0",1735139533960,12.78352417,3477.0,3475.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735139534274,3.2078,3476.5,3475.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735139534462,0.28793,3476.0,3475.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735139535570,3.2078,3476.5,3475.9,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1735139535868,0.28792,3476.2,3475.9,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1735139536268,2.57179843,3476.2,3475.9,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1735139537168,2.28387843,3476.2,3475.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735139537568,0.28792,3476.1,3475.9,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1735139538072,2.28387843,3476.2,3475.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735139538073,0.28793,3476.0,3475.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735139538273,0.28793,3476.0,3475.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735139542776,0.28794,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139543074,0.28794,3475.9,3475.7,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735139543273,0.28794,3475.9,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139543572,3.2078,3476.1,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139543775,0.28794,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139545772,2.57181843,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139549874,2.57181843,3475.8,3475.7,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735139552280,2.57181843,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139553675,0.28795,3475.7,3475.6,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1735139554075,0.28795,3475.7,3475.6,41.98415]
["bitfinex-derivatives","ETHF0:USTF0",1735139554578,0.28795,3475.7,3475.6,41.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735139556883,0.28795,3475.7,3475.6,41.98416]
["bitfinex-derivatives","ETHF0:USTF0",1735139557385,0.28795,3475.7,3475.6,41.6962]
["bitfinex-derivatives","ETHF0:USTF0",1735139557684,2.57182843,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139558082,2.28387843,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139558280,2.57181843,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139558483,2.28387843,3475.8,3475.6,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1735139558679,0.28795,3475.7,3475.6,41.54096]
["bitfinex-derivatives","ETHF0:USTF0",1735139559087,0.28795,3475.7,3475.6,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1735139559683,0.28797,3475.5,3475.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735139560081,0.28797,3475.5,3475.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735139560481,3.2078,3475.7,3475.4,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735139560881,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139561089,2.28387843,3475.8,3475.4,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735139561282,0.28797,3475.5,3475.4,41.96247]
["bitfinex-derivatives","ETHF0:USTF0",1735139562187,2.28387843,3475.8,3475.4,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735139562384,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139562588,0.28797,3475.5,3475.4,41.96247]
["bitfinex-derivatives","ETHF0:USTF0",1735139562888,2.28387843,3475.8,3475.4,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735139563087,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139565178,2.28387843,3475.8,3475.4,41.6745]
["bitfinex-derivatives","ETHF0:USTF0",1735139565381,0.28797,3475.5,3475.4,41.96247]
["bitfinex-derivatives","ETHF0:USTF0",1735139565883,0.28797,3475.5,3475.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735139566089,2.28387843,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139566090,0.4484,3475.7,3475.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139566289,0.288,3475.1,3475.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139566684,0.288,3475.1,3475.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735139567789,0.288,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735139567988,2.28387843,3475.3,3475.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139568189,0.28799,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735139568589,2.28387843,3475.3,3475.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139568890,0.288,3475.1,3475.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735139569288,2.28387843,3475.3,3475.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139569484,0.288,3475.2,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139569792,2.28387843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139572099,0.288,3475.2,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139572492,2.57186843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139572797,2.28387843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139573296,2.57185843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139573795,2.28387843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139573992,2.57185843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139574192,2.28387843,3475.3,3475.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139574595,2.57186843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139575895,2.28387843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139577501,2.57185843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139577999,2.28387843,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139578401,2.28387843,3475.3,3475.2,5.24572177]
["bitfinex-derivatives","ETHF0:USTF0",1735139578804,2.28387843,3475.3,3475.2,5.68162177]
["bitfinex-derivatives","ETHF0:USTF0",1735139579200,2.28387843,3475.7,3475.2,5.39363177]
["bitfinex-derivatives","ETHF0:USTF0",1735139579396,2.57183843,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139580105,2.22487164,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139580400,2.22487164,3475.8,3475.7,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735139580607,2.22487164,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139580798,2.22487164,3475.8,3475.7,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735139581203,0.28794,3475.8,3475.7,64.67699003]
["bitfinex-derivatives","ETHF0:USTF0",1735139581899,0.28794,3475.8,3475.7,23.87699003]
["bitfinex-derivatives","ETHF0:USTF0",1735139582497,2.68417164,3476.0,3475.5,6.78995116]
["bitfinex-derivatives","ETHF0:USTF0",1735139582700,0.28796,3475.6,3475.5,6.78995116]
["bitfinex-derivatives","ETHF0:USTF0",1735139583805,2.28387843,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139583806,4.50875007,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139584010,2.22487164,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139585207,2.74567843,3476.1,3475.6,4.96183569]
["bitfinex-derivatives","ETHF0:USTF0",1735139585602,3.03359843,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735139586104,0.28795,3475.7,3475.6,4.96183569]
["bitfinex-derivatives","ETHF0:USTF0",1735139586309,5.77962843,3475.7,3475.6,4.96183569]
["bitfinex-derivatives","ETHF0:USTF0",1735139586712,5.49167843,3475.7,3475.0,8.99994825]
["bitfinex-derivatives","ETHF0:USTF0",1735139587011,0.288,3475.1,3475.0,8.99994825]
["bitfinex-derivatives","ETHF0:USTF0",1735139588111,0.288,3475.1,3475.0,11.75500492]
["bitfinex-derivatives","ETHF0:USTF0",1735139589512,0.288,3475.1,3475.0,4.96265993]
["bitfinex-derivatives","ETHF0:USTF0",1735139590705,0.288,3475.1,3475.0,11.75500492]
["bitfinex-derivatives","ETHF0:USTF0",1735139591205,0.288,3475.1,3475.0,52.55500492]
["bitfinex-derivatives","ETHF0:USTF0",1735139591411,0.288,3475.1,3475.0,52.84301492]
["bitfinex-derivatives","ETHF0:USTF0",1735139592007,0.288,3475.1,3475.0,52.55500492]
["bitfinex-derivatives","ETHF0:USTF0",1735139593214,0.288,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139593805,3.2078,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139594009,2.2436395,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139594212,3.36545926,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139594213,3.36545926,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139594410,3.36545926,3475.5,3475.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735139594609,3.65342926,3475.5,3475.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735139594915,3.36545926,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139595615,2.28387843,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139596204,2.28387843,3475.8,3475.7,41.08795]
["bitfinex-derivatives","ETHF0:USTF0",1735139596908,2.57181843,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139597411,2.57181843,3475.8,3475.7,52.84145253]
["bitfinex-derivatives","ETHF0:USTF0",1735139597610,2.57181843,3475.8,3475.7,52.55350253]
["bitfinex-derivatives","ETHF0:USTF0",1735139598412,0.28794,3475.8,3475.7,12.04145253]
["bitfinex-derivatives","ETHF0:USTF0",1735139598616,0.28794,3475.9,3475.7,12.04145253]
["bitfinex-derivatives","ETHF0:USTF0",1735139598917,0.28794,3475.8,3475.7,52.55350253]
["bitfinex-derivatives","ETHF0:USTF0",1735139599115,0.28794,3475.8,3475.7,45.76115754]
["bitfinex-derivatives","ETHF0:USTF0",1735139599614,0.28794,3475.8,3475.7,4.96115754]
["bitfinex-derivatives","ETHF0:USTF0",1735139600116,2.57181843,3475.8,3475.7,4.96115754]
["bitfinex-derivatives","ETHF0:USTF0",1735139600416,7.57181843,3475.8,3475.7,4.96115754]
["bitfinex-derivatives","ETHF0:USTF0",1735139600616,7.28387843,3475.8,3475.6,6.79234499]
["bitfinex-derivatives","ETHF0:USTF0",1735139600817,5.57795,3475.7,3475.6,4.97804499]
["bitfinex-derivatives","ETHF0:USTF0",1735139601117,5.57795,3475.7,3475.6,4.93154499]
["bitfinex-derivatives","ETHF0:USTF0",1735139601314,17.79750662,3475.7,3475.6,4.93154499]
["bitfinex-derivatives","ETHF0:USTF0",1735139602217,0.28802,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735139602617,0.28803,3474.7,3474.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735139602817,0.28803,3474.7,3474.6,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1735139603121,2.28387843,3475.1,3474.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735139603321,0.28803,3474.7,3474.6,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1735139604015,0.28803,3474.7,3474.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735139606619,2.57190843,3474.7,3474.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735139609923,2.28387843,3474.7,3474.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735139610123,0.28806,3474.5,3474.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735139610323,0.28806,3474.5,3474.4,41.52526]
["bitfinex-derivatives","ETHF0:USTF0",1735139610724,0.28806,3474.5,3474.4,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735139610923,0.28806,3474.5,3474.4,41.52526]
["bitfinex-derivatives","ETHF0:USTF0",1735139611929,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735139612522,4.52500586,3475.1,3474.4,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735139612721,0.28804,3474.7,3474.4,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735139613016,4.52500586,3475.1,3474.4,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735139613223,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735139613419,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735139613626,2.28387843,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139614237,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735139614434,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735139614634,2.28387843,3475.1,3474.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735139614937,2.57188843,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139616539,2.28387843,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139617240,2.28387843,3475.1,3474.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735139617241,0.28801,3475.0,3474.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735139618143,2.28387843,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139618340,0.28799,3475.3,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139618541,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139618736,2.28387843,3475.5,3475.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735139618737,0.28799,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139619336,2.28387843,3475.5,3475.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735139619636,0.28799,3475.2,3475.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735139620842,0.28799,3475.2,3475.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735139622944,0.28801,3475.0,3474.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735139623134,2.57188843,3475.0,3474.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735139623731,5.44892743,3475.3,3474.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735139624042,5.44892743,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139624043,2.24112743,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139624536,1.53352743,3475.3,3475.2,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735139624740,3.36169114,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139624741,1.36209114,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139625337,3.2078,3476.2,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139625542,2.57179843,3476.1,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139626139,2.28387843,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735139626343,3.2078,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735139626538,6.76613329,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139626740,6.76613329,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139627036,0.28787,3476.7,3476.4,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735139627344,0.28787,3476.7,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139627638,6.76613329,3476.9,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139627841,0.28787,3476.7,3476.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735139628041,0.28786,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139628243,6.76613329,3476.9,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139628444,0.28789,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139629247,2.28387843,3476.5,3476.2,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139629440,0.2879,3476.3,3476.2,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139629639,1.3236,3476.4,3476.1,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139629838,0.28791,3476.2,3476.1,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139630845,3.49571,3476.2,3476.1,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139631040,0.28794,3475.8,3475.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735139631648,2.28387843,3476.1,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139631947,2.28387843,3476.1,3475.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735139631948,0.28796,3475.7,3475.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735139632245,0.28796,3475.6,3475.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735139633939,2.28387843,3476.1,3475.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735139634348,0.28793,3476.0,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139634543,2.28387843,3476.1,3475.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735139634544,0.28796,3475.7,3475.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735139634744,0.28796,3475.7,3475.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735139635449,0.28796,3475.6,3475.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735139636652,2.28387843,3476.1,3475.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735139636855,0.28796,3475.7,3475.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735139637049,0.28796,3475.6,3475.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735139637651,0.28797,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139637853,2.28387843,3476.1,3475.1,4.9676645]
["bitfinex-derivatives","ETHF0:USTF0",1735139638045,5.49167843,3475.7,3475.1,4.9676645]
["bitfinex-derivatives","ETHF0:USTF0",1735139638250,0.74446,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139638450,0.74446,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139638850,0.4565,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139639457,0.74446,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139640045,0.74446,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139640553,5.49167843,3476.1,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139640860,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139641059,5.95967843,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139641252,0.28793,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139644454,0.28794,3475.9,3475.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139646055,0.28794,3475.9,3475.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735139646260,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735139646656,5.95967843,3476.1,3475.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735139646957,4.48225486,3476.8,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735139646958,7.69005486,3476.8,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735139647161,7.69005486,3476.8,3476.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735139647461,3.49566,3476.8,3476.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735139647661,0.28786,3476.8,3476.7,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735139647963,2.57173843,3476.9,3476.7,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1735139648261,0.28786,3476.8,3476.7,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1735139648964,0.28787,3476.7,3476.6,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735139650062,0.28787,3476.8,3476.6,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735139651063,0.28787,3476.8,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735139651364,3.2078,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139651566,3.2078,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139652361,2.74127843,3477.7,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139652570,2.74127843,3477.7,3477.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735139652571,0.28779,3477.6,3477.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735139653656,2.74127843,3477.7,3477.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735139653861,3.02906843,3477.7,3477.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735139654365,0.28779,3477.6,3477.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735139655383,0.28779,3477.6,3477.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735139655963,2.74127843,3477.7,3477.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735139656269,3.02906843,3477.7,3477.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735139656566,0.28779,3477.6,3477.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735139657166,0.28778,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139657366,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139657567,5.9893909,3478.0,3477.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735139657568,3.2078,3478.0,3477.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735139657863,0.28774,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139658069,0.28774,3478.2,3478.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735139658464,0.28774,3478.2,3478.1,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1735139658860,5.49167843,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139659064,0.28773,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139659267,0.28772,3478.6,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139659473,0.28771,3478.6,3478.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735139659766,0.28773,3478.4,3478.2,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1735139660371,0.4457,3478.7,3478.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735139660571,5.77936843,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139661276,5.77936843,3478.9,3478.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735139661768,5.49167843,3478.9,3478.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735139661975,0.28773,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139662667,0.4703,3478.8,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139662668,0.2877,3478.7,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139662865,0.28773,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139663673,0.4703,3478.8,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139663875,0.28772,3478.5,3478.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735139664079,0.4703,3478.8,3478.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735139664271,3.2078,3478.4,3478.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735139664476,0.28775,3478.2,3478.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735139664671,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139665070,0.28775,3478.2,3478.0,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735139665272,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139665675,0.28775,3478.2,3478.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735139665876,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139666369,2.28387843,3478.5,3478.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735139666679,3.2078,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139667071,2.28387843,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139667967,2.28387843,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139668178,0.28768,3479.0,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735139668879,0.28767,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139669784,9.63379156,3479.3,3478.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735139669976,0.2877,3478.8,3478.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735139670181,0.28768,3479.1,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139670480,0.28768,3479.1,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139671082,9.92145156,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735139671278,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735139672189,0.28765,3479.3,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139672482,0.28766,3479.2,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139672784,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139673081,0.28767,3479.1,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139673574,3.2078,3479.4,3478.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735139673980,0.28767,3479.1,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139674784,0.28768,3479.0,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139675784,0.28767,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139676583,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139676785,0.28768,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139676983,3.2078,3479.4,3478.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735139677186,0.28767,3479.1,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139682494,0.28766,3479.2,3479.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735139683091,0.28767,3479.1,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139683289,3.2078,3479.4,3477.9,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1735139683290,2.28387843,3479.3,3477.9,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1735139683490,0.4358,3479.0,3478.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735139683798,0.4358,3479.0,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139683989,3.2078,3479.5,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139684297,0.4358,3479.4,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139684798,0.28766,3479.2,3478.6,41.51927]
["bitfinex-derivatives","ETHF0:USTF0",1735139684999,0.28766,3479.2,3479.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735139685198,0.4358,3479.4,3479.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735139685499,0.28766,3479.2,3479.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735139686097,0.28766,3479.2,3479.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1735139686494,2.28387843,3479.3,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139686697,0.2877,3478.8,3478.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1735139686891,0.2877,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139687193,0.28772,3478.5,3478.4,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735139687496,0.28772,3478.5,3478.4,44.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735139688490,1.1555,3479.0,3478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139688691,0.28772,3478.6,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139690001,0.28772,3478.5,3478.4,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735139690495,2.28387843,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139690698,0.28772,3478.6,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139691597,0.4505,3478.8,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139691598,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139692699,0.28769,3478.9,3478.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139695093,3.2078,3479.1,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139695292,0.2877,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139696094,2.28387843,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139696300,0.28772,3478.5,3478.4,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735139696701,0.28772,3478.6,3478.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139697501,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139698398,0.28772,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139698597,3.2078,3478.7,3478.3,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139698795,0.28773,3478.4,3478.3,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139699704,2.28387843,3478.5,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139699895,0.28774,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735139700097,3.2078,3478.7,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139700296,0.4487,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139700602,0.28769,3478.9,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139700799,0.28769,3478.9,3478.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139701004,0.2877,3478.8,3478.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735139701393,0.4487,3479.0,3478.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735139701596,0.4487,3479.0,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139701597,0.28774,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139701997,0.28774,3478.2,3478.1,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139703501,3.49554,3478.2,3478.1,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139704208,3.49554,3478.2,3477.8,49.79994825]
["bitfinex-derivatives","ETHF0:USTF0",1735139704209,3.2078,3478.2,3477.9,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139704404,0.28776,3478.0,3477.9,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139704607,2.57163843,3478.0,3477.9,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139704903,9.64045744,3478.0,3477.9,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139705605,9.64045744,3478.0,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139705606,9.35269744,3478.0,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139705811,0.2878,3477.5,3477.3,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139706107,0.2878,3477.5,3477.3,4.8062845]
["bitfinex-derivatives","ETHF0:USTF0",1735139706403,0.28777,3477.9,3477.3,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139706607,0.28781,3477.4,3477.3,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139706907,0.28782,3477.3,3477.2,4.5184645]
["bitfinex-derivatives","ETHF0:USTF0",1735139707305,12.61715853,3477.3,3477.2,0.2788645]
["bitfinex-derivatives","ETHF0:USTF0",1735139707605,12.61715853,3477.3,3477.2,0.2779645]
["bitfinex-derivatives","ETHF0:USTF0",1735139708307,12.61715853,3477.3,3477.0,6.74067012]
["bitfinex-derivatives","ETHF0:USTF0",1735139708308,12.32933853,3477.3,3477.0,6.74067012]
["bitfinex-derivatives","ETHF0:USTF0",1735139708509,0.28792,3476.1,3476.0,6.14634012]
["bitfinex-derivatives","ETHF0:USTF0",1735139708906,5.49167843,3476.3,3476.0,6.14634012]
["bitfinex-derivatives","ETHF0:USTF0",1735139709104,5.49167843,3476.3,3476.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735139709306,3.2078,3476.7,3476.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735139709507,2.28387843,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139709712,2.28387843,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735139709909,3.33989452,3477.0,3476.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1735139710106,2.28387843,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139710107,2.57169843,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139710312,2.57169843,3477.4,3477.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735139710513,2.57169843,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139711203,9.91575465,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139711807,0.28782,3477.3,3477.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735139712207,2.28387843,3477.4,3477.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735139712410,2.57168843,3477.4,3477.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735139713211,2.28387843,3477.4,3477.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735139713513,0.28782,3477.3,3477.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735139714613,7.15704557,3477.3,3476.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735139714913,0.28784,3477.0,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139716212,7.15704557,3477.3,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139716408,0.2878,3477.5,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139716608,0.2878,3477.6,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139716912,2.28387843,3477.8,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139717111,6.55685205,3478.0,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139717112,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139717407,0.28781,3477.5,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139717613,0.2878,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139717913,2.28387843,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139718315,0.28782,3477.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139718515,0.28781,3477.5,3477.2,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735139719215,2.28387843,3477.8,3477.2,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735139719415,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139720013,2.28387843,3477.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139720219,0.28782,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139721316,0.28782,3477.3,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139721510,2.28387843,3477.4,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139721717,0.28784,3477.0,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139723016,2.28387843,3477.4,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139723221,0.28782,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139723415,2.28387843,3477.4,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139723615,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139724217,0.28784,3477.1,3476.9,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1735139725418,9.66932368,3477.0,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139725924,2.57171843,3477.0,3476.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1735139726732,5.77951843,3477.0,3476.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735139727026,0.28789,3476.4,3476.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735139727221,0.28789,3476.4,3476.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735139727222,2.57176843,3476.4,3476.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735139729122,2.57176843,3476.4,3476.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1735139729321,2.57176843,3476.4,3476.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735139734632,0.28792,3476.1,3476.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735139736020,0.28792,3476.1,3476.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735139736221,0.28792,3476.1,3475.2,0.46853251]
["bitfinex-derivatives","ETHF0:USTF0",1735139736222,0.71982,3476.0,3475.2,0.46853251]
["bitfinex-derivatives","ETHF0:USTF0",1735139736421,0.71982,3476.0,3475.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735139736422,0.28798,3475.4,3475.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735139736623,0.28798,3475.4,3475.3,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1735139737226,0.28798,3475.4,3475.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735139737726,3.2078,3475.7,3475.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735139737923,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139738123,3.2078,3475.7,3475.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1735139738124,5.49167843,3476.4,3475.3,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735139738432,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139738630,0.28793,3476.0,3475.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735139738930,12.77387795,3476.4,3475.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735139738931,12.77387795,3476.4,3475.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1735139739222,0.28793,3476.0,3475.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1735139739927,0.28793,3476.0,3475.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735139741231,0.28793,3476.0,3475.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1735139741621,0.28798,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139741827,0.288,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735139742233,0.28801,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139742532,2.28387843,3475.2,3474.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735139742727,0.28803,3474.8,3474.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735139743030,0.28803,3474.8,3474.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735139743228,2.28387843,3475.2,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735139743229,0.28806,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735139743533,3.2078,3475.0,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735139743534,3.2078,3475.0,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139743833,0.28804,3474.7,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139744130,0.28801,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139744331,3.2078,3475.4,3475.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735139744632,0.28798,3475.3,3475.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735139748136,0.28798,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139748137,3.2078,3475.4,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139748331,3.2078,3475.4,3474.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735139748532,2.28387843,3475.2,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735139748737,0.28801,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735139748937,2.28387843,3475.2,3474.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735139749134,0.28803,3474.7,3474.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735139749436,0.28803,3474.7,3474.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735139751632,0.28804,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139751936,0.28806,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139752635,0.28806,3474.4,3474.3,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735139752833,0.28808,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139753031,2.28387843,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139753734,2.28387843,3474.4,3474.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735139753735,0.28808,3474.2,3474.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735139754433,0.28808,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139754833,2.28387843,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139755038,0.28808,3474.2,3474.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735139755431,0.28808,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139756236,7.3282761,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139756432,7.3282761,3474.1,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139756636,0.28808,3474.1,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139756933,0.28808,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139758533,0.28808,3474.1,3473.9,0.01016]
["bitfinex-derivatives","ETHF0:USTF0",1735139758534,0.28809,3474.0,3473.9,0.01016]
["bitfinex-derivatives","ETHF0:USTF0",1735139758837,2.57196843,3474.0,3473.9,0.01016]
["bitfinex-derivatives","ETHF0:USTF0",1735139759135,0.28814,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735139759537,0.28813,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735139759733,0.28814,3473.4,3473.0,42.1716]
["bitfinex-derivatives","ETHF0:USTF0",1735139759936,0.28816,3473.3,3473.0,42.45977]
["bitfinex-derivatives","ETHF0:USTF0",1735139760138,2.28387843,3473.5,3473.0,42.1716]
["bitfinex-derivatives","ETHF0:USTF0",1735139760443,0.28816,3473.3,3473.0,42.45977]
["bitfinex-derivatives","ETHF0:USTF0",1735139760935,2.28387843,3473.5,3473.0,42.45977]
["bitfinex-derivatives","ETHF0:USTF0",1735139761144,2.28387843,3473.5,3473.0,42.1716]
["bitfinex-derivatives","ETHF0:USTF0",1735139761836,0.28816,3473.2,3473.0,42.45977]
["bitfinex-derivatives","ETHF0:USTF0",1735139762036,2.28387843,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139762234,2.28387843,3473.1,3471.5,9.01380259]
["bitfinex-derivatives","ETHF0:USTF0",1735139762235,0.28829,3471.6,3471.5,9.01380259]
["bitfinex-derivatives","ETHF0:USTF0",1735139762429,0.28831,3471.4,3471.3,9.74518013]
["bitfinex-derivatives","ETHF0:USTF0",1735139762637,2.57218843,3471.4,3471.3,9.09497318]
["bitfinex-derivatives","ETHF0:USTF0",1735139762829,12.4530478,3471.4,3471.3,8.11587764]
["bitfinex-derivatives","ETHF0:USTF0",1735139763139,12.4530478,3471.4,3471.3,6.59731495]
["bitfinex-derivatives","ETHF0:USTF0",1735139763343,7.4530478,3471.4,3471.3,6.59731495]
["bitfinex-derivatives","ETHF0:USTF0",1735139763736,7.1647378,3471.4,3471.3,6.59731495]
["bitfinex-derivatives","ETHF0:USTF0",1735139763936,0.28831,3471.5,3471.3,6.59731495]
["bitfinex-derivatives","ETHF0:USTF0",1735139764134,5.49167843,3471.6,3471.3,5.90935495]
["bitfinex-derivatives","ETHF0:USTF0",1735139764335,7.40830488,3471.4,3471.3,5.90935495]
["bitfinex-derivatives","ETHF0:USTF0",1735139764538,0.28831,3471.4,3471.1,0.3793337]
["bitfinex-derivatives","ETHF0:USTF0",1735139764834,3.2078,3471.2,3471.1,0.3793337]
["bitfinex-derivatives","ETHF0:USTF0",1735139766548,5.49167843,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735139766845,5.49167843,3471.6,3471.1,0.3793337]
["bitfinex-derivatives","ETHF0:USTF0",1735139767338,5.49167843,3471.6,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735139767530,3.2078,3471.6,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735139767731,3.2078,3471.6,3471.1,0.3793337]
["bitfinex-derivatives","ETHF0:USTF0",1735139767931,3.2078,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735139768231,3.2078,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735139768637,3.2078,3471.6,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139768936,1.9158,3471.6,3471.5,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735139769441,3.2078,3472.3,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139769641,3.49604,3472.3,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735139769837,10.5940299,3472.3,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139770336,10.5940299,3472.3,3471.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1735139770532,0.28825,3472.2,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139770732,2.57213843,3472.0,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139770940,2.28387843,3472.0,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139771541,3.2078,3472.3,3471.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1735139771743,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735139771934,0.2882,3472.7,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735139771935,3.2078,3472.7,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735139772138,3.2078,3472.7,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735139772337,3.2078,3472.7,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735139772531,3.2078,3472.7,3471.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139772532,3.2078,3472.7,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139772738,2.57210843,3472.4,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735139772939,2.28387843,3472.4,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139773244,2.57210843,3472.4,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735139773739,2.57210843,3472.4,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139773740,0.28826,3472.1,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139774045,2.28387843,3472.4,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735139774046,2.57210843,3472.4,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735139774247,2.28387843,3472.4,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139774751,0.28824,3472.3,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139775038,2.57210843,3472.4,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735139775345,2.57210843,3472.4,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139775346,2.28387843,3472.4,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139775545,2.57213843,3472.0,3471.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735139775740,2.57214843,3472.0,3471.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735139775943,3.2078,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139776241,2.28387843,3471.6,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735139777733,3.2078,3471.9,3471.1,3.5871337]
["bitfinex-derivatives","ETHF0:USTF0",1735139777939,3.49607,3471.9,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735139778241,2.28387843,3472.2,3471.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735139778440,3.2078,3472.0,3471.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735139779034,3.2078,3472.0,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735139779239,0.28828,3471.7,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735139779440,0.2883,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735139780140,0.2883,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735139780335,0.28827,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735139780541,0.28824,3472.3,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735139780741,0.28826,3472.1,3471.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735139782048,0.28825,3472.1,3471.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735139782448,0.28825,3472.2,3471.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1735139782650,0.28825,3472.1,3471.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1735139782947,3.2078,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735139784737,3.2078,3472.4,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139784738,3.2078,3472.9,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139784942,3.2078,3473.3,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139785146,3.2078,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735139785546,3.2078,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735139786049,3.34905205,3474.8,3473.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1735139786343,4.50677869,3475.0,3474.3,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735139786543,4.50677869,3475.0,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139786544,9.50677869,3475.0,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139786751,0.28803,3474.8,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139786949,0.28805,3474.6,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139787142,0.28805,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139787648,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139787951,0.28807,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735139788540,7.21613556,3474.5,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735139788745,0.28807,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735139789145,0.28807,3474.3,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735139789553,0.28807,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139789754,0.28806,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735139790047,0.28806,3474.4,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735139790251,0.28806,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139790452,0.28806,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735139790854,7.21613556,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139791153,0.28806,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139791351,0.28806,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735139791547,7.21613556,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139791742,0.28806,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735139792049,0.28806,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139792050,7.21613556,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139792250,7.50418556,3474.5,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735139793448,3.2078,3475.2,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139793755,3.2078,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735139793951,0.4267,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139794147,0.4267,3475.5,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139794344,0.4267,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139794547,0.4267,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139794748,0.4267,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139794948,0.4267,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139795151,0.4267,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139795751,0.28794,3475.9,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139795945,0.457,3476.1,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139796155,0.28793,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139796355,8.09664669,3476.1,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139797157,0.28793,3476.0,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139798246,0.28794,3475.9,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139798950,0.28789,3476.5,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139799152,3.2078,3476.7,3475.7,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1735139799354,3.2078,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139799551,3.2078,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139799756,3.2078,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139800055,0.28787,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139800253,0.28791,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139802852,0.28796,3475.7,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139803055,0.28797,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139803251,0.28797,3475.6,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139803453,0.28797,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139803857,2.78750051,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139804051,0.28796,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139804250,0.28796,3475.7,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139804451,2.78750051,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139804653,0.28801,3475.1,3474.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735139804854,2.78750051,3475.4,3474.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735139805055,3.07548051,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139805258,2.78750051,3475.4,3474.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735139805457,0.28799,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139806156,3.07548051,3475.4,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139806359,3.07548051,3475.4,3474.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735139806554,0.28796,3475.7,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139806756,2.78750051,3475.8,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139807068,3.07545051,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735139807957,2.78750051,3475.8,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139808358,2.78750051,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735139808751,3.07545051,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735139809562,0.28795,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735139810062,0.28795,3475.7,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139811260,0.28795,3475.7,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139811565,2.78750051,3475.8,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139811764,3.07545051,3475.8,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139812267,3.07545051,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139812459,0.28795,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139812655,3.07545051,3475.8,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139812862,2.78750051,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139813063,3.07544051,3475.8,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139813264,0.28795,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139813460,3.07545051,3475.8,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139813871,2.78750051,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139814066,2.78750051,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139814867,2.78750051,3475.8,3475.3,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1735139814868,2.78750051,3475.8,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139815077,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735139815571,2.78750051,3475.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139815769,0.28795,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139817276,0.28793,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735139817464,2.78750051,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139817668,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139817974,2.78750051,3476.2,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139818278,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139819773,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139819972,0.28794,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139820169,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139821070,2.78750051,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139821270,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735139821871,0.28794,3475.9,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139822168,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139822368,2.28955364,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139822565,2.28955364,3475.7,3475.2,40.80205889]
["bitfinex-derivatives","ETHF0:USTF0",1735139822771,2.57753364,3475.3,3475.2,0.00205889]
["bitfinex-derivatives","ETHF0:USTF0",1735139823475,0.28807,3474.3,3474.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1735139823673,0.28806,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735139823979,0.28805,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735139824273,0.28805,3474.6,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735139824476,0.28806,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139824677,0.28806,3474.4,3474.3,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735139824874,0.28806,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139825267,2.78676113,3474.6,3474.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735139825476,0.28808,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139825777,0.28808,3474.1,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139826778,5.99456113,3475.0,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139826970,0.28804,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735139827174,0.28799,3475.2,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735139827473,0.28799,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139827679,3.07474113,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735139827876,2.78676113,3475.4,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139828278,0.28801,3475.0,3474.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735139829183,0.28801,3475.0,3474.9,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735139831076,0.28799,3475.3,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139831282,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735139831779,2.78676113,3475.4,3474.9,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735139831985,2.78676113,3475.4,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139831986,0.28799,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139832279,0.28801,3475.0,3474.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735139832581,0.28803,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139832781,5.99456113,3475.4,3474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139833087,0.28802,3474.9,3474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139833279,0.28802,3474.9,3474.7,44.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735139833479,2.78676113,3475.4,3474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139833882,0.288,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139834486,2.78676113,3475.4,3474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139834783,0.28802,3475.0,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735139835087,0.28803,3474.8,3474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139836195,5.99456113,3475.4,3474.7,44.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735139836483,0.28803,3474.8,3474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139836687,0.28803,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139840789,2.51093026,3474.9,3474.7,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735139841585,2.22290026,3474.9,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139841781,2.22290026,3474.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139841988,2.78676113,3474.6,3474.0,4.49642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139842185,3.2078,3474.7,3474.0,4.49642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139842186,3.07484113,3474.1,3474.0,4.49642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139842394,3.07484113,3474.1,3474.0,45.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139843190,3.07484113,3474.1,3474.0,4.49642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139843588,2.78676113,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139843786,0.28809,3474.0,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139844196,0.28809,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139844489,2.22290026,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139844789,3.34905205,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735139845186,3.34905205,3474.6,3474.5,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735139845390,3.34905205,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735139845694,3.34905205,3474.7,3474.6,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735139846793,0.28801,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735139848890,0.28799,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139849288,3.34905205,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139849488,0.28801,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139849683,3.92769,3475.7,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139849893,3.92769,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139850088,0.288,3475.1,3474.9,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735139850494,3.92769,3475.7,3474.9,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735139850695,0.28801,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139850897,3.92769,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139851097,0.288,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139851496,3.92769,3475.7,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139851689,0.28798,3475.4,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735139851998,0.28797,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139852590,0.28797,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735139852789,3.2078,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139852988,3.34905205,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139854199,0.28792,3476.2,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735139854693,3.34905205,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139855097,3.34905205,3476.4,3476.3,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735139855301,4.46540273,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139855302,3.34905205,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139856390,1.93199317,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139857198,0.28784,3477.1,3476.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735139857489,0.28785,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139857890,0.4488,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139857891,0.28785,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139858090,0.4488,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139858288,0.4488,3477.3,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735139858494,0.4488,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139858689,0.73662,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139858895,0.4488,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139859097,0.28783,3477.2,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735139859699,3.2078,3477.6,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139859893,3.2078,3477.6,3476.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735139860193,3.2078,3477.6,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139860398,0.28781,3477.5,3477.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735139860590,3.2078,3477.6,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139860902,0.28781,3477.5,3477.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735139861095,3.4956,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139861293,3.2078,3477.6,3477.0,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735139861601,4.0964,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139861792,0.28779,3477.7,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139861993,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139862595,0.28779,3477.7,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139862792,0.8886,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139863001,0.28779,3477.8,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139863195,0.28779,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139863399,0.2878,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139863603,0.28778,3477.8,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139864100,0.8886,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139864101,0.28777,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139865003,0.28777,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139865203,0.28777,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139865401,0.28777,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139865597,0.28777,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139865792,0.28777,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139865997,0.28777,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139866399,1.17636,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139866799,1.17636,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139866999,0.8886,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139867194,0.4314,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139867505,3.2078,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139867702,3.2078,3478.1,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139867898,3.2078,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139868402,0.28776,3478.0,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139868603,3.49556,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139868903,3.2078,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139869107,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735139870199,0.4656,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139870603,0.9094,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139870904,0.9094,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139871103,1.1971,3478.7,3478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139871500,3.2078,3479.4,3478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139871706,0.28769,3478.9,3478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139871904,0.2877,3478.8,3478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139873006,0.2877,3478.7,3478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139873202,3.2078,3479.0,3478.0,2.28623461]
["bitfinex-derivatives","ETHF0:USTF0",1735139873403,0.4306,3478.6,3478.0,2.28623461]
["bitfinex-derivatives","ETHF0:USTF0",1735139873709,0.4258,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139873904,0.28773,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139875207,0.8966,3478.5,3478.3,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735139875402,0.8966,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139875711,0.28773,3478.4,3478.3,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1735139875910,0.8966,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139876101,0.28773,3478.5,3478.3,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735139876808,1.3399,3478.9,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139877105,0.28771,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139877308,1.3399,3478.9,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139877508,0.28772,3478.6,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139877814,0.28771,3478.7,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139878704,0.28771,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139879098,1.3399,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139879408,0.2877,3478.8,3478.6,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735139880706,0.2877,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139881409,0.71925,3478.8,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139881610,0.28776,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139882108,0.28776,3478.0,3477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139882709,0.28776,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139883307,3.62693461,3478.1,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139883608,0.28781,3477.5,3477.3,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1735139884313,0.28781,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139885507,0.2878,3477.6,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735139885707,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139886313,0.28776,3478.0,3477.4,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735139886508,0.28779,3477.6,3477.4,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735139887212,0.28777,3478.0,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735139887415,0.28778,3477.8,3477.5,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139887607,0.2878,3477.6,3477.4,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735139887808,1.3407,3478.1,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139888116,0.2878,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139888712,0.2878,3477.6,3477.4,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735139889412,0.28776,3478.0,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139889610,0.28778,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139889816,0.28776,3478.0,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735139890006,0.901,3478.1,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139890210,0.28776,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139892221,3.18723461,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139892421,0.2878,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139892717,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139892918,0.28782,3477.3,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735139893118,0.28782,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139893315,0.28781,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735139893515,0.28783,3477.3,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139894119,0.28783,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139909331,0.28783,3477.2,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735139909930,0.28783,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139910731,0.28784,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139911831,0.28787,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139912336,0.28791,3476.2,3476.1,4.49642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139912729,0.28791,3476.2,3476.1,45.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139913036,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139914438,4.5717,3476.6,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139914737,1.21998,3476.6,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139914937,0.9321,3476.6,3476.3,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139915240,1.21998,3476.6,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139915633,0.28789,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735139916737,0.28789,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735139917338,0.2879,3476.3,3476.2,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1735139917539,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139922945,0.28796,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139923549,0.28795,3475.7,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139924950,0.4611,3476.4,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139925246,0.28796,3475.6,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139925448,0.28796,3475.6,3475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139926148,0.28795,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139926349,0.71978,3476.2,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139926546,0.28796,3475.7,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139927347,0.28796,3475.6,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139927548,0.28796,3475.7,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139928645,0.71978,3476.2,3475.5,44.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735139928846,0.4611,3476.4,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139929047,4.1399,3476.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139929246,0.28791,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735139929649,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139931050,0.28791,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735139931747,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139932952,0.28791,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735139934051,0.28791,3476.3,3476.1,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735139934247,0.28791,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139934448,0.28791,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139934646,0.4665,3476.6,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139934854,0.28791,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735139935350,0.4665,3476.6,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139935546,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735139936149,0.4665,3476.6,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139936453,0.28791,3476.3,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735139936956,0.28791,3476.2,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139937155,0.4665,3476.6,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139937156,0.28792,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139937660,0.28792,3476.1,3476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139937849,0.28792,3476.1,3476.0,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735139938854,0.28792,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139941152,0.28792,3476.1,3476.0,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735139941357,0.28792,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139942057,2.28623461,3476.1,3475.5,4.49642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139942357,0.28796,3475.6,3475.5,4.49642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139942559,0.28796,3475.6,3475.5,45.29642138]
["bitfinex-derivatives","ETHF0:USTF0",1735139943359,0.28796,3475.6,3475.5,45.58439138]
["bitfinex-derivatives","ETHF0:USTF0",1735139943659,0.28796,3475.6,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139944365,0.28795,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735139944567,0.4474,3475.8,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139944767,0.28796,3475.7,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139944964,0.4474,3475.8,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139945159,0.28796,3475.6,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735139945359,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139948167,0.4474,3475.8,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139948463,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139950162,0.28795,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735139950771,0.28796,3475.6,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735139951063,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139955269,3.2078,3475.7,3475.2,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735139955476,0.28798,3475.4,3475.2,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735139955773,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139956173,3.2078,3475.7,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139956371,3.34225598,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735139956575,3.34225598,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735139957180,3.34225598,3475.9,3475.8,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735139957374,0.03105598,3475.9,3475.8,46.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735139957676,0.43740598,3476.8,3475.8,57.08910988]
["bitfinex-derivatives","ETHF0:USTF0",1735139957977,0.43740598,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735139958972,0.43740598,3476.8,3476.7,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735139959371,0.4374,3476.8,3476.7,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735139962879,0.28782,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139963081,0.4304,3477.2,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139963479,4.75320273,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139963680,0.4304,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139963880,0.4304,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139964081,5.35980273,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139964082,4.46540273,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735139964581,4.89580273,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139964783,0.28777,3477.9,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139964980,8.10360273,3478.0,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139965179,0.28781,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139965376,1.3203,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139965784,1.3203,3477.3,3477.1,4.52010028]
["bitfinex-derivatives","ETHF0:USTF0",1735139965785,0.28783,3477.2,3477.1,4.52010028]
["bitfinex-derivatives","ETHF0:USTF0",1735139967083,0.28783,3477.2,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139967679,0.4524,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139968279,0.4524,3477.3,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735139968479,0.4524,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735139969680,0.2878,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139969884,0.2878,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735139970880,0.4343,3477.7,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139971181,0.4343,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735139973385,2.2341578,3478.6,3477.6,7.28623461]
["bitfinex-derivatives","ETHF0:USTF0",1735139973586,0.4581,3478.4,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139973775,0.4581,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735139973980,2.2341578,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139974589,0.4581,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139974984,0.7458,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139975187,0.4581,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139975387,0.4581,3478.7,3478.6,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1735139976492,0.7458,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139977692,0.4581,3478.7,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139977991,0.75412,3478.6,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139978293,0.4664,3478.6,3478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139978492,0.4664,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139978993,0.28773,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735139979193,0.75411,3478.6,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139979493,0.75411,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139979691,0.75411,3478.6,3478.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139979893,0.4664,3478.6,3478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139980193,0.4664,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735139980587,0.4581,3478.7,3478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735139980788,0.4581,3478.7,3478.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735139981096,0.4581,3478.7,3478.6,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1735139984395,0.71947,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139984595,0.4318,3479.1,3478.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139985196,0.4318,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735139986588,0.4318,3479.1,3479.0,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735139990002,0.4257,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735139991299,0.4257,3479.5,3479.4,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735139991999,0.8835,3480.0,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735139992296,1.3333,3480.0,3479.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735139992692,1.6209,3480.0,3479.8,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735139992995,1.6209,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139994095,1.3333,3480.0,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735139997897,1.6209,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139998102,1.3333,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735139998304,1.3333,3480.0,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735140000697,0.4498,3480.0,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735140001202,0.8628,3480.6,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140001499,0.4256,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735140002005,0.28757,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140002503,0.28757,3480.3,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140002504,0.28756,3480.4,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735140002709,0.28759,3480.1,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735140003001,0.28759,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140003202,0.4261,3480.0,3479.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1735140003399,0.4256,3480.5,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140003599,0.4256,3480.5,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735140003600,0.4261,3480.4,3480.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735140003900,0.71367,3480.4,3480.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735140004504,0.71367,3480.4,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735140004701,0.28757,3480.3,3480.2,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735140005604,0.4261,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735140005605,0.71366,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735140006202,0.4261,3480.4,3480.3,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735140008110,0.4256,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140008308,0.4256,3480.5,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735140010503,0.4688,3480.8,3480.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735140010710,0.4621,3480.9,3480.8,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735140010902,0.4621,3480.9,3480.8,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1735140012608,0.4688,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735140012906,0.4688,3481.2,3481.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735140013511,3.2078,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735140013707,0.9234,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735140013902,1.21083,3482.0,3481.9,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735140014108,1.21083,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140014302,0.9234,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140014505,0.9234,3482.0,3481.9,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1735140015008,0.4552,3482.2,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140015309,0.4552,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735140016199,0.8802,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735140016399,0.8802,3482.2,3481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140016707,0.8802,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735140018313,0.8802,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140018506,0.8802,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735140018700,0.8802,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140019011,1.16762,3482.2,3482.0,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735140019211,1.16762,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140019212,0.8802,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140019406,0.4473,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140019914,0.8802,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140020108,0.8802,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735140020308,0.8802,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140020707,0.8802,3482.2,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735140021012,0.8802,3482.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140021213,0.72232,3482.1,3481.9,3.49524]
["bitfinex-derivatives","ETHF0:USTF0",1735140021406,0.4349,3482.1,3482.0,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735140021606,0.4552,3482.2,3482.1,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735140023417,0.8687,3482.8,3482.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735140023612,0.71468,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140023816,0.4273,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140024315,0.4273,3482.7,3482.5,41.08739]
["bitfinex-derivatives","ETHF0:USTF0",1735140025219,0.71468,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140025419,0.4273,3482.7,3482.5,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735140025818,0.71467,3482.7,3482.5,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735140026021,0.4273,3482.7,3482.5,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1735140026220,0.4273,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140026414,0.28738,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140026614,0.28739,3482.5,3482.3,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735140026813,0.4273,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140027011,0.71468,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735140027219,0.71468,3482.7,3482.5,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735140027418,0.71468,3482.7,3482.4,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735140027715,0.2874,3482.4,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140027915,0.4273,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140028114,0.4273,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140028323,0.28743,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140029216,0.28745,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140030517,0.28748,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140030826,1.306,3482.0,3480.9,2.28623461]
["bitfinex-derivatives","ETHF0:USTF0",1735140031023,0.2875,3481.2,3481.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735140031218,0.8689,3481.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140031424,0.28752,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140031625,0.28754,3480.7,3480.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735140031823,0.28756,3480.4,3480.3,4.49273227]
["bitfinex-derivatives","ETHF0:USTF0",1735140032021,0.28756,3480.4,3480.3,45.29273227]
["bitfinex-derivatives","ETHF0:USTF0",1735140032718,0.28756,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140036325,3.49536,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140036527,0.71894,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140036728,0.28763,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140036924,0.8919,3479.5,3479.3,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1735140037124,0.8919,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735140037729,0.8919,3479.5,3479.4,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735140038232,0.8919,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140038627,0.8919,3479.5,3479.4,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735140041530,0.8919,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140041727,1.17954,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140042338,0.8919,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140042741,0.8919,3479.5,3479.4,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735140043431,1.17954,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140051341,0.28768,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140051546,0.28771,3478.7,3478.5,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1735140051747,0.28773,3478.5,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735140051950,0.28774,3478.3,3478.1,3.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735140052245,0.28774,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140052440,0.4529,3478.4,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735140052648,0.4529,3478.4,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140053148,0.4699,3478.6,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140053363,0.28773,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735140053542,0.4529,3478.5,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140053741,0.4529,3478.5,3478.2,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735140053943,0.4529,3478.5,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140054244,0.74062,3478.5,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735140054743,0.4529,3478.5,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140054947,0.28774,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140058646,7.82291896,3478.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140058845,0.28782,3477.3,3477.2,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1735140059047,2.28623461,3477.9,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140059351,0.2878,3477.6,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140059747,0.28781,3477.5,3477.2,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735140059955,0.28782,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140060246,0.8784,3477.8,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140060247,0.28781,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140060751,0.28781,3477.4,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735140061553,0.28782,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140061748,0.8784,3477.8,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140061953,0.28781,3477.4,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735140062453,0.28781,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140063155,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735140063348,0.28781,3477.4,3477.2,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735140063753,0.28782,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140065547,5.49403461,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140065752,5.49403461,3477.1,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140065950,0.28789,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735140066153,0.4625,3477.0,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140067254,0.28787,3476.8,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735140067554,0.28787,3476.7,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735140067860,0.4625,3477.0,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735140068354,3.92732,3477.5,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140068355,3.2078,3477.5,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140068549,0.4625,3477.4,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140068751,0.4625,3477.4,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140068752,0.28788,3476.6,3476.4,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735140068952,3.2078,3477.1,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140069151,0.4249,3477.0,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140069353,0.28788,3476.6,3476.4,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735140069754,0.4622,3476.5,3476.4,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735140070456,0.75009,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140070656,0.9283,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140070863,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735140071058,2.28623461,3476.3,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735140071059,0.28792,3476.1,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735140071261,0.28792,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140074364,0.28795,3475.8,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735140074865,0.28795,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140075056,7.13575248,3476.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735140075057,0.28798,3475.4,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735140075256,5.49403461,3475.9,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735140075455,5.49403461,3475.9,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140075456,0.28799,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140075961,0.71997,3475.3,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140076158,0.28805,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140076356,5.49403461,3475.0,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140076663,5.49403461,3474.6,3474.0,4.49273227]
["bitfinex-derivatives","ETHF0:USTF0",1735140076859,5.49403461,3474.6,3473.6,12.19326454]
["bitfinex-derivatives","ETHF0:USTF0",1735140076860,0.4308,3474.5,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140077259,0.28808,3474.2,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140077663,0.28808,3474.2,3473.9,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735140078063,0.28807,3474.3,3473.9,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735140078362,0.4308,3474.5,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140078566,0.28809,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140078865,0.4308,3474.5,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140079168,5.49403461,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140079169,3.2078,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140079569,0.4616,3474.9,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140079762,0.28804,3474.7,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140080064,0.4616,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140080260,0.28803,3474.8,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735140080663,0.4616,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140080863,0.74962,3474.9,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735140081065,0.74962,3474.9,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735140081663,0.4601,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140081864,3.6414,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140082175,0.72157,3475.5,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735140082362,0.72157,3475.5,3474.0,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1735140082363,3.2078,3476.1,3474.8,5.49403461]
["bitfinex-derivatives","ETHF0:USTF0",1735140082560,3.2078,3476.1,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735140082763,0.4347,3476.3,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735140082764,0.28791,3476.2,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735140082966,0.28792,3476.2,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140083163,0.72261,3476.3,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735140083364,0.4347,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140083564,5.92763461,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140083762,5.92763461,3476.5,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735140083763,3.2078,3476.5,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735140083965,3.2078,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140083966,3.2078,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735140084179,3.2078,3476.5,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735140084469,5.49403461,3476.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140084677,5.49403461,3476.9,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140084871,0.28788,3476.6,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735140085068,0.28786,3476.8,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735140085266,5.49403461,3476.9,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140085572,0.28789,3476.6,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735140085772,0.28791,3476.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140086270,0.28791,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140086475,2.28623461,3476.5,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140086476,5.49403461,3476.5,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140086776,0.28792,3476.2,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735140086973,0.28792,3476.2,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735140087168,7.47159719,3476.4,3475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140087169,0.4647,3476.3,3475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140087369,0.4647,3476.3,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735140087670,0.4647,3476.3,3475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140087869,0.4647,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735140088069,0.4647,3476.3,3475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140088266,5.49403461,3476.5,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140088267,3.2078,3476.5,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140088469,2.28623461,3476.9,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140088769,0.28787,3476.7,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735140088968,0.28788,3476.6,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735140089169,0.28788,3476.6,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140089572,0.28789,3476.5,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735140089768,2.28623461,3476.9,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140089974,0.28791,3476.2,3475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140090270,3.2078,3476.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140090481,3.2078,3476.0,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735140090979,3.2078,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140091184,0.28796,3475.6,3475.3,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735140091384,0.28797,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140091586,3.6658,3476.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140091787,2.28623461,3475.7,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735140091979,0.28798,3475.4,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735140092283,0.28798,3475.4,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735140092683,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735140092984,2.28623461,3475.7,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140093176,2.28623461,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140093480,0.28802,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140093685,2.57425461,3474.9,3474.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140095282,2.57425461,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140096483,0.28803,3474.8,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140098389,0.28803,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140098978,2.28623461,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140099182,2.57425461,3474.9,3474.6,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735140099581,2.28623461,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140099786,2.28623461,3474.9,3473.6,2.28623461]
["bitfinex-derivatives","ETHF0:USTF0",1735140099787,0.2881,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140100291,2.28623461,3474.1,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140100490,2.57432461,3474.1,3473.8,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735140100691,0.28809,3474.0,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140100993,2.28623461,3474.1,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140101187,0.2881,3474.0,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140101387,0.2881,3473.9,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140102181,0.28809,3474.0,3473.8,44.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735140102885,0.2881,3473.9,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140103085,0.4596,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140103287,2.28623461,3474.9,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140103486,2.74583461,3474.9,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140103895,0.28804,3474.7,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140104191,2.74583461,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140104388,3.03385461,3474.9,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735140104586,2.28623461,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140104791,0.28803,3474.8,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735140104990,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735140105295,5.78199461,3475.7,3474.7,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1735140105590,0.28796,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140105791,0.28796,3475.6,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140106495,0.28796,3475.6,3475.4,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735140106682,0.28796,3475.6,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140107089,0.28796,3475.6,3475.4,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735140107388,5.49403461,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140107389,0.28797,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140107584,0.28797,3475.6,3475.4,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735140108293,3.2078,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140108495,0.472,3475.8,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140108694,0.28796,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735140108992,0.472,3475.8,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140109198,0.28797,3475.6,3475.4,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735140110195,0.472,3475.8,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140110397,0.28797,3475.6,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140110691,0.472,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140110892,0.28797,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140111098,0.472,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140111391,0.28798,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140111799,0.472,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140112101,0.472,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735140112292,0.472,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140112487,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735140112796,0.75995,3475.8,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735140113097,0.472,3475.8,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735140113298,0.28795,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735140113796,0.28797,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140113985,0.28797,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140114393,0.28797,3475.6,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140114593,0.28797,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140114892,0.28798,3475.5,3475.2,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735140115398,0.28798,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140115593,0.472,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140115793,0.28798,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140116795,0.28798,3475.3,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735140117101,0.28801,3475.1,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140117797,0.28801,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735140117999,0.28801,3475.1,3474.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140118202,0.28801,3475.0,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735140118397,0.28801,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735140120099,0.28804,3474.6,3474.4,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735140120401,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735140121499,0.4343,3475.0,3474.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140121700,0.72231,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140121895,0.4343,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140122403,0.72231,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140123100,0.72231,3475.0,3474.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140123299,0.4343,3475.0,3474.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140123499,0.28805,3474.5,3474.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140123893,0.28805,3474.5,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140124494,0.28803,3474.7,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735140124694,0.28803,3474.8,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140124896,0.4343,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140126213,2.22377665,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735140126510,0.4642,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735140126800,0.4642,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140127004,0.75217,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140127200,0.4642,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140127604,0.75217,3475.5,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140127805,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735140128007,0.28798,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140128711,0.28799,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140128901,0.288,3475.1,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735140129205,0.28803,3474.8,3474.6,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735140129803,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735140130805,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735140131601,15.03503408,3474.8,3474.0,4.49273227]
["bitfinex-derivatives","ETHF0:USTF0",1735140131808,0.28808,3474.1,3474.0,4.49273227]
["bitfinex-derivatives","ETHF0:USTF0",1735140132706,12.54878362,3474.1,3474.0,4.49273227]
["bitfinex-derivatives","ETHF0:USTF0",1735140133512,0.28814,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140134508,0.28814,3473.4,3472.9,4.49273227]
["bitfinex-derivatives","ETHF0:USTF0",1735140135006,0.28814,3473.4,3472.5,8.98546454]
["bitfinex-derivatives","ETHF0:USTF0",1735140135007,0.28814,3473.5,3473.3,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735140135201,0.28814,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140136209,2.78542594,3473.8,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140136210,0.28812,3473.7,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140136809,2.78542594,3473.8,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140137107,0.28814,3473.5,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140138015,0.28814,3473.5,3473.3,44.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735140139417,2.78542594,3473.8,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140139617,0.28814,3473.4,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140140716,3.07356594,3473.4,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140142114,2.58125513,3473.4,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140142613,0.28812,3473.7,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140142811,5.43157665,3474.2,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140142812,4.51689178,3474.2,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140143009,4.51689178,3474.2,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140143205,4.80497178,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735140143420,2.22377665,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140144015,5.50091513,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140144213,0.28808,3474.2,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140144407,2.78731444,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140144613,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140145210,0.2881,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140146016,0.2881,3474.0,3473.8,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735140147421,0.28809,3474.1,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735140147621,0.28804,3474.6,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140147823,5.01109109,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140148122,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140149519,3.07536444,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140149722,0.28805,3474.5,3474.3,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735140149922,0.28805,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140150623,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140150819,0.28805,3474.5,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140151020,0.28809,3474.1,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140152228,1.2982,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140152412,1.58629,3474.0,3473.8,44.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735140152618,1.2982,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140153110,1.2982,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140153316,1.2982,3474.0,3473.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1735140153516,1.2982,3474.0,3473.9,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735140154423,1.2982,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140154626,0.28814,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140154822,0.28814,3473.5,3473.3,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1735140155021,0.28814,3473.5,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140159128,0.28814,3473.5,3473.4,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735140159427,5.99511444,3473.8,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140159629,0.28813,3473.5,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140160026,5.99511444,3473.8,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140160231,0.28818,3473.0,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140160525,0.908,3472.9,3472.8,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140161029,0.908,3472.9,3472.8,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735140163742,0.908,3472.9,3472.8,44.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735140166041,0.2881,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140166239,1.2286,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140166842,0.9405,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140168938,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140169135,0.28812,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140169348,0.9405,3473.9,3473.3,4.51431252]
["bitfinex-derivatives","ETHF0:USTF0",1735140169545,0.28811,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735140169749,0.9405,3473.9,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140169948,0.9405,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140170349,1.2286,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140170544,0.9405,3473.9,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140170745,0.28812,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140171050,0.28813,3473.5,3473.4,4.51431252]
["bitfinex-derivatives","ETHF0:USTF0",1735140171250,3.49593,3473.5,3473.4,4.51431252]
["bitfinex-derivatives","ETHF0:USTF0",1735140172048,3.49593,3473.5,3473.4,3.80581252]
["bitfinex-derivatives","ETHF0:USTF0",1735140172447,0.28815,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735140172752,3.2078,3473.5,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140172952,2.29212766,3473.4,3472.9,3.80581252]
["bitfinex-derivatives","ETHF0:USTF0",1735140173147,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140173345,0.28817,3473.1,3473.0,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735140173742,2.29212766,3473.4,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140173948,2.29212766,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140173949,0.28816,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140174551,0.28815,3473.3,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140174747,0.4686,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140181151,0.4686,3473.2,3472.8,6.73909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140181457,3.2078,3472.9,3472.8,6.73909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140181651,0.4686,3473.2,3472.8,47.53909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140181855,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140182653,0.4686,3473.2,3472.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735140182949,2.29212766,3472.9,3472.5,6.73909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140183150,0.28821,3472.6,3472.5,6.73909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140183550,0.28821,3472.6,3472.5,47.53909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140184560,0.28821,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140184763,3.49601,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140186158,3.2078,3472.6,3472.5,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735140186760,3.49601,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140187563,0.28825,3472.1,3472.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735140187757,0.28826,3472.0,3471.9,7.02735841]
["bitfinex-derivatives","ETHF0:USTF0",1735140187959,0.28825,3472.1,3471.9,47.82735841]
["bitfinex-derivatives","ETHF0:USTF0",1735140188363,0.28826,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140191662,5.49992766,3472.2,3471.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735140191865,0.2883,3471.5,3471.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1735140192060,0.2883,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140192569,0.4678,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140192958,0.4678,3471.5,3471.4,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1735140193359,0.7561,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140194170,0.4678,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140194672,3.2078,3471.6,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140194866,3.4961,3471.6,3471.4,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735140195066,3.4961,3471.6,3471.5,0.00203144]
["bitfinex-derivatives","ETHF0:USTF0",1735140201377,0.72079,3471.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140201573,0.28837,3470.7,3470.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735140202073,0.28835,3470.9,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735140202275,0.28836,3470.8,3470.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1735140202575,0.28837,3470.7,3470.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735140202774,0.28836,3470.8,3470.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1735140202981,0.28837,3470.7,3470.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1735140203168,0.28836,3470.9,3470.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735140203374,5.49992766,3471.0,3470.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735140203674,0.28836,3470.8,3470.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1735140203873,0.28837,3470.7,3470.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735140204068,7.29343417,3470.7,3469.4,3.43480037]
["bitfinex-derivatives","ETHF0:USTF0",1735140204272,2.29212766,3469.9,3469.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140204464,2.29212766,3469.9,3469.8,41.08843]
["bitfinex-derivatives","ETHF0:USTF0",1735140205476,2.29212766,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140205679,2.58055766,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140205978,2.58055766,3469.9,3469.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735140205979,0.28846,3469.6,3469.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735140206173,3.2078,3469.8,3469.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735140206379,3.2078,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140206672,3.2078,3470.2,3469.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735140206878,2.29212766,3470.1,3469.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1735140207069,0.28844,3469.9,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140207267,5.49992766,3469.7,3468.7,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735140207472,0.28846,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140207671,5.49992766,3469.7,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140207881,5.49992766,3469.7,3469.3,41.08848]
["bitfinex-derivatives","ETHF0:USTF0",1735140208079,5.49992766,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140208281,5.49992766,3469.7,3469.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735140208578,5.78838766,3469.7,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140208975,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140209175,0.28848,3469.4,3469.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735140209382,2.29212766,3469.3,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140210076,2.29212766,3469.3,3469.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735140210271,2.29212766,3469.3,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140210671,2.29212766,3469.3,3469.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735140211080,5.49992766,3469.7,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140211283,5.78837766,3469.7,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140211483,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140211685,5.78837766,3469.7,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140212585,5.49992766,3469.7,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140212786,5.49992766,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140213284,5.49992766,3469.7,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140213684,5.49992766,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140214186,2.29212766,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140216488,5.49992766,3469.7,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140216678,2.29212766,3469.3,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140217979,2.29212766,3469.3,3469.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735140218186,2.29212766,3469.3,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140218885,5.78837766,3469.7,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140219187,5.49992766,3469.7,3469.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735140219387,0.28846,3469.6,3469.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735140219778,5.49992766,3469.7,3469.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735140219980,0.28847,3469.5,3469.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735140220183,0.28846,3469.6,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140220685,5.49992766,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140220992,5.49992766,3469.7,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140221288,5.49992766,3470.1,3469.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735140221489,5.78834766,3470.1,3469.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735140221685,2.29212766,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140224089,5.49992766,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140224292,5.49992766,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140224482,2.29212766,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140225794,2.29212766,3470.5,3470.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735140225984,0.2884,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140226390,2.58051766,3470.5,3470.3,41.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735140226592,0.28839,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140226792,5.49992766,3470.5,3469.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735140226992,2.29212766,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140228598,0.75119,3470.4,3469.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735140228799,0.2884,3470.3,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140228999,0.2884,3470.3,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140229298,0.4628,3470.4,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140229487,2.29212766,3470.5,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140230089,0.2884,3470.4,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140230399,0.2884,3470.3,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140230897,0.28843,3470.0,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140231097,2.58055766,3470.0,3469.8,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1735140231298,2.29212766,3470.0,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140231497,2.29212766,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140231897,0.4513,3470.4,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140231898,0.28841,3470.2,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140232099,0.28841,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140232693,0.28842,3470.1,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140232894,2.74342766,3470.4,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140233100,0.28842,3470.1,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140233505,2.74342766,3470.4,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140233705,0.2884,3470.3,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140233901,0.28841,3470.3,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140234196,2.74342766,3470.4,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140234396,0.2884,3470.3,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140234602,0.28842,3470.1,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140235603,0.28841,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140236103,2.74342766,3470.4,3469.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735140236404,2.74342766,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140236905,2.29212766,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140237109,2.22377665,3471.2,3470.5,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735140237407,6.54001493,3471.3,3470.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735140237598,6.54001493,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140237599,3.33221493,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140238109,3.62053493,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735140238411,3.33221493,3471.3,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140239108,3.04363766,3471.5,3470.7,41.52092]
["bitfinex-derivatives","ETHF0:USTF0",1735140239307,3.04363766,3471.5,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140240008,0.28832,3471.3,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735140240204,3.04362766,3471.5,3471.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140240410,0.28831,3471.4,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140240600,3.2078,3471.7,3471.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735140241115,2.29212766,3471.5,3470.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735140241309,0.28836,3470.8,3470.6,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1735140241505,3.2078,3470.7,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140241810,2.58051766,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140242311,0.2884,3470.3,3470.2,7.19819841]
["bitfinex-derivatives","ETHF0:USTF0",1735140242611,3.4962,3470.3,3470.2,6.73909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140243116,3.4962,3470.3,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140243307,3.4962,3470.3,3469.5,7.19819841]
["bitfinex-derivatives","ETHF0:USTF0",1735140243618,3.2078,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140244313,3.2078,3470.3,3470.2,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735140245114,0.4457,3470.6,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140245411,0.28838,3470.5,3470.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735140245599,0.28838,3470.5,3470.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735140246111,0.28839,3470.4,3470.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735140246311,0.28844,3469.9,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140246608,0.28843,3470.0,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140247105,2.29212766,3470.1,3469.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1735140247308,2.29212766,3470.1,3469.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735140247506,0.28845,3469.8,3469.6,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735140247700,0.28845,3469.7,3469.4,6.73909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140248107,0.28845,3469.7,3469.4,7.02756841]
["bitfinex-derivatives","ETHF0:USTF0",1735140248308,0.28845,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140248910,0.28845,3469.8,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140249113,0.28845,3469.8,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140249407,0.28845,3469.8,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140250512,0.28845,3469.8,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140250812,0.28845,3469.8,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140251215,0.28845,3469.8,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140251414,0.28845,3469.8,3469.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735140251614,0.28845,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140252812,3.2078,3469.9,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140253019,3.2078,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140253210,3.49623,3469.9,3469.7,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1735140253515,3.2078,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140253713,2.22080749,3470.3,3469.8,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735140253908,2.22080749,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140254104,1.13297379,3470.3,3470.2,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140254313,3.33221493,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140254515,2.22396952,3470.8,3470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140254710,2.22396952,3470.8,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735140255617,2.22396952,3470.8,3470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140255817,2.22396952,3470.8,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735140256021,0.28837,3470.7,3470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140256316,0.28837,3470.7,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735140256515,0.28837,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735140256814,2.22396952,3470.8,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735140257013,0.28837,3470.7,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735140257312,0.28837,3470.7,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140257813,0.28836,3470.8,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735140258615,0.28834,3471.1,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140258914,4.55621493,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140258915,3.33221493,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140259215,3.33221493,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140259916,3.33221493,3471.6,3471.5,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735140260115,3.49605,3472.2,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140260421,0.28827,3471.9,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735140260610,0.28829,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140260811,0.28828,3471.7,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735140261413,2.29212766,3471.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140261612,2.58041766,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140261816,2.58041766,3471.7,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140262019,2.58041766,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140262221,2.29212766,3471.7,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140262420,7.14490493,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140262621,0.28832,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140263618,0.2883,3471.5,3471.2,3.49612]
["bitfinex-derivatives","ETHF0:USTF0",1735140264116,0.8603,3471.6,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140264323,2.74072766,3472.1,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140264711,2.29212766,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140264917,0.28833,3471.1,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140265321,1.20583,3471.2,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140265519,0.28833,3471.1,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140265923,0.9175,3471.2,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140266119,1.20583,3471.2,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140266622,1.20583,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140266623,0.28834,3471.1,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735140266928,1.20583,3471.2,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735140267119,0.28833,3471.1,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735140267518,0.28834,3471.0,3470.8,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735140267718,0.28834,3471.1,3470.8,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735140268323,0.28834,3471.1,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735140268523,1.20583,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140268724,1.20583,3471.2,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140269221,1.20583,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140269426,0.9175,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140269625,0.28833,3471.1,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140270023,3.2078,3471.0,3470.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735140270322,0.28838,3470.6,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140270520,0.2884,3470.3,3470.1,7.02750841]
["bitfinex-derivatives","ETHF0:USTF0",1735140270716,0.28839,3470.4,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140270920,0.73919,3470.4,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140271427,0.2884,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140271926,0.4508,3470.4,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140272226,3.49618,3470.6,3470.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735140272425,0.28839,3470.5,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140272832,0.2884,3470.4,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140273022,0.2884,3470.4,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140273227,0.2884,3470.3,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140273530,0.28842,3470.1,3469.9,44.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735140273734,0.28842,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140274732,0.28842,3470.1,3469.9,44.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735140276735,0.72102,3470.1,3469.9,44.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735140276926,0.28842,3470.0,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140277131,0.72102,3470.1,3469.9,44.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735140277335,0.4326,3470.1,3469.9,44.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735140277534,0.28842,3470.0,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140277833,0.4326,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140278228,0.4326,3470.1,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140278428,5.93252766,3470.1,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140278633,0.28842,3470.0,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140278833,5.93252766,3470.1,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140278834,0.28845,3469.8,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140279136,7.99546262,3470.0,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140279328,0.28847,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140279533,5.49992766,3469.7,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140279729,0.28848,3469.4,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140280035,0.4305,3469.6,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140280329,0.28851,3469.0,3468.9,9.94689841]
["bitfinex-derivatives","ETHF0:USTF0",1735140280534,0.28851,3469.0,3468.9,6.73909841]
["bitfinex-derivatives","ETHF0:USTF0",1735140281233,0.28851,3469.0,3468.6,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735140281434,0.28853,3468.8,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140281633,0.28853,3468.8,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140282132,2.29212766,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140282333,7.24508952,3468.7,3468.4,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735140282531,2.29212766,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140282532,7.70538952,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140282734,0.74883,3468.8,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140283038,0.4603,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140283227,0.28854,3468.7,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140283633,0.4603,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140283836,0.28854,3468.6,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140284240,0.4603,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140284536,0.74883,3468.8,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140285039,0.74883,3468.8,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140285040,0.4603,3468.8,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140285238,0.4603,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140285639,2.29212766,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140285841,0.28853,3468.8,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140286733,0.28854,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140286935,0.28853,3468.8,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140287129,2.58064766,3468.9,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140287336,0.4691,3469.0,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140287537,0.28853,3468.8,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140287740,0.28853,3468.8,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140287935,0.28852,3468.9,3468.6,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735140288331,0.28853,3468.8,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140288540,0.7286,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140288739,7.14120285,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140289338,0.7286,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140289838,0.4401,3469.1,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140290141,0.4401,3469.1,3468.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735140290443,0.4401,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140290837,0.7286,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140291540,0.7286,3469.1,3468.8,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735140291738,0.2885,3469.2,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140291938,0.9246,3469.4,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140292138,0.2885,3469.2,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140292338,0.9246,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140292538,0.2885,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140292741,0.28851,3469.0,3468.8,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735140292941,0.28851,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140293139,0.28851,3469.0,3468.8,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1735140294140,0.28851,3469.0,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140294544,2.29212766,3469.3,3468.4,44.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735140294749,2.29212766,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140294949,0.4467,3468.8,3468.4,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735140295152,0.28855,3468.6,3468.4,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735140295650,0.28855,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140295849,0.28855,3468.5,3468.4,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735140296046,0.28855,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140296650,2.58067766,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140296864,2.58067766,3468.5,3467.6,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140296865,0.28856,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140297068,2.29212766,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140297254,0.28858,3468.1,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140297460,2.29212766,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140297760,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140297963,2.29212766,3468.5,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140298262,2.29212766,3468.5,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140298263,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140298559,2.29212766,3468.5,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140298952,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140299160,2.29212766,3468.5,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140299358,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140299563,0.28857,3468.3,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140299762,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140299953,2.29212766,3468.5,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140300153,0.73084,3468.7,3468.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1735140300360,3.49629,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140300554,3.2078,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140300757,0.4468,3469.2,3468.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735140300958,0.4468,3469.2,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140300959,0.28856,3468.5,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140301163,3.2078,3468.9,3468.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735140301459,0.28858,3468.1,3468.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735140301664,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140301964,0.4405,3468.5,3468.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735140302360,0.4405,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140302554,0.72905,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140302759,0.72905,3468.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140302760,5.49992766,3468.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140302955,2.29212766,3468.1,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140303462,0.2886,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140303861,0.727,3468.0,3467.8,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735140304062,0.4384,3468.0,3467.8,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735140304257,0.2886,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140306867,0.28864,3467.5,3467.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735140307057,0.28864,3467.5,3467.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1735140307257,0.4384,3468.0,3467.3,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1735140307460,0.28862,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140307869,0.4384,3468.0,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140308267,0.28865,3467.3,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140309168,0.4274,3467.6,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140309369,0.28865,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140309569,0.4274,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140309570,7.20550654,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140309767,0.28866,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140310069,7.20550654,3467.5,3466.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735140310070,0.28867,3467.0,3466.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735140310461,0.28869,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140310667,0.28869,3466.8,3466.1,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140310668,5.49992766,3467.3,3466.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735140310864,5.78857766,3467.3,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140311067,5.49992766,3467.3,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140311371,0.28866,3467.2,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140311671,0.28866,3467.2,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140311965,3.2078,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140312168,0.4274,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140312470,0.4384,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140312673,0.4384,3468.0,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140312972,0.4384,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140313265,0.4384,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140313266,0.72699,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140313471,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140313775,0.4384,3468.0,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140313971,0.72699,3468.0,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140314173,0.4554,3468.1,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140314475,0.4554,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735140315261,3.2078,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140317871,3.49637,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140318174,3.2078,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140319777,0.4433,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140319976,0.4433,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140320867,0.73185,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140321064,0.4433,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140321275,0.4485,3468.7,3468.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735140321476,0.28855,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140321677,7.49165606,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140321975,7.20310606,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140323071,7.49164606,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140323871,7.20310606,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140324076,5.49992766,3469.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140324273,0.2885,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140324576,5.49992766,3469.3,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140324577,0.28852,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140324773,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140325076,0.28853,3468.7,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140325473,0.72733,3468.7,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140326174,0.431,3468.8,3468.1,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140326378,0.431,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140326682,0.4388,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140326878,0.4388,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140327181,5.49992766,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140327782,5.78840766,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140327982,5.49992766,3469.3,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140328175,0.28849,3469.2,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140328376,5.49992766,3469.3,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140328584,5.49992766,3469.3,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140328778,0.28851,3469.0,3468.4,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140328974,0.28851,3469.0,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140329175,5.49992766,3469.3,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140329378,0.2885,3469.1,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140329577,5.49992766,3469.3,3468.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140329779,3.2078,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140330471,3.2078,3469.3,3468.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735140330675,3.2078,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140331279,0.4616,3469.4,3468.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735140331480,0.75008,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140331878,0.28849,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140333279,0.28849,3469.2,3468.6,49.23592512]
["bitfinex-derivatives","ETHF0:USTF0",1735140333280,0.28849,3469.3,3468.6,44.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735140333481,0.4616,3469.4,3468.6,44.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735140333684,0.2885,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140333885,0.28849,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140334394,0.4616,3469.4,3468.6,44.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735140334592,0.75008,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140335084,0.28848,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140335288,0.2885,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140335487,0.2885,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140336383,0.4616,3469.4,3468.6,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140336588,0.4616,3469.4,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140336589,0.28849,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140336790,0.28849,3469.2,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140337785,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140337986,0.28853,3468.7,3468.6,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735140338180,13.59430281,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140338493,0.28853,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140338784,5.49992766,3468.9,3468.3,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140338985,0.28856,3468.4,3468.3,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140339392,3.49636,3468.4,3468.3,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140340391,0.28857,3468.3,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140340589,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140340788,0.28857,3468.3,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140341889,3.2078,3468.4,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140342078,0.28857,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140343592,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140343784,3.49636,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140344290,3.49636,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140344291,3.2078,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140344482,3.49636,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140344683,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140344885,3.49636,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140345084,3.2078,3468.4,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140345389,3.49636,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140345587,3.6685,3468.8,3467.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140345790,3.6685,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140346182,3.95702,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140346381,3.6685,3468.8,3468.3,42.1895]
["bitfinex-derivatives","ETHF0:USTF0",1735140346579,0.28855,3468.6,3468.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735140346786,0.28855,3468.6,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140346985,0.28855,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140347390,4.38982,3468.8,3468.0,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140347591,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140348095,0.28857,3468.2,3468.1,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1735140348691,0.28857,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140349082,0.2886,3467.9,3467.8,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140349291,0.2886,3467.9,3467.8,4.79539512]
["bitfinex-derivatives","ETHF0:USTF0",1735140349595,0.2886,3467.9,3467.8,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140350983,0.28861,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140351194,0.28861,3467.8,3467.7,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735140351786,0.2886,3467.9,3467.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140351984,3.2078,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140352189,0.28858,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140352389,0.28858,3468.2,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140352892,0.4258,3468.4,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140353096,0.28859,3468.1,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140354195,0.4258,3468.4,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140354396,0.28858,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735140354989,0.4258,3468.4,3467.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735140355195,0.2886,3467.9,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140355395,0.4258,3468.4,3467.5,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140355591,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140355898,0.72142,3468.3,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140356298,0.28861,3467.8,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140356498,0.28861,3467.9,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140356695,0.4258,3468.4,3467.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735140357300,0.28857,3468.3,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140358100,0.71436,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140358401,3.49636,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140358899,3.49636,3468.5,3467.9,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1735140358900,0.28856,3468.4,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140362304,3.49635,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140362706,3.2078,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140363102,0.28854,3468.6,3468.0,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1735140363308,0.28854,3468.6,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140363805,0.28853,3468.8,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140364008,6.54001493,3469.1,3468.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735140364206,0.28854,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140364407,0.28857,3468.3,3468.2,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735140364803,0.4512,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140365005,0.28855,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140365200,0.4664,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140365402,3.33221493,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140366503,10.99101829,3470.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140366504,3.33221493,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140367606,3.33221493,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140367811,3.33221493,3469.9,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140367812,0.28848,3469.4,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140368015,6.54001493,3469.9,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140368016,0.28846,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140368509,3.2078,3469.9,3469.3,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140368709,0.28845,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140369414,0.28842,3470.1,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140369604,0.28846,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140369808,0.28846,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140370210,0.28846,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140370410,3.2078,3470.0,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140370611,0.28845,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140371510,0.28845,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140372414,3.2078,3470.0,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140372616,0.28842,3470.1,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140373017,3.2078,3470.0,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140373210,3.2078,3470.0,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140373411,0.28845,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140373613,0.28845,3469.7,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140373812,0.28845,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140374716,0.28845,3469.8,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140375012,3.49623,3470.0,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140375613,0.28843,3470.0,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140375910,0.28843,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140376614,0.28843,3470.0,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140377618,0.9006,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140378409,0.28844,3469.9,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140378615,3.2078,3470.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140378809,3.2078,3470.0,3469.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735140379018,0.28846,3469.7,3469.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735140379320,0.28846,3469.6,3469.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735140379520,0.74566,3469.6,3469.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1735140379819,0.74566,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140380120,0.74566,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140380620,0.74566,3469.6,3469.1,44.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735140380621,0.28845,3469.7,3469.1,44.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735140380820,0.28845,3469.7,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140381019,0.28846,3469.6,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140381821,3.6421,3470.0,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140382022,3.6421,3470.0,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140382219,0.28844,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140383030,0.72273,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140383226,0.28844,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140383427,3.6421,3470.0,3469.1,44.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735140383625,0.28847,3469.5,3469.1,44.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735140383922,7.77648343,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140384127,3.92896,3469.6,3468.9,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140384423,0.28851,3469.0,3468.9,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140384820,0.4684,3469.4,3468.9,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140385021,0.28851,3469.0,3468.9,4.79529512]
["bitfinex-derivatives","ETHF0:USTF0",1735140385222,0.28851,3469.0,3468.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140385422,0.2885,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140389326,0.28849,3469.2,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140389630,0.4684,3469.4,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140389821,0.73927,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140390229,0.28846,3469.6,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140390429,0.4325,3469.6,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140391020,0.4644,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140391227,0.8969,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140391830,1.1853,3470.3,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140392223,1.1853,3470.3,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140392731,0.8969,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140393131,0.8969,3470.3,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140393331,0.28841,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140393632,3.2078,3470.6,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140393827,4.094,3470.6,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140394134,5.49992766,3470.2,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140394429,0.28845,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140395230,0.28845,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140396326,0.28849,3469.2,3469.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735140396531,5.49992766,3469.4,3468.7,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140396733,0.4593,3469.1,3468.7,4.79531512]
["bitfinex-derivatives","ETHF0:USTF0",1735140396931,0.28852,3468.9,3468.7,4.79531512]
["bitfinex-derivatives","ETHF0:USTF0",1735140397530,0.28852,3468.9,3468.7,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140397729,0.28852,3468.9,3468.7,4.79531512]
["bitfinex-derivatives","ETHF0:USTF0",1735140397931,0.28852,3468.8,3468.7,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140398126,5.93362766,3469.0,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140398431,0.28856,3468.4,3468.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140398937,0.28856,3468.4,3468.1,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1735140399133,0.4331,3468.5,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140399335,0.28857,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140399531,0.4331,3468.5,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140399725,0.72165,3468.5,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140400030,0.72221,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140402241,0.72221,3469.0,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140402740,0.4337,3469.0,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140403133,0.28852,3468.9,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140403641,0.28852,3468.9,3468.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735140403840,0.28852,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140404037,3.2078,3468.8,3468.1,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140404241,0.28857,3468.2,3468.1,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140405341,1.3055,3468.3,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140405644,0.28861,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140409738,1.16847,3468.3,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140409937,0.28859,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140410137,0.28861,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140410440,3.2078,3468.0,3467.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735140410641,0.28863,3467.6,3467.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735140410838,0.28863,3467.6,3467.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1735140411046,3.2078,3468.0,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140411245,0.28862,3467.7,3467.5,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735140411446,3.2078,3468.0,3467.5,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735140411649,0.28862,3467.7,3467.5,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735140411946,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140412142,3.2078,3468.0,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140412343,3.4964,3468.0,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140412542,0.2886,3468.0,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140413248,0.2886,3468.0,3467.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140413748,0.8799,3468.3,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140413947,0.28862,3467.7,3467.5,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735140414249,0.8799,3468.3,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140414449,0.28862,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140414655,0.28862,3467.6,3467.5,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735140415340,0.72144,3468.2,3467.5,41.08863]
["bitfinex-derivatives","ETHF0:USTF0",1735140415546,5.49992766,3468.0,3467.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735140415752,0.28863,3467.5,3467.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735140415953,0.28865,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140419251,0.28634404,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140419654,0.28869,3466.9,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140419949,0.28869,3466.9,3466.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735140419950,0.28868,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140420259,0.28869,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140420449,0.28868,3467.0,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140420650,7.10318983,3467.1,3466.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735140420956,7.10318983,3467.1,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140420957,0.28869,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140421451,7.10318983,3467.1,3466.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735140421654,7.10318983,3467.1,3464.8,22.50433526]
["bitfinex-derivatives","ETHF0:USTF0",1735140421655,0.28872,3466.4,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140421851,0.28876,3466.1,3465.8,5.38558512]
["bitfinex-derivatives","ETHF0:USTF0",1735140422050,0.28875,3466.2,3465.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735140422250,0.28876,3466.1,3465.7,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140422453,0.9394,3466.1,3466.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140423258,0.28876,3466.0,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140423751,0.28877,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140424149,0.9394,3466.1,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140424549,3.2078,3465.8,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140425559,2.29212766,3466.8,3465.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735140425765,2.58081766,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140426060,2.29212766,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140426355,0.4299,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140426552,3.2078,3467.0,3466.7,41.08869]
["bitfinex-derivatives","ETHF0:USTF0",1735140426753,0.28869,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140426950,0.28869,3466.9,3466.7,41.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735140427154,3.49648,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140427357,0.28868,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140427557,3.47178766,3467.2,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140427761,0.28867,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140428253,2.29212766,3467.2,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140428457,2.29212766,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140429054,0.4689,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140429260,0.28864,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140429655,0.28863,3467.5,3467.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140429960,0.28863,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140430264,2.29212766,3467.6,3467.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735140430265,2.29212766,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140430855,2.29212766,3467.6,3467.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735140431054,0.28864,3467.5,3467.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140431254,0.28864,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140433257,0.28864,3467.4,3467.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735140433455,0.28864,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140435355,2.29212766,3467.6,3467.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735140435563,0.4358,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140435762,0.28863,3467.6,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140435962,0.4358,3467.7,3467.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735140436157,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140436557,0.4261,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140436558,0.8805,3468.1,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140436856,3.6329,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140436857,3.6329,3468.2,3468.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735140437258,3.92148,3468.2,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140437463,0.28859,3468.1,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735140437654,0.47,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735140437862,0.75858,3468.1,3467.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735140438062,0.47,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140438365,0.47,3468.1,3468.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735140438561,0.28859,3468.0,3467.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735140438766,0.2886,3467.9,3467.4,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1735140438965,2.29212766,3468.0,3467.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735140439165,0.28863,3467.6,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140439567,2.29212766,3468.0,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140439568,0.28861,3467.8,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140439770,0.28862,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140440466,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140440967,2.29212766,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140441160,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140441568,0.28862,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140441769,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140442071,0.28862,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140442270,0.28863,3467.6,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140442572,0.28864,3467.5,3467.3,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735140443276,3.2078,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140443478,0.28864,3467.4,3467.3,3.49645]
["bitfinex-derivatives","ETHF0:USTF0",1735140443779,0.28864,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140443972,2.29212766,3467.6,3466.9,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735140444276,0.28867,3467.1,3466.9,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1735140444476,0.28867,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140444873,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140445067,0.4491,3467.2,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140445380,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140445673,0.28869,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140445875,0.28871,3466.6,3466.5,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140446176,3.49651,3466.6,3466.5,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140446880,0.28874,3466.2,3466.0,41.08875]
["bitfinex-derivatives","ETHF0:USTF0",1735140447473,0.28875,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140447880,0.28877,3465.9,3465.8,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140448272,0.28877,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140448478,0.71437,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140448678,0.2888,3465.5,3465.4,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140449674,0.28881,3465.4,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140450182,0.2888,3465.5,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140450575,0.4256,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140450782,0.28881,3465.4,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140451981,0.4256,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140452183,0.28877,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140452381,0.4256,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140452582,0.2888,3465.5,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140453181,0.4256,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140453182,0.28879,3465.7,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140453384,0.4256,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140453586,0.71437,3465.9,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140453785,0.4256,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140453994,0.28877,3465.8,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140455086,0.4256,3465.9,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140455287,0.28879,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140455485,0.4256,3465.9,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140455684,0.28878,3465.8,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140455985,0.28878,3465.8,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140456288,0.28876,3466.0,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140457288,3.21672766,3466.4,3465.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735140457486,3.50545766,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140458184,3.21672766,3466.4,3465.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735140458586,0.28875,3466.2,3466.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140459389,3.21672766,3466.4,3465.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735140459390,0.28875,3466.1,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140459690,0.28875,3466.1,3465.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735140459993,0.28875,3466.1,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140460186,0.28875,3466.1,3465.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735140460487,0.28874,3466.2,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140461087,0.28874,3466.3,3466.0,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140461288,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140461480,3.50545766,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140461686,3.93071,3466.6,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735140461890,0.28872,3466.5,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735140462089,0.4342,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140462391,0.28874,3466.2,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140463092,0.28874,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140463488,0.4367,3466.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140463489,2.29212766,3466.4,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140463690,0.28877,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140464494,0.28877,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140465487,0.4365,3466.0,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140465691,0.28877,3465.8,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140465887,2.72862766,3466.0,3465.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735140466091,2.72862766,3466.0,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140466092,0.28877,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140467189,0.28877,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140467694,0.28877,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140467991,0.28877,3465.8,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140468392,0.28877,3465.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140468393,3.01739766,3466.0,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140468695,2.72862766,3466.0,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140468891,2.72862766,3466.0,3465.1,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735140468892,0.28882,3465.3,3465.1,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735140469094,0.28883,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735140469398,0.4558,3465.2,3464.8,5.32113356]
["bitfinex-derivatives","ETHF0:USTF0",1735140469590,0.4558,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140469789,0.2888,3465.5,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140470095,0.2888,3465.5,3464.8,5.32113356]
["bitfinex-derivatives","ETHF0:USTF0",1735140470096,0.28882,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140470392,2.29212766,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140470393,0.28883,3465.1,3465.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735140470793,2.29212766,3465.6,3465.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735140470993,0.28883,3465.2,3465.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735140471194,0.28883,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140471497,0.28883,3465.2,3465.0,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735140471688,2.29212766,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140471689,0.28881,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140471890,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140472194,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140472395,0.28882,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140472690,0.28882,3465.3,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140472892,0.28885,3464.9,3464.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735140473893,3.92825,3464.9,3464.8,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735140474092,3.92825,3464.9,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140474093,0.2889,3464.4,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140474392,0.28889,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140474790,0.73209,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140475097,0.28889,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140475291,0.28889,3464.5,3464.3,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735140475494,0.28889,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735140475695,2.29212766,3464.7,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140476098,0.28889,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140476701,1.17305,3464.9,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735140476895,0.8842,3464.9,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735140477100,1.17305,3464.9,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735140477399,0.28889,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140477693,0.28889,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140477694,2.29212766,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140477896,0.28891,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140478294,0.2889,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140478490,2.29212766,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140478491,0.28891,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140478901,2.29212766,3464.5,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140479103,0.28889,3464.4,3464.1,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735140479597,0.2889,3464.3,3464.1,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1735140479798,0.4484,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140480100,0.73731,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140483098,0.28895,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140483401,0.28893,3463.9,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735140483701,2.29212766,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735140483702,2.58100766,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735140483901,2.29212766,3464.5,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735140484094,3.2078,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735140484397,3.49668,3464.6,3464.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735140484600,0.8753,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140484796,0.28888,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140484997,0.4659,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140485201,0.4328,3464.8,3464.7,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735140485995,2.29212766,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140486196,2.29212766,3465.3,3464.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735140486599,2.29212766,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140486892,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140487094,2.29212766,3465.3,3464.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735140487295,0.28883,3465.2,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735140487496,0.28883,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140487697,0.28882,3465.2,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735140488299,0.28882,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140488499,0.28883,3465.1,3465.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140488700,0.28883,3465.2,3465.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140489203,0.28883,3465.2,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140489406,0.4659,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140489602,0.2888,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140489803,2.72492766,3465.7,3464.8,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735140490106,0.28879,3465.6,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140490305,2.72492766,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140490495,0.2888,3465.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140490700,2.72492766,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140490901,0.4699,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140491103,0.75868,3465.8,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140491304,0.4699,3465.8,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140491505,0.28878,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140491706,0.28878,3465.7,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140492000,0.4699,3465.8,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140492202,0.28879,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140492398,0.4699,3465.8,3465.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140492604,0.28881,3465.4,3465.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735140493098,0.2888,3465.5,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140493299,0.28879,3465.6,3465.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735140493500,0.2888,3465.5,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140493700,0.2888,3465.5,3465.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140494004,2.58091766,3465.7,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140494209,2.29212766,3465.7,3465.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140494408,0.2888,3465.5,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140495102,0.28881,3465.4,3465.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1735140495299,2.29212766,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140495499,2.29212766,3465.2,3464.7,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140495703,0.28884,3465.1,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735140495901,3.657,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140495902,3.2078,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140496106,2.29212766,3465.6,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140496107,0.28879,3465.6,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140496305,0.4699,3465.8,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140496505,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140497103,0.4699,3465.8,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140497104,2.29212766,3465.6,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140497304,2.29212766,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140497500,3.2078,3465.7,3464.9,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1735140497701,0.2888,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140497906,0.4699,3465.8,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140498207,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140498408,0.4699,3465.8,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140498409,0.28881,3465.5,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140499307,0.28881,3465.5,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140499708,0.28879,3465.7,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140499908,0.2888,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140500315,0.2888,3465.5,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140500516,2.29212766,3465.6,3464.9,44.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735140500715,0.28883,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140501214,2.29212766,3465.6,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140501515,0.28881,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140501705,2.29212766,3465.6,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140501911,0.2888,3465.6,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140502309,0.4699,3465.8,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140502510,0.4699,3465.8,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140503219,0.4492,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140503417,0.74668,3465.8,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140503720,0.28878,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140504112,0.4492,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140504315,0.73797,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140504511,0.73797,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140504512,0.28879,3465.7,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140504717,0.28879,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140505114,0.4492,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140505316,0.28878,3465.7,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140506020,0.28879,3465.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140506829,0.2888,3465.5,3465.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140507321,0.4492,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140507515,0.28879,3465.6,3465.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735140507921,0.28878,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140508117,0.28878,3465.8,3465.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140508315,0.4492,3465.9,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140508514,0.28879,3465.6,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140508916,0.28879,3465.7,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140509222,0.28879,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140509723,0.4492,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140509915,0.28878,3465.8,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140510116,0.28879,3465.7,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140510320,0.4492,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140510521,0.28878,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140510720,0.28878,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140511321,0.4492,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140511522,0.73797,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140511723,5.49992766,3466.6,3465.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735140511923,0.456,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140512223,0.456,3466.6,3466.4,41.08872]
["bitfinex-derivatives","ETHF0:USTF0",1735140512618,2.74812766,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140512825,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140513016,2.74812766,3466.6,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140513219,0.74471,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140514124,0.456,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140514318,0.456,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140514712,0.28874,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140516513,2.74812766,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140517028,0.28874,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140517819,0.28874,3466.2,3466.1,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735140518026,2.74812766,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140518218,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140519224,0.28874,3466.2,3466.1,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735140519423,2.74812766,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140519725,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140519927,2.74812766,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140520126,0.456,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140520723,0.28874,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140520929,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140521623,0.456,3466.6,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140521831,0.28873,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140523232,0.456,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140523431,0.28874,3466.2,3466.1,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1735140524333,0.28874,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140524931,3.2078,3466.4,3465.6,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140525127,0.28876,3466.0,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140525631,0.28877,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140525831,3.2078,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140526030,0.28876,3466.0,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140527433,3.2078,3466.4,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140527434,0.28877,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140527732,1.17447,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140528128,0.28878,3465.7,3465.6,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735140528326,0.28878,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140528631,0.2888,3465.5,3465.4,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140530030,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140530232,0.28882,3465.2,3465.1,41.08883]
["bitfinex-derivatives","ETHF0:USTF0",1735140530434,3.2078,3465.6,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140531031,0.28881,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140531231,3.2078,3465.6,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140531433,3.2078,3465.6,3465.0,4.79562512]
["bitfinex-derivatives","ETHF0:USTF0",1735140531634,0.28883,3465.1,3465.0,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140531933,0.28883,3465.1,3465.0,45.30678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140532433,1.66823,3465.1,3465.0,4.50678512]
["bitfinex-derivatives","ETHF0:USTF0",1735140533233,1.66823,3465.1,3464.5,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140533234,1.3794,3465.1,3464.5,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140533428,0.28887,3464.7,3464.5,8.00346512]
["bitfinex-derivatives","ETHF0:USTF0",1735140533627,3.92987,3465.2,3464.5,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140533628,3.2078,3465.2,3464.5,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140533842,0.28887,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735140534129,0.9239,3465.0,3464.5,7.71458512]
["bitfinex-derivatives","ETHF0:USTF0",1735140534330,0.9239,3465.0,3464.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735140534331,1.21275,3465.0,3464.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735140534531,0.28887,3464.7,3464.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1735140534736,0.28887,3464.6,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140535532,0.28887,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140536237,0.28887,3464.7,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140536430,0.28887,3464.6,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140536627,0.28886,3464.8,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735140536837,0.28887,3464.7,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140537634,0.28887,3464.6,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140537831,0.28887,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140538037,0.28887,3464.7,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140538333,0.9239,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140538637,0.28887,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140539043,0.28887,3464.6,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140539343,0.28887,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140540137,0.9239,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140540337,0.28887,3464.7,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140541237,0.9239,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140541434,0.28887,3464.6,3464.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1735140542035,0.28887,3464.6,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735140542336,0.28887,3464.6,3464.1,4.93538512]
["bitfinex-derivatives","ETHF0:USTF0",1735140542542,0.28887,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735140542843,0.28884,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140543039,5.62434259,3465.7,3464.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1735140543241,0.28879,3465.6,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140543439,3.33221493,3465.7,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140543736,0.28879,3465.6,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140544041,2.51116227,3465.5,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140544241,2.22236227,3465.5,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140544543,0.28881,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140544735,0.28882,3465.3,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140545038,0.4288,3465.4,3464.7,41.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735140545344,0.28886,3464.8,3464.7,41.95257]
["bitfinex-derivatives","ETHF0:USTF0",1735140545641,0.28886,3464.8,3464.7,7.60279841]
["bitfinex-derivatives","ETHF0:USTF0",1735140545841,0.8801,3465.3,3464.7,7.60279841]
["bitfinex-derivatives","ETHF0:USTF0",1735140546045,0.28885,3464.9,3464.7,7.89165841]
["bitfinex-derivatives","ETHF0:USTF0",1735140546344,0.28886,3464.8,3464.7,7.02795841]
["bitfinex-derivatives","ETHF0:USTF0",1735140546543,0.28886,3464.9,3464.7,7.02795841]
["bitfinex-derivatives","ETHF0:USTF0",1735140546843,0.28887,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140547337,3.01425766,3464.9,3464.3,4.52724057]
["bitfinex-derivatives","ETHF0:USTF0",1735140547541,0.28889,3464.4,3464.3,4.52724057]
["bitfinex-derivatives","ETHF0:USTF0",1735140548639,1.3127,3464.5,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140548842,0.28891,3464.2,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140549040,1.3127,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140549341,0.2889,3464.3,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140549543,0.2889,3464.4,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140549842,0.2889,3464.4,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735140550035,0.2889,3464.4,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140550237,3.2078,3465.0,3463.8,5.49992766]
["bitfinex-derivatives","ETHF0:USTF0",1735140550540,3.2078,3465.0,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735140550541,0.28886,3464.8,3464.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735140550741,3.2078,3465.0,3464.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735140550942,3.2078,3465.0,3464.3,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1735140551242,1.21843,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140552345,0.28884,3465.1,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735140552546,1.21843,3465.2,3465.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735140553039,0.4428,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140553232,0.4428,3465.4,3464.4,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1735140553233,3.6422,3465.6,3465.4,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140553543,3.2078,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140553841,0.28881,3465.4,3465.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735140554745,3.2078,3465.6,3465.1,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1735140554938,0.9009,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140555139,0.9009,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140555339,0.9009,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140555544,1.18967,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140556541,0.9009,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140556734,0.9009,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140556735,1.18967,3465.9,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140558449,0.4589,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140558645,0.4589,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140559535,0.4607,3466.5,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140559853,0.4607,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140560147,0.28873,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140560547,0.28873,3466.4,3465.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735140560548,0.28874,3466.2,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140560746,0.28873,3466.3,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140561343,0.4607,3466.5,3465.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735140561646,0.9057,3466.6,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140561846,0.9057,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140562243,1.19441,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140562444,0.9057,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140563048,3.2078,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140563445,3.2078,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140563645,3.49651,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140564149,3.2078,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140564349,3.2078,3466.7,3466.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140564545,3.2078,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140564744,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140565148,3.2078,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140565339,3.2078,3466.7,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140565340,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140566050,0.28871,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140566348,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140567549,3.2078,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140568446,0.4595,3466.9,3466.2,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1735140568753,0.4595,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140569246,0.28868,3466.9,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140570947,0.28868,3466.9,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140571141,0.28868,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140571549,0.28869,3466.8,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140571752,0.28868,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140572054,0.28868,3466.9,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140572646,0.28868,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140573552,0.28868,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140573946,0.4507,3467.1,3466.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735140574146,0.73937,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140574348,0.4507,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140574651,0.28864,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140574854,0.28867,3467.0,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140575449,0.28869,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140575650,0.4331,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140575848,0.458,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140576252,0.8946,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140576855,0.8946,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140577152,0.8946,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140577756,1.1833,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140578053,0.8946,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140578255,0.28872,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140579250,2.58084766,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140579457,0.28874,3466.2,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140579657,0.9081,3466.1,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140579955,0.28877,3465.9,3465.8,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735140580257,0.74236,3466.0,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140580857,0.4536,3466.0,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140581550,2.29212766,3466.5,3465.9,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140581756,0.28873,3466.4,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735140582056,0.28874,3466.3,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140582256,0.28874,3466.3,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140582457,0.28874,3466.3,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140583060,0.8937,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140583357,0.28875,3466.2,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140583557,0.28875,3466.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140583761,0.28875,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140584160,3.18582766,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140584361,0.8937,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140584559,0.448,3466.7,3465.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735140584758,0.73671,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140585062,0.73671,3466.7,3466.6,41.08871]
["bitfinex-derivatives","ETHF0:USTF0",1735140585465,0.73671,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140586156,0.448,3466.7,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140586358,0.28871,3466.6,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140586661,0.28868,3467.0,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140586863,0.28867,3467.1,3466.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1735140587055,0.28867,3467.1,3466.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140587261,0.28867,3467.1,3466.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1735140587563,0.28868,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140587963,3.6425,3467.2,3466.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735140588258,3.93116,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140588863,0.4362,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140589061,0.8709,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140589661,3.2078,3467.7,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140589959,0.28862,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140590161,0.4551,3467.9,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140590362,0.28861,3467.8,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140590560,0.28864,3467.5,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140590865,0.28864,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140591063,0.28864,3467.5,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140591263,0.28864,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140591558,0.28864,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140591757,0.74674,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140591963,0.74674,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140592162,0.4551,3467.3,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140597055,0.9274,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140597261,0.9274,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140597457,1.21604,3467.4,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140597658,0.9274,3467.4,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140598864,0.28863,3467.6,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140599068,0.28864,3467.4,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140600168,0.28867,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140600362,0.28867,3467.1,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140600560,3.2078,3467.5,3466.7,4.52179701]
["bitfinex-derivatives","ETHF0:USTF0",1735140600866,3.49644,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140601065,0.28864,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140601265,0.28864,3467.5,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140601769,0.28864,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140601968,0.28864,3467.5,3466.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1735140601969,2.29212766,3467.7,3466.8,5.24352701]
["bitfinex-derivatives","ETHF0:USTF0",1735140602170,0.28863,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140602370,2.29212766,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140602573,3.01367766,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140602758,2.29212766,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140603070,0.28867,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140603367,1.3889,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140604073,0.919,3467.2,3467.1,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140604380,0.4699,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140604562,2.22322509,3467.8,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140605164,2.22322509,3467.8,3467.7,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1735140605865,2.22322509,3467.8,3467.7,44.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735140606564,2.94788509,3468.4,3467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140606964,2.65932509,3468.4,3467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140607163,2.22322509,3468.4,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140607664,0.28857,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140607858,1.64807,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140608066,4.5673,3468.3,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140608370,2.29212766,3467.8,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140608565,0.4521,3467.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140608770,0.28868,3467.0,3466.8,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735140609065,0.28868,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140609066,0.4596,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140609262,0.9299,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140609465,3.2078,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140609668,0.28866,3467.2,3466.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140609870,3.2078,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140610073,1.21853,3467.5,3467.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140610664,0.28867,3467.0,3466.8,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1735140610866,0.28868,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140611467,2.29212766,3467.0,3466.7,4.5273973]
["bitfinex-derivatives","ETHF0:USTF0",1735140611668,0.74619,3466.8,3466.7,3.8189973]
["bitfinex-derivatives","ETHF0:USTF0",1735140612062,7.89916182,3466.8,3466.7,3.8189973]
["bitfinex-derivatives","ETHF0:USTF0",1735140612964,0.4703,3467.5,3466.7,3.8189973]
["bitfinex-derivatives","ETHF0:USTF0",1735140613163,0.4703,3467.5,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140613164,2.22322509,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140613570,2.22322509,3467.0,3466.9,41.08868]
["bitfinex-derivatives","ETHF0:USTF0",1735140613883,2.22322509,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140614375,0.28865,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140614574,0.4614,3467.2,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140614872,0.75006,3467.2,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140615070,0.28867,3467.1,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140615273,0.28867,3467.1,3466.5,6.79109596]
["bitfinex-derivatives","ETHF0:USTF0",1735140615274,0.2887,3466.7,3466.5,6.79109596]
["bitfinex-derivatives","ETHF0:USTF0",1735140615464,3.2078,3467.1,3466.5,6.79109596]
["bitfinex-derivatives","ETHF0:USTF0",1735140615465,0.28869,3466.9,3466.5,6.79109596]
["bitfinex-derivatives","ETHF0:USTF0",1735140615669,0.2887,3466.7,3466.5,7.07980596]
["bitfinex-derivatives","ETHF0:USTF0",1735140615865,0.4602,3466.6,3466.5,7.07980596]
["bitfinex-derivatives","ETHF0:USTF0",1735140616078,1.19161,3466.6,3466.5,6.79109596]
["bitfinex-derivatives","ETHF0:USTF0",1735140616670,0.28872,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140616871,0.28872,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140618072,0.28872,3466.4,3466.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140618273,0.28875,3466.1,3465.5,7.07988596]
["bitfinex-derivatives","ETHF0:USTF0",1735140618479,0.28878,3465.8,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140618680,0.4562,3465.7,3465.5,6.79109596]
["bitfinex-derivatives","ETHF0:USTF0",1735140618879,0.4372,3465.6,3465.5,7.07988596]
["bitfinex-derivatives","ETHF0:USTF0",1735140619386,0.4372,3465.6,3465.5,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140621282,0.4562,3465.7,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140621484,0.4562,3465.7,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140621782,4.51535275,3466.6,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140621982,5.38845275,3466.6,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140622183,5.38845275,3466.6,3465.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735140622184,3.16522766,3466.6,3465.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735140622375,0.28874,3466.3,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140623879,0.28876,3466.0,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140624282,3.2078,3466.3,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140624578,3.16522766,3466.6,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140624776,0.28872,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140624978,3.16522766,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140624979,0.8731,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140625182,0.8731,3466.6,3466.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140626385,3.2078,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140626894,3.2078,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140627181,0.2887,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140627384,3.4965,3466.8,3466.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735140628781,3.4965,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140628992,3.2078,3467.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140629194,0.28864,3467.4,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140629482,2.22322509,3467.5,3466.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735140629686,2.22322509,3467.5,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140630189,2.22322509,3467.5,3467.4,41.08864]
["bitfinex-derivatives","ETHF0:USTF0",1735140630389,2.22322509,3467.5,3467.4,46.08864]
["bitfinex-derivatives","ETHF0:USTF0",1735140630580,1.56496272,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140630788,0.92263272,3467.6,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140631093,3.2078,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140633287,3.2078,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140633492,3.2078,3468.5,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140633987,0.28854,3468.7,3468.4,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140634492,0.28854,3468.6,3468.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735140634899,3.18532766,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140635093,0.28858,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140635293,0.28858,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140635588,0.28861,3467.8,3467.5,7.07972596]
["bitfinex-derivatives","ETHF0:USTF0",1735140635982,0.28862,3467.7,3467.5,7.07972596]
["bitfinex-derivatives","ETHF0:USTF0",1735140636186,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140636393,0.28861,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140636586,3.17112766,3468.0,3467.3,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735140636788,0.28863,3467.6,3467.3,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1735140637187,0.28863,3467.6,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140637694,0.28862,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140637894,0.28862,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140638689,0.28861,3467.8,3467.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735140639090,0.28862,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140639997,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140640196,0.4422,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140640497,0.28855,3468.5,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140640695,4.41074,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140640998,4.41074,3468.7,3467.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1735140640999,0.28856,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140641193,0.28856,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140641392,4.1222,3468.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140641594,0.28856,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140641906,0.9144,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140642096,0.4654,3468.7,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140643194,0.4297,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140643392,0.8913,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140643594,0.8913,3469.1,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140643800,0.28852,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140644393,0.28854,3468.7,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140644902,4.0991,3469.1,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140645101,0.28854,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140645301,0.28854,3468.6,3468.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140645695,0.28854,3468.7,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735140646093,4.0991,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140646300,4.0991,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140646501,0.28852,3468.9,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140646994,0.28851,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140647504,0.28851,3469.0,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140647895,4.0991,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140648298,3.6694,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140648703,0.4616,3469.1,3469.0,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735140649295,3.6444,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140649497,4.0963,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140649901,4.38476,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140650099,0.28849,3469.3,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140650297,6.38842766,3469.6,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140650501,0.28849,3469.3,3469.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140651795,0.28848,3469.4,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140652204,6.38842766,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140652399,4.0963,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140652699,0.28847,3469.5,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140653305,0.28847,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140653508,4.0963,3469.6,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140653805,0.28848,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140654004,0.28848,3469.4,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140654197,4.38476,3469.6,3469.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140654398,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140654799,4.0963,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140654999,4.38476,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140655706,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140656309,4.0963,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140656606,4.0963,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140656802,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140658510,4.38476,3469.6,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140658809,4.38476,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140658998,4.0963,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140659202,4.38476,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140660615,4.0963,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140660811,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140661912,3.94816,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140662105,3.6597,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140662613,3.94816,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140663113,3.6597,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140664213,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140665009,3.94816,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140665210,3.6597,3469.6,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140666310,0.22648161,3470.7,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140666311,3.49621,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140666512,3.2078,3470.2,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140666814,0.4497,3470.3,3470.2,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140667014,5.49992766,3470.8,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140667209,0.28839,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140667805,0.2884,3470.4,3470.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140668206,0.8753,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140668406,0.28841,3470.3,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140668612,0.28841,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140668613,0.28843,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140668816,0.28847,3469.5,3469.4,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735140669014,0.28847,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140669217,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140669714,0.28847,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140669915,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140670412,0.28844,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140670618,0.28843,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140670815,0.4303,3470.2,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140671014,0.4303,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140671215,0.71871,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140671516,0.71871,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140672013,0.28842,3470.1,3470.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140672917,0.4303,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140672918,0.71871,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140673120,0.4303,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140673313,0.28842,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140673717,0.44,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140676422,0.4303,3470.2,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735140677111,0.28843,3470.0,3469.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735140677415,0.28845,3469.7,3469.6,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140677615,0.28844,3469.8,3469.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140678020,0.28844,3469.8,3469.3,6.79109596]
["bitfinex-derivatives","ETHF0:USTF0",1735140678021,0.28845,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140678220,0.28847,3469.5,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140678718,0.28846,3469.6,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140678917,0.4271,3469.4,3469.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140690126,0.4326,3469.8,3469.1,9.98005425]
["bitfinex-derivatives","ETHF0:USTF0",1735140690325,0.4326,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140691030,0.4326,3469.8,3469.7,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735140692025,0.4326,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140692826,0.28845,3469.7,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140694031,0.28846,3469.6,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140694328,0.4326,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140696824,0.4326,3469.8,3469.7,11.85924295]
["bitfinex-derivatives","ETHF0:USTF0",1735140697026,0.4326,3469.8,3469.7,7.0851997]
["bitfinex-derivatives","ETHF0:USTF0",1735140697825,0.4326,3469.8,3469.7,11.85947081]
["bitfinex-derivatives","ETHF0:USTF0",1735140698027,0.4326,3469.8,3469.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140698427,0.8884,3469.9,3469.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735140698828,0.4534,3470.2,3469.7,11.57188426]
["bitfinex-derivatives","ETHF0:USTF0",1735140699027,3.2078,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140699028,1.18138,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140699224,1.3464,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140699630,1.3464,3470.5,3469.9,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735140700032,0.28842,3470.1,3469.9,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1735140700334,1.3464,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140700633,1.3464,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140700834,0.28839,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140701134,1.3464,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140701327,1.63479,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140701632,1.3464,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140702330,0.28839,3470.4,3470.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140702530,1.63479,3470.5,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735140703526,1.3464,3470.5,3470.1,6.79794843]
["bitfinex-derivatives","ETHF0:USTF0",1735140703734,0.28839,3470.4,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735140704635,1.3464,3470.5,3470.0,6.79794843]
["bitfinex-derivatives","ETHF0:USTF0",1735140704935,1.3464,3470.5,3469.8,9.06393124]
["bitfinex-derivatives","ETHF0:USTF0",1735140704936,0.28842,3470.0,3469.9,1.96534843]
["bitfinex-derivatives","ETHF0:USTF0",1735140705338,7.44634548,3470.0,3469.9,1.96534843]
["bitfinex-derivatives","ETHF0:USTF0",1735140705733,0.28844,3469.8,3469.7,9.06393124]
["bitfinex-derivatives","ETHF0:USTF0",1735140706233,0.2885,3469.1,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735140706432,0.28852,3468.9,3468.8,9.06393124]
["bitfinex-derivatives","ETHF0:USTF0",1735140706938,0.28854,3468.6,3468.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735140707330,2.29212766,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140707625,0.28857,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140708026,3.2078,3468.7,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140708230,3.2078,3468.7,3467.8,50.32401294]
["bitfinex-derivatives","ETHF0:USTF0",1735140708440,0.28858,3468.2,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140708837,0.28858,3468.2,3467.8,50.32401294]
["bitfinex-derivatives","ETHF0:USTF0",1735140709031,0.28859,3468.0,3467.8,9.35512294]
["bitfinex-derivatives","ETHF0:USTF0",1735140709831,3.66772766,3468.5,3467.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140710137,0.28859,3468.1,3467.8,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140710338,0.2886,3468.0,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140710637,7.29691932,3468.4,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140710837,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140711336,0.28861,3467.9,3467.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1735140711533,3.2078,3468.3,3467.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735140711734,0.2886,3467.9,3467.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735140712132,0.28861,3467.8,3467.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735140712331,0.28862,3467.7,3467.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735140712531,0.28862,3467.6,3467.5,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735140713230,0.28862,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140713430,3.2078,3467.6,3467.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735140713838,3.6762,3467.6,3467.1,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1735140714138,0.28864,3467.4,3467.1,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1735140714333,4.42003,3467.6,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140714530,0.28863,3467.5,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140715140,0.2887,3466.8,3466.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140715339,0.28869,3466.9,3466.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735140715528,0.28868,3467.0,3466.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1735140715837,0.2887,3466.8,3466.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140716038,0.28869,3466.8,3466.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140716339,0.2887,3466.7,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735140716639,0.28869,3466.8,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735140716834,0.28869,3466.8,3466.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140717031,0.28873,3466.4,3466.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140717232,2.29212766,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140717633,0.28876,3466.0,3465.5,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1735140717929,0.28874,3466.2,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140718132,3.2078,3466.3,3465.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140718340,2.29212766,3466.1,3465.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735140718541,0.28877,3465.9,3465.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140719439,7.46517251,3466.0,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140719740,7.46517251,3466.0,3465.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735140719935,7.46517251,3466.0,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140720137,7.46517251,3466.0,3465.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735140720138,7.17641251,3466.0,3465.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1735140720333,0.28877,3465.9,3465.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735140720638,0.28877,3465.9,3465.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735140720939,7.17641251,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140721242,0.28878,3465.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140721435,3.6358,3466.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140721741,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140721941,3.4965,3466.7,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140722140,2.29212766,3466.9,3466.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140722337,0.2887,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140722539,0.2887,3466.8,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140722937,2.29212766,3467.0,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140723145,2.58080766,3467.0,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140723540,2.29212766,3467.0,3466.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140723743,2.29212766,3467.0,3466.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735140724135,3.2078,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140724848,2.29212766,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140725044,0.4426,3467.7,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140725339,5.49992766,3467.8,3466.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735140725536,0.28864,3467.5,3466.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735140725741,0.28863,3467.6,3466.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735140725939,5.49992766,3467.8,3467.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735140726242,0.28862,3467.7,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140726443,5.49992766,3467.8,3466.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735140726746,0.28864,3467.5,3467.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735140727045,5.49992766,3467.8,3466.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735140727240,0.28868,3466.9,3466.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735140727447,2.29212766,3467.4,3466.3,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735140727448,0.28872,3466.5,3466.3,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1735140727745,0.2887,3466.7,3466.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140728046,0.28871,3466.6,3466.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735140728241,7.31684287,3466.9,3466.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735140728640,0.28873,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140729148,7.31684287,3466.9,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140729441,7.31684287,3466.9,3466.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735140729747,0.28874,3466.2,3466.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735140730238,0.28873,3466.3,3466.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1735140730847,3.2078,3466.5,3466.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1735140731047,0.28872,3466.5,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140731235,0.28872,3466.4,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140731542,7.35997201,3466.8,3466.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735140731741,0.28873,3466.4,3466.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1735140732447,7.35997201,3466.8,3466.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735140732644,7.35997201,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140732645,2.29212766,3466.2,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140732947,0.28879,3465.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140733342,0.2888,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140733943,0.2888,3465.5,3464.2,2.29212766]
["bitfinex-derivatives","ETHF0:USTF0",1735140733944,0.28885,3464.9,3464.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1735140734151,3.2078,3464.9,3464.3,0.23118878]
["bitfinex-derivatives","ETHF0:USTF0",1735140734343,0.28889,3464.4,3464.3,0.23118878]
["bitfinex-derivatives","ETHF0:USTF0",1735140734543,3.2078,3464.9,3464.1,48.49561013]
["bitfinex-derivatives","ETHF0:USTF0",1735140734750,0.28891,3464.2,3464.1,7.69561013]
["bitfinex-derivatives","ETHF0:USTF0",1735140735249,0.2889,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140735847,2.29212766,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140736053,0.2889,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140736953,0.28889,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140737453,0.28889,3464.4,3464.1,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735140738350,0.2889,3464.4,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140738650,2.29212766,3464.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140738848,0.28893,3463.9,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140739050,0.28892,3464.1,3463.4,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735140739245,2.58107766,3463.8,3463.4,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735140739448,0.28895,3463.7,3463.4,44.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735140739744,0.28895,3463.7,3463.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140739944,2.58107766,3463.8,3463.4,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735140740651,2.58107766,3463.8,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735140740852,2.29212766,3463.8,3463.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735140741352,3.6471,3464.5,3463.5,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1735140741553,3.93599,3464.5,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140741853,0.28889,3464.4,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140742149,3.2078,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140742348,3.49669,3464.5,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140742755,0.28889,3464.4,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140742951,3.2078,3464.5,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735140743151,3.2078,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140743350,3.2078,3464.5,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140743650,0.28889,3464.4,3464.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140743851,3.2078,3464.5,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140744055,3.2078,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735140744350,3.49668,3464.5,3464.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735140744556,3.2078,3464.5,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735140744744,3.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140744942,0.28893,3464.0,3463.7,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735140745150,8.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140745356,0.28893,3464.0,3463.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735140745556,7.96906592,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140746051,0.28895,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140746249,0.28896,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140746449,3.52521874,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140746646,7.80295874,3464.3,3463.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735140746853,0.28897,3463.5,3463.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735140747155,0.28899,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140747547,0.28897,3463.5,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735140747856,7.33551773,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735140748153,7.33551773,3463.4,3463.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735140748345,7.33551773,3463.4,3462.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735140748550,0.28901,3463.0,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735140748746,2.80295874,3463.1,3462.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735140749051,2.80295874,3463.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140749052,3.2078,3462.6,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140749253,0.28909,3462.1,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735140749446,0.28909,3462.0,3461.9,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140749754,7.68205843,3462.0,3461.9,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140749955,3.49688,3462.2,3461.9,0.54606164]
["bitfinex-derivatives","ETHF0:USTF0",1735140750157,3.2078,3462.2,3461.9,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140750459,3.2078,3462.2,3462.0,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140750754,3.2078,3462.6,3462.0,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140750953,3.49684,3462.6,3462.0,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140751153,3.27165874,3463.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140751452,7.29068865,3462.9,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735140751753,0.28903,3462.7,3462.6,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140752748,3.49683,3462.7,3462.6,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140754059,15.69085717,3462.7,3462.6,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140754363,10.69085717,3462.7,3462.6,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140755560,13.49381591,3462.7,3462.6,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140756561,18.49381591,3462.7,3462.6,0.25697164]
["bitfinex-derivatives","ETHF0:USTF0",1735140757161,0.28911,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140757455,0.28912,3461.7,3461.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735140757653,6.01075874,3462.3,3461.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735140757855,18.18552885,3462.3,3461.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735140758363,0.28913,3461.6,3461.4,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1735140758551,0.28908,3462.1,3461.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735140758754,7.05059677,3461.5,3461.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735140759059,0.28912,3461.7,3461.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735140759263,0.28913,3461.6,3461.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735140759559,7.07928144,3461.5,3461.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735140759758,7.07928144,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140759954,0.28911,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735140760151,1.194,3462.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140760357,7.07928144,3461.9,3461.8,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735140760560,1.194,3462.5,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140760860,0.28907,3462.2,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140761062,0.28909,3462.0,3461.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735140761253,7.12383224,3462.5,3461.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735140761450,0.28911,3461.8,3461.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735140761658,0.28911,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140761659,3.2078,3462.2,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140762162,0.28912,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140762454,0.72287,3461.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140762661,2.80295874,3460.7,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735140762856,0.4528,3460.6,3460.0,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735140763057,2.80295874,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735140763252,2.80295874,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140763461,2.80295874,3460.3,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735140763662,2.80295874,3460.3,3460.2,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735140763859,2.80295874,3460.3,3460.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735140764162,2.80295874,3460.3,3460.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735140764365,7.08181661,3460.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140764554,7.37105661,3460.2,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140764861,3.2078,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140765060,6.01075874,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140765257,2.80295874,3460.1,3460.0,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735140765559,2.80295874,3460.5,3459.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735140765764,0.28923,3460.4,3460.2,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735140766058,7.29764964,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735140766253,2.80295874,3460.9,3460.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735140766762,3.09214874,3460.9,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735140767259,2.80295874,3460.9,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735140767467,2.80295874,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140767665,2.80295874,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735140767967,2.80295874,3460.5,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140768159,2.80295874,3460.5,3460.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735140768470,0.28924,3460.2,3460.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735140768766,0.28924,3460.2,3460.0,41.53535]
["bitfinex-derivatives","ETHF0:USTF0",1735140768967,0.28923,3460.3,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735140769169,2.80295874,3460.5,3460.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735140769370,2.80295874,3460.5,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735140769662,2.80295874,3460.5,3460.0,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1735140769863,0.2892,3460.7,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735140770066,3.2078,3460.8,3460.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735140770270,3.2078,3460.8,3460.0,41.96925]
["bitfinex-derivatives","ETHF0:USTF0",1735140770561,0.2892,3460.7,3460.1,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735140770768,0.2892,3460.7,3460.4,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735140770972,0.28921,3460.6,3460.0,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1735140771269,3.497,3460.8,3460.6,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735140771464,3.49699,3460.8,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735140771667,0.2892,3460.7,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735140771969,3.49699,3460.8,3460.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735140772162,2.30956132,3461.1,3461.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735140772358,3.2078,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735140772758,5.51736132,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735140772969,2.30956132,3461.2,3461.1,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735140773468,5.51736132,3461.6,3460.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735140773666,0.28913,3461.5,3461.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735140773868,0.28914,3461.4,3461.2,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735140774067,5.51736132,3461.6,3460.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735140774267,2.30956132,3461.6,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735140774666,0.4393,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140774667,5.95666132,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140774969,0.28912,3461.7,3461.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735140775666,0.2891,3461.9,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735140775873,2.30956132,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735140776369,2.30956132,3462.0,3461.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735140776763,2.30956132,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140776965,2.30956132,3461.6,3461.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735140777468,0.28913,3461.5,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735140777875,0.28913,3461.5,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735140778072,2.30956132,3461.6,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735140778372,0.28913,3461.6,3461.3,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735140778562,0.28913,3461.6,3461.4,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735140778769,2.80827909,3461.8,3461.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735140779071,7.65674898,3461.7,3461.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735140779677,7.65674898,3461.7,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735140779967,0.28908,3462.2,3462.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735140780174,0.28909,3462.1,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140780474,10.42408562,3462.4,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140780678,10.42408562,3462.4,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140781171,0.28909,3462.1,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140781371,0.28909,3462.1,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140781572,0.28909,3462.1,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140782576,7.61853121,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735140782773,7.61853121,3462.0,3461.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735140782966,7.07363795,3462.3,3461.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735140783277,3.2078,3462.4,3462.3,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735140783477,3.2078,3462.8,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140783778,0.28903,3462.7,3462.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735140783979,3.2078,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735140784278,3.2078,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735140784770,3.2078,3462.8,3462.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735140784974,3.2078,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735140785172,3.2078,3462.8,3462.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1735140785173,3.2078,3463.4,3462.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1735140785372,3.49678,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735140785579,0.28899,3463.3,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735140785975,7.11664735,3463.4,3462.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735140786181,7.40562735,3463.4,3463.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735140786382,7.11664735,3463.4,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735140786684,0.28901,3463.0,3462.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735140786876,0.289,3463.1,3462.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735140787175,0.28901,3463.0,3462.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735140788677,0.4612,3463.3,3462.9,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1735140789072,3.2078,3463.4,3462.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735140789380,0.28895,3463.7,3463.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735140789582,0.28895,3463.7,3463.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1735140789583,0.28896,3463.6,3463.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735140789780,0.28896,3463.6,3463.0,0.44356087]
["bitfinex-derivatives","ETHF0:USTF0",1735140789781,0.28897,3463.4,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735140789983,0.28897,3463.4,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735140790886,3.2078,3463.8,3463.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735140791083,3.2078,3463.8,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735140791289,3.2078,3463.8,3463.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1735140791290,0.289,3463.1,3463.0,0.00236087]
["bitfinex-derivatives","ETHF0:USTF0",1735140791578,0.289,3463.1,3461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140791579,0.28907,3462.4,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735140791781,7.10762107,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140791984,7.18426909,3463.2,3462.3,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735140792183,0.28903,3462.8,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735140792376,0.28906,3462.4,3462.3,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1735140792581,0.28906,3462.4,3462.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735140792785,0.28908,3462.1,3461.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140792986,6.01607909,3462.8,3461.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735140793285,6.01607909,3462.4,3461.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735140793490,0.28909,3462.0,3461.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735140793685,6.01607909,3462.4,3461.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735140793887,0.2891,3462.0,3461.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735140794088,0.2891,3461.9,3461.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735140794288,7.42936391,3461.9,3461.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735140794588,0.2891,3461.9,3461.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735140794788,0.2891,3462.0,3461.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735140795091,0.2891,3461.9,3461.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735140795280,7.12463792,3462.2,3461.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735140795484,0.28907,3462.3,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735140795992,3.2078,3462.5,3461.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735140796292,0.28905,3462.5,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735140796686,0.28906,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735140796888,0.28904,3462.6,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735140797090,0.28904,3462.6,3462.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140797591,2.80827909,3462.8,3462.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735140797895,2.80827909,3462.8,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735140798093,3.53084909,3462.8,3462.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1735140798293,0.28908,3462.1,3462.0,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1735140798490,3.2078,3462.9,3462.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735140798691,0.28904,3462.6,3462.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735140798993,0.28904,3462.6,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735140799194,0.28903,3462.8,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735140799396,0.28903,3462.7,3462.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140799602,0.28903,3462.7,3462.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1735140800499,0.28903,3462.7,3462.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140800692,0.28903,3462.7,3462.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1735140800896,0.28903,3462.7,3462.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140801202,3.2078,3462.9,3462.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140801597,3.2078,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735140802102,0.28899,3463.3,3463.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735140802401,0.28903,3462.8,3462.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1735140802597,0.28903,3462.8,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735140802804,0.28903,3462.7,3462.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140803304,0.28901,3463.1,3463.0,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735140804302,0.289,3463.2,3462.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735140804502,3.2078,3463.7,3463.6,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735140805594,2.19272828,3463.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140805796,2.19272828,3463.9,3463.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735140806197,3.28909242,3464.0,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735140806401,0.28888,3464.5,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140806601,2.80827909,3464.4,3463.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735140806798,6.01607909,3464.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140807002,8.9633943,3464.3,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140807003,0.28902,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140807307,3.93024,3463.5,3462.7,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735140807506,0.4401,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140807702,0.28902,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140807897,0.28902,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140808096,0.28898,3463.3,3462.7,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735140808301,0.28902,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140809006,0.4401,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140809306,0.4401,3463.4,3462.7,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735140809307,0.28902,3462.9,3462.7,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735140809503,0.28902,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140809806,0.4401,3463.4,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140810007,0.28902,3462.9,3462.7,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1735140810405,0.28902,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140811503,0.28904,3462.6,3462.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735140812002,0.74214,3462.7,3462.5,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735140812203,0.4531,3462.7,3462.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735140812506,0.28904,3462.6,3462.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735140813004,0.28906,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140813709,0.28907,3462.3,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735140813902,0.28911,3461.8,3461.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735140815806,0.2891,3461.9,3461.7,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735140816008,2.80827909,3462.4,3461.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735140816209,0.28907,3462.3,3461.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735140816409,0.28907,3462.3,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735140816802,2.80827909,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140817007,3.09733909,3462.4,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735140817211,2.80827909,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735140817410,3.2078,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140817608,3.2078,3462.6,3462.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735140817915,0.28904,3462.6,3462.4,41.08906]
["bitfinex-derivatives","ETHF0:USTF0",1735140818114,0.28905,3462.5,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140818310,0.4573,3462.9,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140818506,0.28905,3462.5,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140818906,3.2078,3463.0,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140819313,3.2078,3463.0,3462.4,41.08905]
["bitfinex-derivatives","ETHF0:USTF0",1735140819512,0.28904,3462.7,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140819712,0.28902,3462.9,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735140819915,3.2078,3463.0,3462.4,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735140820116,0.449,3463.1,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735140820317,0.28901,3463.0,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735140820513,0.28902,3463.0,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735140820714,0.28902,3462.9,3462.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735140820914,0.449,3463.1,3462.4,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735140821115,0.28902,3462.9,3462.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735140821617,3.2078,3463.0,3462.4,41.08905]
["bitfinex-derivatives","ETHF0:USTF0",1735140821812,3.2078,3463.0,3462.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735140822116,0.28907,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140822712,0.28908,3462.2,3462.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735140822919,0.28906,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735140823115,7.09188781,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140823418,0.28906,3462.4,3462.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735140823919,0.28907,3462.3,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735140824114,0.28906,3462.4,3462.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735140824315,0.28905,3462.6,3462.4,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735140824516,3.28909242,3462.9,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140824719,3.28909242,3462.9,3462.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735140824918,2.06252071,3463.0,3462.8,6.30509909]
["bitfinex-derivatives","ETHF0:USTF0",1735140825121,0.81115215,3463.0,3462.9,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1735140825622,0.81115215,3463.0,3462.9,5.74342]
["bitfinex-derivatives","ETHF0:USTF0",1735140825817,2.36489657,3463.2,3463.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735140826022,2.36489657,3463.2,3463.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1735140826023,0.23640657,3463.2,3463.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1735140826518,0.28891,3464.2,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140827017,0.2889,3464.3,3463.9,3.49673]
["bitfinex-derivatives","ETHF0:USTF0",1735140827224,3.6555,3464.4,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140827419,3.9444,3464.4,3464.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140827619,3.6555,3464.4,3464.1,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140827818,3.2078,3464.4,3464.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735140828122,0.73337,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735140828321,0.28887,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140828515,0.4445,3464.7,3464.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735140828716,0.4445,3464.7,3464.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735140828915,0.4445,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140829424,0.28888,3464.5,3464.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735140829621,0.28891,3464.2,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140829816,0.4445,3464.7,3463.5,4.47532185]
["bitfinex-derivatives","ETHF0:USTF0",1735140830021,0.4445,3464.7,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140830227,0.4445,3464.7,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140830423,0.28891,3464.2,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140830824,0.4445,3464.7,3463.5,4.47532185]
["bitfinex-derivatives","ETHF0:USTF0",1735140831024,0.28889,3464.4,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140831222,0.28891,3464.2,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140831422,0.28891,3464.2,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735140831622,0.28887,3464.6,3463.9,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735140831822,0.28891,3464.2,3464.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735140832618,0.7509,3464.3,3464.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140834227,0.462,3464.3,3464.2,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735140834823,0.4445,3464.7,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735140836225,0.4465,3465.1,3464.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735140836226,3.2078,3465.4,3465.0,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735140836423,3.6606,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140836618,0.4528,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140837225,0.4528,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140837730,0.4528,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140837924,0.4528,3465.4,3465.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140838125,0.4528,3465.4,3465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735140838330,0.4528,3465.4,3465.3,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735140840332,0.4465,3465.8,3465.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735140840827,3.2078,3465.9,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140841234,0.4569,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140841440,3.6788,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140841624,3.2078,3466.7,3466.6,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735140842234,3.2078,3466.7,3466.6,41.08871]
["bitfinex-derivatives","ETHF0:USTF0",1735140842429,0.4569,3467.1,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140843533,3.6788,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140844032,3.2078,3467.5,3466.9,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140844227,0.448,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140844434,0.28864,3467.4,3467.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735140844639,0.28864,3467.4,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140845334,0.28863,3467.5,3467.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140845537,0.4496,3467.6,3467.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140845829,0.4496,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140846034,0.28863,3467.5,3467.2,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735140846631,0.4496,3467.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140846827,2.80827909,3467.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140847031,0.28872,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140847430,0.28876,3466.0,3465.4,7.68312185]
["bitfinex-derivatives","ETHF0:USTF0",1735140847739,3.2078,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140847934,3.2078,3466.3,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140847935,0.72145,3466.2,3465.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735140848245,0.72145,3466.2,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140848246,0.72144,3466.2,3465.9,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735140848442,0.4327,3466.2,3466.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140848836,0.4327,3466.2,3466.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735140849040,0.4514,3466.7,3466.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735140849342,0.4514,3466.7,3465.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140849532,0.4514,3466.7,3466.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1735140849935,3.6592,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140850337,0.4514,3466.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140850540,0.28867,3467.0,3466.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735140850843,3.2078,3468.0,3467.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735140851145,3.2078,3468.0,3467.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735140851439,3.2078,3468.8,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140851744,0.28856,3468.4,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140851937,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140852136,0.28855,3468.5,3468.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735140852838,3.2078,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140853046,1.3654,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140853740,1.3654,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140853937,0.9121,3468.9,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140854139,3.49629,3469.3,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140854337,3.2078,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140854540,0.28855,3468.6,3468.3,43.89684909]
["bitfinex-derivatives","ETHF0:USTF0",1735140854748,3.2078,3469.3,3468.3,46.81607909]
["bitfinex-derivatives","ETHF0:USTF0",1735140855236,0.28852,3468.9,3468.3,46.81607909]
["bitfinex-derivatives","ETHF0:USTF0",1735140855437,3.2078,3469.3,3468.3,46.81607909]
["bitfinex-derivatives","ETHF0:USTF0",1735140855739,0.2885,3469.1,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140855940,0.28849,3469.2,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140856143,3.2078,3469.3,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735140856340,3.2078,3469.3,3468.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1735140856947,3.49629,3469.3,3469.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735140857442,3.2078,3469.3,3468.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140857640,3.2078,3469.3,3468.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735140857641,3.2078,3469.3,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140858146,0.28851,3469.0,3468.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735140858339,0.2885,3469.1,3468.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140858742,3.2078,3469.3,3468.7,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140859042,4.5929,3469.8,3469.1,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140859243,0.28845,3469.7,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140859543,4.88134,3469.8,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140859743,4.88134,3469.8,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140859942,4.5929,3469.8,3469.1,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140860151,4.1274,3469.8,3469.1,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140860448,4.1274,3469.8,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140860637,0.28847,3469.5,3469.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735140860844,0.28845,3469.7,3468.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735140861042,0.28845,3469.7,3468.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735140861343,4.1274,3469.8,3468.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735140861344,4.41584,3469.8,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140861543,4.1274,3469.8,3468.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735140861847,4.1274,3469.8,3468.8,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1735140862044,4.41585,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140862250,4.41585,3469.8,3469.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735140862748,0.9196,3469.8,3469.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735140862943,1.20804,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140863143,1.20804,3469.8,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140863342,0.9196,3469.8,3469.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735140863538,0.4344,3470.4,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140863842,0.4344,3470.4,3470.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735140864150,3.2078,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140864450,3.94574,3471.1,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735140864648,0.28834,3471.0,3470.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735140865545,3.2078,3471.1,3470.3,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140865749,0.472,3471.4,3471.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140866344,0.76031,3471.4,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140866549,0.28817,3473.1,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735140866750,0.28816,3473.2,3472.6,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140866944,3.2078,3473.3,3472.6,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140867355,0.28817,3473.1,3472.6,3.09648909]
["bitfinex-derivatives","ETHF0:USTF0",1735140867651,0.28816,3473.2,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735140868151,0.28816,3473.2,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140868358,3.2078,3473.3,3472.6,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140868559,3.49595,3473.3,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735140868861,0.28816,3473.2,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140869153,3.49595,3473.3,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140869349,3.2078,3473.3,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140869549,3.2078,3472.9,3472.6,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140869746,3.2078,3472.9,3472.2,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140869946,3.2078,3472.5,3472.2,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140870148,0.28823,3472.4,3472.2,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140870553,3.2078,3472.5,3472.2,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140870763,8.2078,3472.5,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140871054,3.2078,3471.8,3471.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140871254,3.2078,3471.8,3471.3,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140871655,3.49608,3471.8,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140871849,3.2078,3471.8,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140872051,3.2078,3471.8,3471.3,3.09658909]
["bitfinex-derivatives","ETHF0:USTF0",1735140872246,3.49608,3471.8,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140872951,3.49608,3471.8,3471.3,3.09659909]
["bitfinex-derivatives","ETHF0:USTF0",1735140873556,3.49608,3471.8,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140873954,3.2078,3471.8,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735140874159,3.2078,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140874360,3.2078,3471.8,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735140874563,3.49608,3471.8,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140874856,3.2078,3471.8,3471.3,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140875155,3.2078,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140875361,3.49608,3471.8,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140875761,3.49608,3471.8,3471.4,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735140876962,0.28829,3471.7,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140877161,3.49608,3471.8,3471.4,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1735140878469,3.2078,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140878657,3.49608,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140879064,3.2078,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140879365,3.49608,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140879565,3.2078,3471.8,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140879763,3.2078,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140880460,3.49603,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140880660,3.2078,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140881064,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140881466,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140881662,3.2078,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140882162,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140882965,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140883365,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140883570,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140883759,3.49602,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140883964,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140884165,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140886566,3.49602,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140887070,0.28823,3472.4,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140887465,0.28823,3472.4,3471.7,7.25207909]
["bitfinex-derivatives","ETHF0:USTF0",1735140887773,3.2078,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140887973,0.28823,3472.4,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140888369,3.2078,3472.5,3471.7,7.25207909]
["bitfinex-derivatives","ETHF0:USTF0",1735140888771,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140888973,0.28825,3472.2,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735140889474,0.28823,3472.4,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735140889676,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140889877,0.28824,3472.3,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140890371,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140890576,3.2078,3472.5,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140890978,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140891173,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140891578,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735140892174,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140892369,0.28823,3472.4,3471.7,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1735140892875,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140893081,0.4528,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140893277,0.28824,3472.3,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140893477,0.4528,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140894580,3.49602,3472.5,3471.7,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1735140894581,3.2078,3472.5,3471.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1735140894776,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140894978,0.72268,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735140895177,0.4345,3473.0,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140895383,0.4563,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140895785,3.2078,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140896284,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140896583,3.2078,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140896882,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140896883,0.73344,3473.5,3472.8,41.52049]
["bitfinex-derivatives","ETHF0:USTF0",1735140897083,0.4453,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140897582,0.4453,3473.5,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140897583,0.28814,3473.4,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140897778,0.4453,3473.5,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140897975,0.4453,3473.5,3472.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735140898181,0.4453,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140898485,3.2078,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140898880,3.2078,3473.6,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140899173,0.28816,3473.3,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140899380,0.28815,3473.3,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140899580,0.28815,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140899779,6.01607909,3473.6,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140899981,3.2078,3473.2,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140900181,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140900378,0.28817,3473.1,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140900679,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140900882,3.2078,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140901184,0.28819,3472.8,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735140901587,0.28819,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140901786,0.28819,3472.9,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140901985,0.9126,3473.1,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140902387,1.20077,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140902684,0.9126,3473.1,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140902881,0.28821,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140903187,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140903389,3.2078,3472.4,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140903584,0.8615,3472.3,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140903786,0.28826,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735140903983,0.8615,3472.3,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140904185,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140904384,0.28827,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140904685,3.2078,3472.0,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140904986,3.2078,3471.6,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735140905183,3.2078,3471.6,3470.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735140905184,0.4328,3471.5,3470.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1735140905480,0.28832,3471.3,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140905686,0.4328,3471.5,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735140905888,0.4328,3471.5,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140906085,3.2078,3472.0,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140906389,3.2078,3472.0,3471.9,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140906581,3.59175351,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140906786,3.59175351,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735140906787,3.30354351,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735140907785,0.28819,3472.8,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140908090,1.18889,3472.9,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140908487,1.18889,3472.9,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735140908691,0.9007,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140908984,0.4406,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735140909987,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140910286,3.2078,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140910490,3.2078,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140910684,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140910685,3.2078,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140910885,3.2078,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140912293,0.4583,3474.5,3473.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735140912294,0.28807,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735140912496,0.28807,3474.3,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140912497,0.28808,3474.2,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140912796,3.30354351,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735140912797,0.28807,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735140913686,3.95415,3474.5,3473.5,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1735140913887,3.6661,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140914088,0.28807,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735140914296,3.6661,3474.5,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140914496,3.95416,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140914892,0.28807,3474.3,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140915100,3.6661,3474.5,3474.0,41.08809]
["bitfinex-derivatives","ETHF0:USTF0",1735140915101,0.28806,3474.4,3474.0,41.08809]
["bitfinex-derivatives","ETHF0:USTF0",1735140915491,3.6661,3474.5,3474.0,41.08809]
["bitfinex-derivatives","ETHF0:USTF0",1735140915688,3.6661,3474.5,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140915991,3.6661,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140915992,0.28807,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140916492,0.28808,3474.1,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140916689,0.28807,3474.3,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140917090,0.28808,3474.2,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140917302,0.28808,3474.2,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140917595,0.28808,3474.2,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140917895,0.2881,3474.0,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735140918101,3.6567,3474.1,3473.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735140918399,3.6567,3474.1,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140918400,0.2881,3474.0,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140918701,3.2078,3474.1,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140918894,3.6661,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735140919099,3.6661,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140919399,3.6661,3474.5,3473.5,7.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140919597,3.6661,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735140920102,3.95415,3474.5,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140920299,3.6661,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735140920596,3.2078,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735140920994,3.2078,3474.5,3473.7,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735140921202,3.2078,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735140921702,3.2078,3474.5,3473.7,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735140921905,3.49586,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735140922198,3.2078,3474.9,3473.9,2.80827909]
["bitfinex-derivatives","ETHF0:USTF0",1735140922394,6.51134351,3475.3,3474.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735140922594,3.2078,3475.3,3474.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1735140922802,3.2078,3475.3,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735140923002,0.28801,3475.1,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140923302,0.8704,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140923598,3.2078,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140923798,3.2078,3475.3,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140923799,0.288,3475.1,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735140924101,6.01607909,3474.9,3473.6,4.47843534]
["bitfinex-derivatives","ETHF0:USTF0",1735140924295,6.30419909,3473.7,3473.6,4.47843534]
["bitfinex-derivatives","ETHF0:USTF0",1735140925294,6.01607909,3473.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140925594,6.01607909,3473.7,3472.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1735140925595,0.28821,3472.7,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140925794,0.28821,3472.7,3472.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735140925795,0.28823,3472.4,3472.1,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735140926097,0.28824,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140926295,0.28824,3472.3,3472.1,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735140926498,0.28824,3472.2,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140927010,0.28824,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140927302,0.28823,3472.4,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140927497,0.28824,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140927801,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140928196,0.28816,3473.2,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140928501,2.2289255,3473.3,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140928694,2.2289255,3473.3,3472.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735140929002,2.2289255,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140929504,0.28815,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140929798,3.2078,3473.4,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140930203,0.28815,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140930705,3.2078,3473.4,3472.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735140930905,3.496,3472.7,3472.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735140931298,3.496,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140931495,3.2078,3472.7,3471.9,6.71765302]
["bitfinex-derivatives","ETHF0:USTF0",1735140931700,3.2078,3472.3,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735140931901,3.2078,3472.3,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140932110,3.2078,3472.3,3472.1,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1735140932307,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140932705,3.2078,3472.7,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140932901,0.28821,3472.6,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140934008,0.28822,3472.5,3472.1,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735140934404,3.2078,3472.7,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140934605,0.9313,3472.6,3472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140934802,0.9313,3472.6,3471.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735140935104,0.28825,3472.2,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140935301,0.28825,3472.1,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140935502,0.28825,3472.2,3471.9,41.08827]
["bitfinex-derivatives","ETHF0:USTF0",1735140936810,3.2078,3472.3,3471.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735140937010,3.2078,3471.9,3471.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735140937309,3.2078,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140937605,3.2078,3471.9,3471.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735140937811,3.2078,3471.9,3471.1,5.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735140938008,3.2078,3471.9,3471.8,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140938602,0.28825,3472.1,3471.8,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735140939207,3.2078,3472.3,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140939408,0.28827,3471.9,3471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140939706,3.2078,3471.9,3471.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735140939907,3.2078,3471.5,3471.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735140940208,3.2078,3471.5,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140940410,0.28832,3471.2,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140941412,0.28837,3470.7,3470.6,6.71765302]
["bitfinex-derivatives","ETHF0:USTF0",1735140941609,3.2078,3470.8,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735140941806,0.466,3471.6,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140941807,3.2078,3471.2,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140942008,3.2078,3471.2,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735140942207,0.75429,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140942407,0.466,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140942618,0.466,3471.6,3470.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735140942813,7.1332813,3471.5,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140943111,0.466,3471.6,3471.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735140943510,2.80827909,3471.5,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140943713,3.49615,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140944008,0.28836,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140944209,3.49615,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140944413,3.2078,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140944909,3.49615,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140945103,3.2078,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140945613,3.2078,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735140946016,3.2078,3470.9,3470.7,41.08837]
["bitfinex-derivatives","ETHF0:USTF0",1735140946714,3.2078,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140946905,3.49615,3470.9,3470.7,41.08837]
["bitfinex-derivatives","ETHF0:USTF0",1735140947211,3.49615,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140947420,3.2078,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735140948112,3.2078,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140948313,3.2078,3470.9,3470.7,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735140948817,3.2078,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140949110,3.2078,3471.4,3471.3,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735140949418,3.2078,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140949717,3.2078,3471.8,3471.7,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735140950214,6.01607909,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140950415,6.01607909,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140950916,3.2078,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140951213,3.2078,3472.3,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140953814,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140954212,3.2078,3473.0,3472.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1735140954213,3.2078,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735140954416,3.2078,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735140957421,3.2078,3473.4,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735140957611,3.2078,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735140958418,3.2078,3474.3,3473.3,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735140958621,3.2078,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140959215,3.2078,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140959519,3.2078,3473.9,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735140959827,0.4396,3473.8,3473.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735140960322,0.4396,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735140960524,0.4396,3473.8,3473.0,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1735140960525,0.4396,3473.8,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140960720,0.4396,3473.8,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735140961023,3.2078,3473.5,3473.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735140961225,3.2078,3473.5,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735140961523,3.2078,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140962823,0.4396,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735140963024,3.2078,3473.9,3473.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1735140963832,3.2078,3473.9,3473.1,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1735140964131,3.2078,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140964832,3.6451,3474.3,3473.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735140965130,3.93317,3474.3,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735140965523,3.6451,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140965718,3.6451,3474.3,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140965719,3.2078,3473.9,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140966027,3.6451,3474.3,3473.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735140966227,3.6451,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140966422,3.2078,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735140966624,3.2078,3474.7,3473.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735140967020,0.28805,3474.6,3473.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735140967218,3.49589,3474.1,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140967433,3.2078,3474.1,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140967732,3.2078,3474.1,3473.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735140967935,3.49589,3474.1,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140968227,3.2078,3474.1,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140968427,0.4596,3474.0,3473.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735140968729,0.9265,3474.0,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140968925,0.9265,3474.0,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140969323,0.4596,3474.0,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735140969525,0.28811,3473.8,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735140969828,3.2078,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140971623,3.2078,3473.6,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140971826,0.28815,3473.3,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140972025,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140972326,3.23677909,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140972527,3.23677909,3473.2,3473.0,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735140972831,3.23677909,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735140973132,0.28819,3472.9,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735140973328,3.09647909,3472.8,3472.5,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735140973628,3.2078,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140974132,0.28819,3472.9,3472.6,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735140974526,3.49598,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735140974729,0.28819,3472.8,3472.6,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735140975030,0.28819,3472.8,3471.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735140975031,2.80827909,3472.8,3471.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735140975233,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140975529,3.2078,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140975931,3.49602,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140977627,3.49602,3472.5,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735140977628,0.28824,3472.3,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735140977828,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735140978833,3.2078,3472.1,3472.0,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735140979027,0.28828,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140979334,3.09655909,3471.8,3471.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735140979533,0.76068,3471.7,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140979923,0.4724,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140980127,3.669,3472.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140980128,3.2078,3472.1,3471.0,8.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735140980332,3.2078,3472.1,3471.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1735140980534,3.49605,3472.1,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140981032,3.2078,3472.1,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140981229,3.49605,3472.1,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140981630,3.2078,3472.1,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140981827,3.49606,3472.1,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735140982038,3.49606,3472.1,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140982232,3.49606,3472.1,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140982634,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140983134,0.28826,3472.0,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140983135,0.28826,3472.0,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735140983337,3.2078,3472.1,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140983527,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140983727,3.2078,3472.1,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735140984128,0.76063,3472.4,3471.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735140984333,0.76063,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140984539,0.76063,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735140985134,0.4724,3472.4,3471.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735140985435,3.2078,3472.1,3471.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735140985632,3.2078,3472.1,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140985832,0.28827,3471.9,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735140986331,0.75837,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140987041,0.28827,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735140987228,0.28827,3472.0,3471.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735140987229,0.4724,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140987433,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735140987830,3.2078,3472.5,3472.4,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735140988440,3.2078,3473.0,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140988640,4.39852237,3473.4,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735140989138,0.28813,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735140989338,0.433,3473.7,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735140989935,0.433,3473.7,3472.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1735140990141,0.433,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735140990844,3.2078,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735140991438,3.2078,3473.8,3473.7,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735140991633,3.2078,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735140991834,3.2078,3473.8,3473.7,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735140995340,3.2078,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735140998549,0.4339,3474.0,3473.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735140998847,0.722,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140999047,0.722,3474.0,3473.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735140999048,0.28811,3473.9,3473.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735140999249,0.722,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735140999848,0.2881,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141000041,0.4339,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141000243,0.722,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141000649,0.4339,3474.0,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141000849,0.4339,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141001050,0.722,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141001252,0.28811,3473.9,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141001447,0.4339,3474.0,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141001751,0.28811,3473.8,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141001951,0.4339,3474.0,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141002249,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141002450,0.28811,3473.8,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141003044,3.2078,3473.6,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141003251,0.28814,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141003951,3.2078,3473.6,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141004152,0.28815,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141004453,0.28815,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141004750,0.28814,3473.4,3473.2,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735141004951,0.28814,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141005144,0.28814,3473.4,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141005348,2.2289255,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141005640,3.92342237,3474.4,3474.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735141005950,3.92342237,3474.4,3474.3,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735141006253,3.34406695,3474.8,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141006552,3.34406695,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141006947,3.63209695,3474.8,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141007148,3.34406695,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141008056,3.2078,3475.0,3474.3,41.52017]
["bitfinex-derivatives","ETHF0:USTF0",1735141008358,3.49581,3475.0,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141008654,3.2078,3475.0,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141008951,3.2078,3475.0,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141009153,3.2078,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141009648,3.2078,3475.0,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141009848,4.1179,3475.4,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141010047,3.2078,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141010654,3.2078,3475.4,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141011355,3.2078,3475.4,3475.3,43.87629461]
["bitfinex-derivatives","ETHF0:USTF0",1735141011953,1.3826,3476.3,3475.3,43.87629461]
["bitfinex-derivatives","ETHF0:USTF0",1735141011954,3.2078,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141013853,0.4628,3476.3,3475.3,43.58831461]
["bitfinex-derivatives","ETHF0:USTF0",1735141014151,0.4628,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141015454,0.28792,3476.2,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141015653,0.28792,3476.2,3475.9,0.28450715]
["bitfinex-derivatives","ETHF0:USTF0",1735141016257,0.4628,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141016451,0.4628,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141016657,0.7507,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141016853,0.4628,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141017249,0.75071,3476.3,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141017561,0.28791,3476.2,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141017749,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141018055,3.2078,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141018255,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141018455,3.2078,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141018656,3.2078,3476.1,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141018855,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141019252,3.49572,3476.1,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141019451,0.28793,3476.0,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141019662,0.73833,3476.0,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141019861,0.4628,3476.3,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141020160,0.28793,3476.0,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141020357,0.28795,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141020656,3.2078,3475.7,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141020867,0.4573,3475.6,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735141021055,0.4573,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141021255,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141022560,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141022858,0.73436,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141023057,0.28801,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141023260,0.72181,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141023560,0.4338,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141023953,0.4338,3475.0,3474.9,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735141024149,3.2078,3475.2,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141024355,3.2078,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141024762,3.2078,3475.2,3475.1,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735141025062,0.28793,3476.0,3475.1,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735141025262,0.28793,3476.0,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141025562,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141025766,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141026060,3.2078,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141026556,0.28797,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141027058,5.78529186,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141027656,0.28796,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141027857,5.49734186,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141028064,3.2078,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141028261,0.28798,3475.3,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141028560,0.288,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141028762,0.288,3475.2,3475.0,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735141029458,0.8981,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141029856,0.288,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141030053,0.28804,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141030257,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141030464,5.49734186,3474.9,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141030663,0.28804,3474.7,3474.5,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735141031054,0.28804,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141031259,0.28804,3474.6,3474.4,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735141031461,0.28804,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141031660,0.28804,3474.6,3474.4,44.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735141031858,0.28804,3474.7,3474.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141032761,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141033464,3.2078,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141034157,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141034358,3.49575,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141034561,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141035364,3.2078,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141035568,3.2078,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141038071,4.46147169,3477.8,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141038072,3.2078,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141038366,3.2078,3476.7,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141038566,3.2078,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141038962,3.49567,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141039168,3.49567,3476.7,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141039773,3.2078,3476.7,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141039974,3.2078,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141041167,3.2078,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141041672,3.2078,3477.2,3476.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735141041874,3.2078,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141042172,3.23099794,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141044067,0.02319794,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141044264,0.02319794,3477.2,3477.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1735141044664,0.02319794,3477.2,3477.1,41.55674]
["bitfinex-derivatives","ETHF0:USTF0",1735141045668,0.02319794,3477.2,3477.1,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1735141050469,3.6746,3477.8,3477.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735141050773,3.6746,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735141051271,3.6746,3477.8,3477.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735141051473,0.28779,3477.7,3477.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735141051678,0.28779,3477.7,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141052071,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141052277,3.6746,3477.8,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141052677,0.28779,3477.7,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141053569,0.2878,3477.6,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735141053770,0.4627,3477.5,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735141054068,0.4627,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141054376,0.4627,3477.5,3476.5,2.78340199]
["bitfinex-derivatives","ETHF0:USTF0",1735141054377,3.2078,3477.4,3476.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735141054571,3.2078,3476.7,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141054882,3.2078,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141055273,3.6705,3477.5,3476.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735141055472,0.4406,3477.4,3476.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1735141055780,0.4406,3477.4,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141055979,3.2078,3477.1,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141056176,3.2078,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141056678,0.4406,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141056877,3.2078,3477.1,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141057076,3.2078,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141058368,3.2078,3477.1,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141058572,3.49564,3477.1,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141058769,3.49564,3477.1,3476.4,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1735141058974,0.28786,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141059173,0.28788,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141059383,3.49568,3476.6,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141059770,3.93718,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141059970,0.72938,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141060180,0.28789,3476.5,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141060376,3.93718,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141060779,3.6493,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141060981,0.2879,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141061178,3.6493,3476.6,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141061179,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141061383,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141061779,0.28794,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141062178,0.28796,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141062384,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141062584,0.28796,3475.6,3475.1,4.93500405]
["bitfinex-derivatives","ETHF0:USTF0",1735141062585,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141062777,3.49575,3475.7,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735141063783,3.2078,3475.7,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141063977,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141064179,3.2078,3475.7,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735141064487,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141066686,3.49572,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141066888,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141067589,0.28795,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141067787,0.28796,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141068086,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141068289,3.637,3475.7,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141068290,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141068492,0.28797,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141069496,3.637,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141069686,3.49579,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141070286,3.2078,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141070489,3.2078,3475.6,3475.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141070689,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141070890,3.2078,3476.0,3475.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735141071092,3.2078,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141071485,3.49573,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141071687,3.2078,3476.0,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141071886,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141072287,0.75537,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141072487,0.75537,3475.5,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141072694,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141072897,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141073093,0.4674,3475.5,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141073094,0.28799,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141073293,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141073590,0.28798,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141073895,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141074193,3.49576,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141074496,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141077592,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141077996,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141078898,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141079089,2.28783636,3475.5,3474.6,4.49060405]
["bitfinex-derivatives","ETHF0:USTF0",1735141079293,3.2078,3475.2,3474.6,4.77864405]
["bitfinex-derivatives","ETHF0:USTF0",1735141079491,0.28803,3474.7,3474.6,4.49060405]
["bitfinex-derivatives","ETHF0:USTF0",1735141079800,0.28803,3474.7,3474.6,45.29060405]
["bitfinex-derivatives","ETHF0:USTF0",1735141079998,0.28803,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141080795,0.28804,3474.6,3474.5,4.49060405]
["bitfinex-derivatives","ETHF0:USTF0",1735141081301,0.74724,3474.6,3474.5,4.49060405]
["bitfinex-derivatives","ETHF0:USTF0",1735141081592,5.4592,3474.6,3474.3,6.71765302]
["bitfinex-derivatives","ETHF0:USTF0",1735141081898,3.49586,3474.4,3474.3,6.71765302]
["bitfinex-derivatives","ETHF0:USTF0",1735141082094,3.2078,3474.4,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141082299,0.28812,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141086597,3.2078,3473.9,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141086802,5.9957958,3472.9,3472.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735141087002,3.49602,3472.5,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735141087398,3.2078,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735141087603,3.2078,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141087798,3.2078,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735141087997,3.2078,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735141088196,3.2078,3472.5,3472.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735141088695,3.2078,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735141088900,3.2078,3472.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141089302,3.2078,3472.5,3471.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735141089303,0.28826,3472.1,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735141089595,0.28826,3472.0,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735141089799,0.28826,3472.0,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141090001,6.2840158,3472.5,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141091199,5.9957958,3472.5,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141091705,6.2840158,3472.5,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141092000,3.2078,3472.5,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141092202,3.2078,3473.1,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141092402,3.2078,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141092608,3.2078,3473.1,3473.0,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735141097503,3.49597,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141097709,3.2078,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141097907,3.2078,3473.5,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141098209,3.2078,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141099112,3.49591,3473.9,3473.1,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735141099414,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141100308,3.4959,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141100509,3.2078,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141100705,0.28811,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141101917,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141103317,3.49591,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141104814,3.2078,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141105013,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141105215,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141105614,3.49591,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141105819,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141106317,3.2078,3473.9,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141106519,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141106717,3.2078,3473.9,3473.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735141106914,0.28812,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141108518,0.28812,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141109024,3.2078,3473.9,3473.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735141109223,3.2078,3473.9,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141109428,2.4985,3473.9,3473.4,2.29192256]
["bitfinex-derivatives","ETHF0:USTF0",1735141109723,2.64382256,3475.0,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141109724,3.2078,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141109917,3.2078,3474.3,3474.2,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735141110527,3.2078,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141110925,3.2078,3474.9,3474.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1735141111121,0.28805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141111324,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141111724,3.2078,3474.5,3474.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735141111918,3.2078,3474.1,3473.4,2.29192256]
["bitfinex-derivatives","ETHF0:USTF0",1735141112122,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141113634,3.2078,3474.1,3473.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735141113635,3.2078,3473.7,3473.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735141113929,0.28815,3473.3,3473.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735141114525,3.2078,3473.7,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141114727,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141115934,0.28816,3473.2,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141115935,0.28819,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141116823,3.96227,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141117033,3.2078,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141118229,3.2078,3473.1,3472.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735141118431,0.28818,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141118639,0.28818,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141119332,0.28818,3472.9,3472.7,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735141119529,3.2078,3473.1,3472.7,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735141119730,0.28819,3472.8,3472.7,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735141119930,0.28819,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141121138,0.28821,3472.7,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735141121332,0.28821,3472.6,3472.4,0.73133425]
["bitfinex-derivatives","ETHF0:USTF0",1735141121541,0.28821,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141121728,0.28821,3472.6,3472.5,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735141122037,0.2882,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141122237,3.49597,3473.1,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141122741,3.49597,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141122930,3.2078,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141123836,3.2078,3473.1,3473.0,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735141124729,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141126838,3.2078,3474.0,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141127034,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141127339,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141127539,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141128642,0.28814,3473.5,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141128842,0.28814,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141129443,0.28814,3473.5,3472.8,41.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735141129636,0.28814,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141129846,3.49593,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141130045,3.49593,3473.6,3472.8,41.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735141130343,3.49593,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141130939,3.49593,3473.6,3472.8,41.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735141131237,3.2078,3473.6,3472.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1735141131441,0.28814,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141131642,0.28815,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141132834,0.28815,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141133047,3.2078,3473.6,3472.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1735141133242,0.28814,3473.5,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141133544,0.28814,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141134541,0.28814,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141135144,0.28814,3473.5,3472.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735141135445,3.2078,3473.6,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141135446,0.28814,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141136443,3.2078,3473.6,3472.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735141136750,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141137549,0.2882,3472.7,3472.6,6.71765302]
["bitfinex-derivatives","ETHF0:USTF0",1735141137747,3.496,3472.7,3472.6,6.71765302]
["bitfinex-derivatives","ETHF0:USTF0",1735141138246,3.496,3472.7,3472.6,5.29925302]
["bitfinex-derivatives","ETHF0:USTF0",1735141138247,8.496,3472.7,3472.6,5.29925302]
["bitfinex-derivatives","ETHF0:USTF0",1735141138647,8.496,3472.7,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141138648,8.2078,3472.7,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141138843,2.78894651,3472.6,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141139044,0.28822,3472.5,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141139250,0.34581539,3472.5,3472.4,0.00201425]
["bitfinex-derivatives","ETHF0:USTF0",1735141139746,5.34581539,3472.5,3472.4,0.00121425]
["bitfinex-derivatives","ETHF0:USTF0",1735141139949,10.23978796,3472.5,3472.4,0.00121425]
["bitfinex-derivatives","ETHF0:USTF0",1735141140153,12.53487253,3472.5,3472.4,0.00121425]
["bitfinex-derivatives","ETHF0:USTF0",1735141140544,7.53487253,3472.5,3472.4,0.00121425]
["bitfinex-derivatives","ETHF0:USTF0",1735141140743,12.53487253,3472.5,3472.4,0.00121425]
["bitfinex-derivatives","ETHF0:USTF0",1735141141445,8.07340084,3472.5,3472.4,0.00121425]
["bitfinex-derivatives","ETHF0:USTF0",1735141141644,3.07340084,3472.5,3472.4,0.00121425]
["bitfinex-derivatives","ETHF0:USTF0",1735141142941,4.87827011,3472.5,3472.4,0.43531425]
["bitfinex-derivatives","ETHF0:USTF0",1735141143649,2.29496554,3472.5,3472.4,0.72354425]
["bitfinex-derivatives","ETHF0:USTF0",1735141143853,3.35605522,3472.6,3472.4,0.43531425]
["bitfinex-derivatives","ETHF0:USTF0",1735141144147,4.4747403,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141144342,4.4747403,3472.8,3472.7,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735141144748,2.29508457,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141145149,3.49594,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141145341,3.2078,3473.5,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141145547,0.28817,3473.1,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141145854,0.28816,3473.2,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141146052,0.28815,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141146446,3.2078,3473.5,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141146646,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141147453,0.28816,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141147656,0.28816,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141147848,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141148354,0.28818,3473.0,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141148551,0.05758544,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141148856,0.34575544,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141149253,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141149450,0.05758544,3473.1,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141149647,0.34575544,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141150250,0.34575544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141150955,0.05758544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141152957,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141153860,0.05758544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141155660,0.34575544,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141155959,0.34575544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141156955,0.34575544,3473.1,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141157156,0.34575544,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141157359,0.34575544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141157658,0.05758544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141163862,0.05758544,3473.1,3472.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735141163863,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141164258,0.34575544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141164563,0.05758544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141164765,0.34575544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141164966,0.05758544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141168666,0.05758544,3473.1,3472.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735141168667,3.26538544,3473.1,3472.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735141168969,0.73778,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141171072,0.4496,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141171268,0.73778,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141172468,0.73778,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141172671,0.2882,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141172970,0.28819,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141173171,0.2882,3472.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141173470,3.496,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141175674,0.9201,3473.0,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141175874,0.28821,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141176874,3.2078,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141177076,1.20828,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141178274,0.9201,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141178471,1.20828,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141178677,0.73778,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141181079,0.05758544,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141182274,4.4747403,3473.5,3473.0,8.51508457]
["bitfinex-derivatives","ETHF0:USTF0",1735141182476,0.72008,3474.8,3473.0,8.51508457]
["bitfinex-derivatives","ETHF0:USTF0",1735141182477,4.4747403,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141182677,4.32495486,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141182872,4.32495486,3473.8,3473.7,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735141183881,0.4544,3474.4,3473.7,45.08878769]
["bitfinex-derivatives","ETHF0:USTF0",1735141184079,0.4544,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141184875,3.2078,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141185484,3.2078,3474.8,3474.7,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735141185779,3.2078,3475.2,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141185977,3.2078,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141186188,3.2078,3475.2,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141186483,3.2078,3475.2,3474.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735141186782,0.28805,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141186978,0.28808,3474.2,3474.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735141187179,3.2078,3474.2,3473.8,8.95687069]
["bitfinex-derivatives","ETHF0:USTF0",1735141187479,0.28808,3474.1,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141188377,3.2078,3474.2,3473.6,11.1960883]
["bitfinex-derivatives","ETHF0:USTF0",1735141188582,3.2078,3474.2,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141188583,0.28809,3474.1,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141188885,3.2078,3474.2,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141188886,0.2881,3474.0,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141189084,3.2078,3474.2,3473.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735141189279,0.4498,3473.9,3473.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735141189480,0.7379,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141190684,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141190884,0.4568,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141191188,0.2881,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141192684,2.80945343,3474.1,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141193085,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141193684,0.2881,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141194578,2.80945343,3474.1,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141194776,0.28809,3474.0,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141194981,0.28811,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141197286,0.28811,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141197682,0.28811,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141199691,2.80945343,3474.1,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141199884,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141200289,0.2881,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141200590,0.28812,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141200791,2.80945343,3474.1,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141201087,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141202284,2.80945343,3474.1,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141202482,0.28811,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141203586,2.80945343,3474.1,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141203793,0.28811,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141203988,0.05756886,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141204291,5.51627958,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141204480,5.80430958,3474.8,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141204685,5.80430958,3474.8,3474.6,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1735141204886,5.51627958,3474.8,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141205086,5.51627958,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141206081,3.2078,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141207286,0.28803,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141207487,3.2078,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141207686,3.2078,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141208686,0.28803,3474.7,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141208882,0.28806,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141209088,0.28807,3474.4,3474.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735141209292,0.28807,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141209693,0.28807,3474.4,3474.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735141209899,0.28807,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141210196,0.28805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141210393,0.28805,3474.5,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141210590,0.28805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141211391,3.2078,3474.9,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141211592,1.84086911,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141211793,5.51627958,3475.6,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141211995,5.51627958,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141212796,5.51627958,3475.6,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735141213092,3.2078,3475.7,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141213287,3.2078,3475.7,3474.9,6.81103864]
["bitfinex-derivatives","ETHF0:USTF0",1735141213492,3.2078,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141213493,3.96325,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141214195,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141214396,0.4515,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141214596,0.4515,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141214597,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141214895,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141215098,0.73947,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141215589,0.73947,3475.5,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141215590,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141215790,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141216094,0.73947,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141216296,0.4515,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141216594,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141217596,3.2078,3475.7,3475.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735141217797,0.28797,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141218098,3.2078,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141218297,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141219893,0.4425,3476.4,3475.6,46.24205881]
["bitfinex-derivatives","ETHF0:USTF0",1735141220094,3.2078,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141221793,3.2078,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141222189,3.2078,3477.0,3476.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735141222392,3.2078,3477.0,3476.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141222801,3.2078,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141223196,3.2078,3477.0,3476.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141223796,3.2078,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141225091,3.2078,3477.0,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141225297,3.49565,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141225804,3.2078,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141226603,3.49565,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141226907,3.2078,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141227900,0.28782,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141228496,0.28783,3477.2,3476.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735141228702,0.28783,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141228904,3.2078,3477.4,3476.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735141229105,3.49562,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141229308,3.2078,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141229906,3.49561,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141230110,3.2078,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141231203,3.2078,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141231510,3.49561,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141232198,3.2078,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141232808,3.2078,3477.4,3476.8,5.15409881]
["bitfinex-derivatives","ETHF0:USTF0",1735141233009,3.49561,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141233310,0.44,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141233808,3.2078,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141234910,3.6579,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141236419,3.2078,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141238420,0.4501,3478.1,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141238421,3.49558,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141238625,3.49557,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141238922,3.2078,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141239221,3.49557,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141239614,3.2078,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141240122,0.28778,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735141240316,3.49558,3477.9,3477.2,3.30909881]
["bitfinex-derivatives","ETHF0:USTF0",1735141240522,3.49558,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141241022,3.2078,3477.9,3477.2,3.30909881]
["bitfinex-derivatives","ETHF0:USTF0",1735141241229,3.49557,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141241415,3.49557,3477.9,3477.2,4.02865881]
["bitfinex-derivatives","ETHF0:USTF0",1735141241416,3.49557,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141242222,3.2078,3478.3,3477.6,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141242428,0.28775,3478.1,3477.6,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141242725,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141243315,3.2078,3478.3,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141243522,3.2078,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141243724,0.28774,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141243917,0.28774,3478.2,3478.0,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141244521,3.49554,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141244920,3.2078,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141245222,0.28774,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141245423,3.2078,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141245624,0.28775,3478.2,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141245828,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141247125,3.2078,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141247424,0.28774,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141248726,3.2078,3478.3,3477.6,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141248928,3.49554,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141249830,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141250023,3.49554,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141250223,3.49554,3478.3,3477.6,2.66577881]
["bitfinex-derivatives","ETHF0:USTF0",1735141250424,3.49554,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141252419,3.2078,3478.3,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141252730,1.94629881,3477.7,3476.5,1.26051858]
["bitfinex-derivatives","ETHF0:USTF0",1735141252930,1.94629881,3477.7,3476.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735141252931,3.2078,3477.4,3476.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735141253133,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141253326,0.28783,3477.2,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141253628,0.75382,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141254018,0.75382,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141254019,0.466,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141254224,3.2078,3477.4,3477.0,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141254423,3.2078,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141254623,3.49561,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141255130,3.2078,3477.4,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141255332,0.466,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141255531,0.9351,3477.3,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141255734,0.28784,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141256123,0.4303,3477.2,3476.7,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141256328,0.4303,3477.2,3476.5,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735141256522,0.28789,3476.6,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141256734,0.28789,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141256735,0.28792,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141256937,0.28792,3476.1,3475.4,4.06949881]
["bitfinex-derivatives","ETHF0:USTF0",1735141256938,3.2078,3476.1,3475.4,4.06949881]
["bitfinex-derivatives","ETHF0:USTF0",1735141257233,0.2879,3476.4,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141257433,0.2879,3476.4,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141257633,0.2879,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141259237,0.2879,3476.3,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141259738,4.5885,3476.5,3475.8,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141259933,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141260137,4.5885,3476.5,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141260438,4.5885,3476.5,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141260439,0.28791,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141260638,0.28791,3476.3,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141261139,4.1201,3476.5,3475.8,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141261332,0.4353,3477.1,3476.2,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141261533,4.47464196,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141261734,5.35004196,3477.3,3476.6,1.94629881]
["bitfinex-derivatives","ETHF0:USTF0",1735141261938,4.47464196,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141262138,4.47464196,3477.3,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735141263140,3.2078,3477.8,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141263330,3.2078,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735141265940,3.49558,3477.8,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735141267039,0.28779,3477.7,3477.4,3.15029881]
["bitfinex-derivatives","ETHF0:USTF0",1735141267243,0.4517,3477.6,3477.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735141267448,0.4517,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141268646,0.7395,3477.6,3477.4,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1735141269547,0.7395,3477.6,3477.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735141269946,0.7395,3477.6,3477.4,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1735141270149,0.7395,3477.6,3477.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735141270347,0.7395,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141272054,0.4517,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141272446,0.4517,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141272645,3.2078,3477.2,3476.8,4.51595407]
["bitfinex-derivatives","ETHF0:USTF0",1735141272845,0.28785,3476.9,3476.8,4.80381407]
["bitfinex-derivatives","ETHF0:USTF0",1735141273048,0.28785,3476.9,3476.8,4.51595407]
["bitfinex-derivatives","ETHF0:USTF0",1735141273549,0.28785,3476.9,3476.8,3.09835407]
["bitfinex-derivatives","ETHF0:USTF0",1735141273749,0.28787,3476.7,3476.6,6.77400982]
["bitfinex-derivatives","ETHF0:USTF0",1735141273939,0.28787,3476.7,3476.1,8.57757539]
["bitfinex-derivatives","ETHF0:USTF0",1735141273940,0.28789,3476.4,3476.3,4.51351232]
["bitfinex-derivatives","ETHF0:USTF0",1735141275353,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141275648,3.2078,3476.0,3475.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735141276044,0.28794,3475.8,3475.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735141276245,0.28794,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141276551,3.2078,3476.0,3475.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735141276750,0.28797,3475.5,3475.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735141277257,3.2078,3475.6,3475.1,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735141277447,3.2078,3475.6,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141277648,0.28799,3475.3,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141278249,0.28799,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141278453,3.49579,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141278951,3.49579,3475.2,3474.9,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735141279349,3.49579,3475.2,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141280754,0.288,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141280957,3.4958,3475.2,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141281155,2.24074888,3475.8,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141281350,2.24074888,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141281550,2.52868888,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141282550,2.52868888,3475.9,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141282551,0.28795,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141283357,0.28795,3475.8,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141283752,0.28794,3475.9,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141283956,0.28795,3475.8,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141284455,0.28795,3475.8,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141284649,0.28795,3475.8,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141286154,0.28796,3475.6,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141286362,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141286854,3.2078,3475.9,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141287053,3.2078,3475.9,3474.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735141287054,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141287250,3.2078,3475.4,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141287562,0.28801,3475.0,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141289061,0.288,3475.1,3474.9,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735141289261,0.288,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141289954,0.288,3475.1,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141290159,3.2078,3475.4,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141290560,0.288,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141290963,0.288,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141292663,3.2078,3475.4,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141292858,0.28801,3475.0,3474.9,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735141293553,0.28801,3475.0,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141293758,3.2078,3475.4,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141293957,0.28801,3475.0,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141294765,3.2078,3475.4,3474.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735141294958,3.2078,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141295161,0.28793,3476.0,3475.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1735141295360,3.2078,3475.6,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141295557,3.2078,3474.4,3473.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735141295761,3.2078,3474.4,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141295964,0.28808,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141296670,0.2881,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141296860,3.2078,3474.4,3473.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735141297064,0.2881,3473.9,3473.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735141297365,3.2078,3474.0,3473.8,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1735141297565,3.4959,3474.0,3473.8,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1735141297867,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141298664,3.2078,3474.0,3473.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735141298869,3.2078,3474.0,3473.8,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1735141299168,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141301558,3.2078,3474.0,3473.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735141301559,3.49586,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141301763,3.2078,3474.4,3473.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735141301963,3.2078,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141302159,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141302564,0.28802,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141303075,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141303275,0.28803,3474.8,3474.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735141303868,3.2078,3475.0,3474.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735141304071,3.2078,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141305977,0.05754567,3475.5,3474.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735141306173,0.288,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141306375,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141307368,0.05754567,3475.5,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141307673,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141310277,0.28799,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141310477,0.28799,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141311275,0.05754567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141311471,0.34551567,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141312078,0.34551567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141312377,0.05754567,3475.5,3474.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735141312572,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141313674,0.05754567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141319580,0.05754567,3475.5,3474.9,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141319781,0.34551567,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141320478,0.05754567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141320880,0.34551567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141321575,0.05754567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141321775,0.34551567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141322982,0.05754567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141328384,0.05754567,3475.5,3475.4,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141329686,0.05754567,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141333891,3.2078,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141334884,2.24074888,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141335291,2.24074888,3476.0,3475.5,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1735141335590,2.24074888,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141337194,3.2078,3476.1,3475.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735141337387,3.2078,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141337994,0.28791,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141339495,2.24074888,3476.4,3475.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735141339693,2.24074888,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141339895,5.44854888,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141340792,5.73643888,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141341292,3.49569,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141341490,3.2078,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141341885,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141342597,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141343192,3.2078,3476.0,3475.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735141343499,0.28796,3475.7,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141343991,0.4538,3475.9,3475.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735141344197,0.4538,3475.9,3475.2,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1735141344198,0.28798,3475.3,3475.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735141344699,3.49578,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141346799,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141348104,5.44854888,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141348404,5.73651888,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141349305,5.44854888,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141349694,5.73651888,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141349901,5.73651888,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141350305,5.73651888,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141350603,6.85998115,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141352309,6.57201115,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141352802,7.00408116,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141355608,3.79628116,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141355804,2.24162191,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141356005,3.22079025,3475.8,3475.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735141356201,0.17819384,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141356400,4.5016855,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141356608,3.6277855,3476.4,3476.3,46.24182864]
["bitfinex-derivatives","ETHF0:USTF0",1735141356807,2.3871155,3476.4,3476.3,51.24182864]
["bitfinex-derivatives","ETHF0:USTF0",1735141357112,9.72e-06,3476.4,3476.3,51.24182864]
["bitfinex-derivatives","ETHF0:USTF0",1735141357409,5.69799114,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141357605,3.2078,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141358006,3.2078,3477.6,3477.5,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735141358408,0.4527,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141360115,0.4527,3477.9,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141360312,0.4527,3477.9,3477.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141360512,0.4527,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141360812,0.4527,3477.9,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735141361212,0.4527,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141362513,0.9097,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141362711,1.19747,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141362913,0.9097,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141363117,0.9097,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141363418,0.9097,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141363919,0.9097,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141364113,0.4527,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141366014,3.2078,3478.4,3477.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141366209,3.2078,3478.4,3477.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735141366210,3.6475,3478.4,3477.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735141366411,0.28774,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141366812,3.6475,3478.4,3477.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141367019,3.93523,3478.4,3478.0,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141367317,3.93523,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141367519,3.6475,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141367718,3.93523,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141368018,3.6475,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141368217,3.6475,3478.4,3477.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141368418,0.28774,3478.3,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141369014,0.28774,3478.3,3477.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141369519,0.28775,3478.2,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141369921,0.28774,3478.3,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141370120,3.93523,3478.4,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141371120,0.28775,3478.2,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141371322,3.6475,3478.4,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141371523,0.28776,3478.1,3477.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141371719,3.6475,3478.4,3477.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141371928,0.28778,3477.8,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141372127,4.36683,3478.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141372128,0.4607,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141372326,0.4646,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141372623,0.4646,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141372924,0.7524,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735141375026,0.4646,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141375234,0.7524,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735141375633,0.4646,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141375934,0.4646,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141376134,0.7524,3477.6,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735141376333,0.7524,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141376334,0.4646,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141376534,0.4646,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141377437,0.75239,3477.6,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141378036,0.4604,3477.5,3477.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141378537,1.1976,3477.5,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141378737,0.28782,3477.3,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735141378936,3.2078,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141379135,0.4646,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735141379731,0.4646,3477.6,3477.5,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735141379935,0.4646,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141380739,3.6724,3477.6,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141380927,0.28782,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141381326,0.4562,3477.5,3477.2,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735141381528,0.28782,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141382043,0.4562,3477.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141382334,0.4562,3477.5,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735141382644,0.28782,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141385136,0.28782,3477.3,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735141386030,0.4562,3477.5,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735141386241,0.28781,3477.4,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735141386437,0.71391,3477.4,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735141387038,0.4261,3477.4,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735141387245,0.28782,3477.3,3477.2,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735141389849,0.28785,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141390049,0.433,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141390247,0.433,3476.9,3476.8,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735141390740,0.72085,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141391345,0.72085,3476.9,3476.8,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735141391744,0.72085,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141392248,0.433,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141392553,0.433,3476.9,3476.8,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735141392743,0.72085,3476.9,3476.8,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735141393938,0.72085,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141394145,0.433,3476.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141394447,0.28789,3476.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141394646,0.28789,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141395946,3.2078,3476.6,3475.7,4.49896231]
["bitfinex-derivatives","ETHF0:USTF0",1735141396157,0.28794,3475.8,3475.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141396443,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141396648,1.64803,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141396951,0.28794,3475.9,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141397250,0.28794,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141398044,0.28797,3475.5,3474.9,4.49896231]
["bitfinex-derivatives","ETHF0:USTF0",1735141398347,3.2078,3475.7,3474.9,4.49896231]
["bitfinex-derivatives","ETHF0:USTF0",1735141398551,0.28796,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141398752,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141399253,3.2078,3475.7,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141399254,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141400955,3.2078,3475.7,3475.1,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141401155,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141401853,0.28795,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141402455,1.3601,3476.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141402756,0.28798,3475.4,3475.2,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1735141402946,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141403349,1.3601,3476.0,3475.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735141403554,0.28795,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141403753,3.49575,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141403954,3.49575,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141404157,1.64803,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141404355,3.2078,3476.2,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141404553,3.2078,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141405255,0.458,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141406552,0.458,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141406753,3.6658,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141406946,0.28791,3476.2,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141407154,0.28791,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141408658,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141408859,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141410350,3.2078,3476.0,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141410556,0.28795,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141410852,0.28796,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141411051,0.4386,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141411755,0.72656,3475.6,3475.4,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735141412452,0.4386,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141412657,3.2078,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141413059,3.2078,3476.0,3474.4,12.16467069]
["bitfinex-derivatives","ETHF0:USTF0",1735141413360,0.288,3475.2,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141413553,3.2078,3475.3,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141413750,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141414063,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141414261,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141414450,0.28798,3475.4,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141414651,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141415362,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141415557,0.28798,3475.4,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141415759,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141416962,3.2078,3475.7,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141417961,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141418163,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141418462,0.28798,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141418962,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141419155,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141419357,0.28799,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141419862,3.2078,3475.7,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141420164,0.28799,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141421458,0.28799,3475.2,3475.0,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735141421663,0.28799,3475.2,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141421864,0.28799,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141427973,0.28799,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141428273,4.39614,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141428473,3.6464,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141429571,3.93434,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141429971,0.72654,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141430772,0.4386,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141430974,0.72654,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141431671,0.4386,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141431870,0.72654,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141433267,0.4386,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141433566,0.72654,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141434475,0.4386,3475.9,3475.4,7.70676231]
["bitfinex-derivatives","ETHF0:USTF0",1735141434674,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141436071,0.72654,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141436673,0.4386,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141439378,0.4386,3475.9,3475.8,4.78690231]
["bitfinex-derivatives","ETHF0:USTF0",1735141440380,0.4664,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141440772,0.4664,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735141441674,0.75431,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735141441979,0.4664,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735141442480,0.4664,3476.2,3476.1,46.09599941]
["bitfinex-derivatives","ETHF0:USTF0",1735141442777,0.4664,3476.2,3476.1,5.29599941]
["bitfinex-derivatives","ETHF0:USTF0",1735141443783,0.4664,3476.2,3476.1,4.80886611]
["bitfinex-derivatives","ETHF0:USTF0",1735141445175,0.4664,3476.2,3476.1,45.60886611]
["bitfinex-derivatives","ETHF0:USTF0",1735141447785,0.4664,3476.2,3476.1,4.52094611]
["bitfinex-derivatives","ETHF0:USTF0",1735141447991,0.75431,3476.2,3476.1,4.52094611]
["bitfinex-derivatives","ETHF0:USTF0",1735141448182,0.4664,3476.2,3476.1,4.52094611]
["bitfinex-derivatives","ETHF0:USTF0",1735141448382,0.4664,3476.2,3476.1,45.60886611]
["bitfinex-derivatives","ETHF0:USTF0",1735141449584,0.4664,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735141450178,0.4664,3476.2,3476.0,4.52094611]
["bitfinex-derivatives","ETHF0:USTF0",1735141450486,2.37672864,3476.1,3475.8,6.77400982]
["bitfinex-derivatives","ETHF0:USTF0",1735141450786,0.28794,3475.9,3475.8,6.77400982]
["bitfinex-derivatives","ETHF0:USTF0",1735141450986,3.49574,3475.9,3475.8,6.77400982]
["bitfinex-derivatives","ETHF0:USTF0",1735141451283,3.2078,3475.9,3475.5,6.77400982]
["bitfinex-derivatives","ETHF0:USTF0",1735141451477,0.28796,3475.6,3475.5,6.77400982]
["bitfinex-derivatives","ETHF0:USTF0",1735141451680,0.28796,3475.6,3475.5,7.06197982]
["bitfinex-derivatives","ETHF0:USTF0",1735141451980,3.2078,3475.9,3475.5,7.06197982]
["bitfinex-derivatives","ETHF0:USTF0",1735141451981,3.49574,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141452290,0.4306,3476.1,3475.5,6.77400982]
["bitfinex-derivatives","ETHF0:USTF0",1735141452482,0.4664,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141453083,3.81375987,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141454390,0.4664,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141456186,0.435,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141456981,0.4266,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141457588,0.4266,3476.7,3476.6,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735141458482,0.71447,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141459494,0.28788,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141459986,0.71447,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141460490,0.28788,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141461490,0.71447,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141461991,0.71447,3476.7,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141462191,0.28789,3476.5,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141462386,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141462592,0.28789,3476.5,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141462789,0.28788,3476.6,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141462993,0.4266,3476.7,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141463182,0.4266,3476.7,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141463388,0.28788,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141463989,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141466093,0.28791,3476.3,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141471093,0.28791,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141472494,3.2078,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141472697,3.4957,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141474600,0.28791,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141475699,3.2078,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141475900,0.28791,3476.2,3476.1,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735141476100,0.28791,3476.3,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141476495,3.4957,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141477907,3.4957,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141477908,0.28791,3476.2,3476.1,41.08791]
["bitfinex-derivatives","ETHF0:USTF0",1735141479200,0.28792,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141479400,0.28792,3476.1,3475.8,6.79008175]
["bitfinex-derivatives","ETHF0:USTF0",1735141479401,0.28794,3475.9,3475.8,6.79008175]
["bitfinex-derivatives","ETHF0:USTF0",1735141479604,3.49574,3475.9,3475.8,6.79008175]
["bitfinex-derivatives","ETHF0:USTF0",1735141480906,0.28797,3475.5,3475.4,7.07805175]
["bitfinex-derivatives","ETHF0:USTF0",1735141481301,3.49577,3475.5,3475.4,6.79008175]
["bitfinex-derivatives","ETHF0:USTF0",1735141482099,0.28799,3475.2,3475.1,7.07808175]
["bitfinex-derivatives","ETHF0:USTF0",1735141482310,0.4407,3475.4,3475.1,47.59008175]
["bitfinex-derivatives","ETHF0:USTF0",1735141482505,0.72868,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141482705,0.4407,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141482905,0.4407,3475.4,3475.1,47.59008175]
["bitfinex-derivatives","ETHF0:USTF0",1735141483110,2.24298608,3475.6,3475.1,50.79788175]
["bitfinex-derivatives","ETHF0:USTF0",1735141483303,2.24298608,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141483503,0.55823997,3475.6,3475.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1735141483709,3.36629046,3475.7,3475.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735141484009,0.65526046,3475.7,3475.6,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735141484315,0.50426046,3475.7,3475.6,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735141484612,0.50426046,3475.7,3475.6,46.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735141485004,3.2078,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141487212,0.4407,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141490219,0.72859,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141490412,1.17369,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141491305,0.8858,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141491714,0.8858,3476.5,3476.1,6.78354698]
["bitfinex-derivatives","ETHF0:USTF0",1735141491914,1.17369,3476.5,3476.3,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141492416,0.28789,3476.4,3476.3,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141492718,0.2879,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141492918,0.4728,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141495216,3.6806,3476.3,3475.9,6.78354698]
["bitfinex-derivatives","ETHF0:USTF0",1735141495417,0.28792,3476.2,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141495717,0.28792,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141496110,0.28791,3476.2,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141497212,3.6806,3476.3,3475.8,6.78354698]
["bitfinex-derivatives","ETHF0:USTF0",1735141497411,0.7607,3476.3,3475.8,6.78354698]
["bitfinex-derivatives","ETHF0:USTF0",1735141497620,0.28791,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141497919,0.7607,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141498506,0.4728,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141498714,0.28791,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141499617,0.76071,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141500424,4.48838729,3476.9,3476.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1735141500618,4.48838729,3476.9,3476.8,3.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735141500920,4.48838729,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141501115,4.48838729,3476.9,3476.8,44.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735141502115,0.8746,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141502317,0.4337,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141504922,0.4337,3477.3,3476.9,6.78354698]
["bitfinex-derivatives","ETHF0:USTF0",1735141505216,0.71623,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141505423,0.4284,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141505720,0.71623,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141506026,0.4284,3477.2,3476.9,6.78354698]
["bitfinex-derivatives","ETHF0:USTF0",1735141506217,0.71623,3477.2,3476.9,6.78354698]
["bitfinex-derivatives","ETHF0:USTF0",1735141506413,0.28784,3477.1,3476.9,7.07139698]
["bitfinex-derivatives","ETHF0:USTF0",1735141506620,3.6362,3477.2,3476.5,4.65624698]
["bitfinex-derivatives","ETHF0:USTF0",1735141506821,0.28788,3476.6,3476.5,4.65624698]
["bitfinex-derivatives","ETHF0:USTF0",1735141508123,1.94612864,3476.6,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141508318,0.28791,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735141508519,0.28791,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141508920,1.94612864,3476.6,3475.6,12.26124233]
["bitfinex-derivatives","ETHF0:USTF0",1735141509121,1.94612864,3476.6,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141509425,0.28789,3476.5,3475.8,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1735141509626,0.28789,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141509823,3.2078,3476.7,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141509824,0.28789,3476.4,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141510026,0.28789,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141510933,0.28791,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141513031,3.2078,3476.4,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141513332,3.49573,3476.0,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141513529,0.9054,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141515331,0.9054,3475.9,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141515538,0.28794,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141515835,0.75654,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141516628,0.4686,3475.8,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141516830,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141517032,0.28798,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141517629,0.28798,3475.4,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141517830,0.28797,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141518026,0.28797,3475.5,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141518432,0.28798,3475.4,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141518936,3.2078,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141519131,4.1132,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141519930,4.1132,3475.9,3475.8,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735141520434,3.2078,3475.9,3475.8,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1735141523635,3.49574,3475.9,3475.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735141523840,3.92765,3475.9,3475.1,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1735141524134,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141525135,0.28798,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141525440,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141526042,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141531543,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141531941,0.4375,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141532148,0.4599,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141532443,3.2078,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141532746,4.48838729,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141533046,4.48838729,3476.7,3476.6,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1735141533741,4.48838729,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141533948,4.48838729,3476.7,3476.2,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1735141533949,0.28786,3476.9,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141534746,0.28787,3476.8,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141534947,0.28787,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141535145,0.28788,3476.6,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141535351,3.2078,3476.9,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141535549,0.28791,3476.2,3476.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735141535754,1.94612864,3476.2,3475.5,9.05344233]
["bitfinex-derivatives","ETHF0:USTF0",1735141535949,3.2078,3475.7,3475.5,9.05344233]
["bitfinex-derivatives","ETHF0:USTF0",1735141536253,3.49576,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141536845,3.49576,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141538952,3.2078,3475.7,3475.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735141539247,0.8713,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141539550,0.2879,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141539749,9.64231593,3476.6,3475.4,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735141539949,1.94612864,3476.2,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141540250,0.436,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141540452,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141540753,0.436,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141540950,3.2078,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141541452,3.2078,3476.2,3476.1,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735141541648,4.48838729,3476.8,3476.2,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1735141541844,4.48838729,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141542953,3.49565,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141542954,3.2078,3476.9,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141546151,0.28784,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141546355,0.28784,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141546655,0.28784,3477.1,3476.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735141546948,0.28784,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141547354,0.28785,3477.0,3476.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141547551,0.436,3477.2,3476.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735141547749,1.94612864,3477.0,3476.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735141547949,0.28789,3476.5,3476.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735141548351,3.2078,3476.9,3476.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735141548558,0.28792,3476.2,3475.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735141548854,0.28791,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141550952,0.28791,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141552551,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141553455,3.6593,3476.4,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141553456,0.28792,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141554051,0.28792,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141555647,0.28792,3476.1,3476.0,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735141555854,3.6593,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141556061,3.9472,3476.4,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141556261,0.7394,3476.4,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141556453,0.7394,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141556855,0.4515,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141557860,0.73939,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141559560,3.82548626,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141559561,3.35418626,3476.8,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141559951,3.35418626,3476.8,3476.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735141560156,0.28789,3476.5,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141560356,3.2078,3476.6,3476.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735141560566,0.28792,3476.1,3476.0,9.05344233]
["bitfinex-derivatives","ETHF0:USTF0",1735141561959,6.56198626,3476.6,3475.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1735141562162,0.28792,3476.1,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141563465,6.56198626,3476.6,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141563666,6.56198626,3476.6,3475.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735141563966,6.56198626,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141564464,3.35418626,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735141564662,3.35418626,3476.6,3476.5,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735141565867,3.49564,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141567770,0.28785,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141567972,0.28785,3477.0,3476.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735141568166,0.28785,3477.0,3476.7,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735141568471,0.28785,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141568672,3.2078,3477.1,3476.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735141568863,0.28785,3477.0,3476.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735141569165,3.2078,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141570871,0.4308,3477.4,3476.6,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1735141571072,0.28782,3477.3,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141571375,0.71861,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141571674,0.71861,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141571870,0.71861,3477.4,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735141572070,0.4308,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141572578,0.71861,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141572775,0.4308,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141574780,3.35418626,3477.9,3477.3,2.66567864]
["bitfinex-derivatives","ETHF0:USTF0",1735141574973,3.35418626,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141576184,4.1007,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735141577079,3.2078,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735141577876,3.49556,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735141578678,3.2078,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735141579886,3.35418626,3478.5,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141580087,3.35418626,3478.6,3478.5,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735141580580,1.62763542,3478.6,3478.5,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1735141580784,1.62763542,3478.6,3478.5,42.46362]
["bitfinex-derivatives","ETHF0:USTF0",1735141581788,3.2078,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735141582780,3.2078,3478.8,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141582982,0.4425,3478.7,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141583182,0.28774,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141583488,1.3396,3478.7,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735141583786,0.28774,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141584484,1.3396,3478.7,3477.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735141584886,0.28774,3478.3,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735141585582,0.28774,3478.3,3477.8,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735141585789,0.28774,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141585986,0.28771,3478.6,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141586180,0.28773,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141586379,1.3396,3478.7,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141586589,0.28774,3478.3,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141586982,1.3396,3478.7,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141587183,0.28773,3478.4,3478.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735141587384,0.28773,3478.4,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141587385,0.28778,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141587591,3.2078,3478.0,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141587892,0.4586,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141588090,0.8859,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141588285,1.17368,3477.9,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141588492,1.17368,3477.9,3477.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735141588684,1.17368,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735141588889,1.17368,3477.9,3477.8,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735141589886,0.8859,3477.9,3477.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735141590083,0.4571,3477.8,3477.0,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735141590289,3.2078,3477.6,3476.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1735141590590,0.28781,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141590988,0.28779,3477.7,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735141591185,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735141592397,0.71946,3477.8,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141592596,0.28782,3477.3,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141592797,0.28783,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141592986,0.28783,3477.2,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735141593396,3.2078,3477.5,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735141593692,0.28783,3477.3,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735141593892,3.2078,3477.5,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735141593893,0.28783,3477.2,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735141594094,0.28787,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141594299,3.2078,3476.7,3476.3,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141594599,0.28789,3476.4,3476.3,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141595895,0.71974,3476.4,3475.5,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1735141596094,0.28795,3475.8,3475.5,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1735141596498,0.28795,3475.7,3475.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735141596692,0.28795,3475.7,3475.4,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735141597992,0.28795,3475.7,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141598494,0.4727,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141598695,0.4727,3475.8,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141598899,0.4727,3475.8,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141599098,0.76065,3475.8,3475.5,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735141599296,0.4727,3475.8,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141599598,0.4727,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141599993,0.4727,3475.8,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141600199,0.4727,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141600499,3.2078,3476.4,3475.6,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141600694,3.2078,3476.4,3475.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735141600894,3.2078,3476.4,3475.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735141601091,3.49569,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141602897,0.28791,3476.2,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141603301,3.4957,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141604201,0.2879,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141604400,3.2078,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141604603,3.4957,3476.4,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141605807,3.2078,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141610910,3.2078,3476.8,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141611110,3.2078,3476.8,3475.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1735141611311,3.2078,3476.4,3475.6,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141611608,0.28795,3475.8,3475.6,4.8028353]
["bitfinex-derivatives","ETHF0:USTF0",1735141611805,0.28795,3475.8,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141612206,0.4472,3476.3,3475.6,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735141612509,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141613420,0.28793,3476.0,3475.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735141613712,0.28793,3476.1,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141614505,0.28793,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141614706,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141614910,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141616116,0.28793,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141616413,3.2078,3476.0,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141616810,0.28795,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141617011,0.4429,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141617712,0.4429,3475.6,3475.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141617713,0.28799,3475.3,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141617913,3.2078,3475.2,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141618219,0.28802,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141618407,0.28802,3474.9,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141618612,0.28803,3474.8,3474.7,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735141619110,0.28803,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141619313,3.49583,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141619714,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141620012,3.49586,3474.4,3473.9,4.9762853]
["bitfinex-derivatives","ETHF0:USTF0",1735141620215,3.49586,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141620418,3.2078,3474.4,3473.9,4.9762853]
["bitfinex-derivatives","ETHF0:USTF0",1735141620616,3.49586,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141620813,3.2078,3474.4,3473.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735141621117,3.2078,3474.4,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141621311,3.2078,3474.4,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141621513,0.28809,3474.1,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141621818,0.28808,3474.1,3473.8,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735141622019,0.4561,3474.0,3473.8,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735141622219,0.4561,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141622813,0.2881,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141623017,2.40412864,3473.9,3472.6,7.7226853]
["bitfinex-derivatives","ETHF0:USTF0",1735141623213,0.28817,3473.1,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141623416,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141623616,0.28818,3473.0,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141624518,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141624716,3.49596,3473.2,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141625115,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141625320,0.28818,3473.0,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141625919,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141626120,0.28817,3473.1,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141626310,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141626618,0.28817,3473.1,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141626920,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141627119,0.28817,3473.1,3472.8,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735141628125,3.2078,3473.2,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141628424,0.458,3473.9,3472.8,42.74612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141628630,0.458,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141628819,0.7461,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141629122,0.7461,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141629618,0.7461,3473.9,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141629825,0.28811,3473.8,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141630125,0.28811,3473.8,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141630318,0.7461,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141630519,0.7461,3473.9,3473.6,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735141631921,0.28811,3473.8,3473.6,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735141632132,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141632325,3.6639,3474.0,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141632625,3.6639,3474.0,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141632826,3.2078,3474.0,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141633129,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141633919,0.4701,3474.4,3473.6,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141634131,3.6756,3474.5,3473.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1735141634327,3.2078,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141637224,3.2078,3474.5,3473.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735141637734,0.4607,3474.4,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141637924,0.4607,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141638236,0.28809,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141638427,3.49589,3474.1,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141638925,3.2078,3474.1,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141639231,3.2078,3474.1,3473.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1735141639429,3.2078,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141640734,3.2078,3474.1,3473.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735141640935,3.2078,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141641726,3.2078,3474.1,3473.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735141641937,3.2078,3474.1,3473.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735141641938,0.2881,3473.9,3473.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1735141642236,0.4348,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141642424,0.28814,3473.4,3473.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735141642627,0.8851,3474.0,3473.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735141642825,0.8851,3474.0,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141643034,0.28813,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141643433,0.8851,3474.0,3473.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735141643635,0.8851,3474.0,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141643936,0.8851,3474.0,3473.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735141644134,0.28816,3473.2,3473.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735141645038,0.28815,3473.3,3473.1,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735141645238,3.2078,3473.8,3473.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735141645632,3.49591,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141645832,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141646138,3.2078,3473.8,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141646139,0.28814,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141646435,0.28816,3473.2,3473.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735141646632,0.28817,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141646930,3.2078,3473.4,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141647139,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141647836,3.2078,3473.8,3473.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735141648039,0.28814,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141648338,3.2078,3473.8,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141648339,0.28814,3473.5,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141648538,3.2078,3473.4,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141648733,3.2078,3473.4,3473.0,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735141649043,0.28817,3473.1,3473.0,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735141649438,0.28816,3473.2,3473.1,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141650340,0.28816,3473.2,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141650341,3.2078,3473.4,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141650638,0.28816,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141650839,3.2078,3473.4,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141651037,0.73761,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141651233,3.2078,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141651435,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141651736,3.49589,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141651935,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141652639,3.49589,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141653037,3.2078,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141653642,3.2078,3474.0,3473.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735141653838,0.2881,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141654045,3.2078,3474.0,3473.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735141654235,3.4959,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141655340,0.2881,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141655842,3.2078,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141655843,0.28808,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141656546,0.28809,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141656937,3.49588,3474.2,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141657142,3.49588,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141657444,3.49588,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141658039,3.49588,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141658635,3.49588,3474.2,3473.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735141658945,3.49588,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141659139,3.2078,3474.2,3473.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735141659336,3.49588,3474.2,3473.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735141659541,3.2078,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141659741,3.2078,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141662155,3.2078,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141663452,3.2078,3475.1,3475.0,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1735141665845,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141666051,3.2078,3475.5,3475.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735141666261,3.49577,3475.5,3475.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735141666458,3.49577,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141666660,5.15392864,3475.5,3474.4,6.77298001]
["bitfinex-derivatives","ETHF0:USTF0",1735141666858,0.28802,3475.0,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141667058,0.28802,3475.0,3474.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735141667059,0.28802,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141667656,0.28802,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141667965,0.288,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141668165,3.2078,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141669162,3.2078,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141669365,0.28799,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141669567,3.2078,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141669765,0.288,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141669971,3.2078,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141670163,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141670469,0.28803,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141670663,0.28803,3474.7,3474.6,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735141671771,4.0743,3475.1,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141672272,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141672768,0.28802,3474.9,3474.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735141672962,0.28802,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141674471,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141674670,0.28805,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141675073,3.49584,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141675573,0.28805,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141676076,3.49584,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141676372,0.28804,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141676672,3.49584,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141677367,0.8665,3475.1,3474.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735141677563,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141677971,4.0743,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141678173,2.23093256,3475.3,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141678473,2.23093256,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141678669,2.23093256,3475.4,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141679877,0.28796,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141680769,0.28797,3475.5,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141681371,1.18775,3475.8,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141681869,2.23093256,3476.2,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141682074,2.51884256,3476.2,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141682469,2.51884256,3476.2,3475.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735141682674,2.51884256,3476.2,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141682675,0.28791,3476.2,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141682866,2.23093256,3476.3,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141683073,2.23093256,3476.3,3475.2,2.82592864]
["bitfinex-derivatives","ETHF0:USTF0",1735141683074,3.2078,3476.0,3475.2,2.82592864]
["bitfinex-derivatives","ETHF0:USTF0",1735141683268,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141683478,0.28794,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141683872,0.4341,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141684083,0.72204,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141684474,0.28794,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141684978,0.4341,3475.9,3475.2,2.82592864]
["bitfinex-derivatives","ETHF0:USTF0",1735141685181,0.72204,3475.9,3475.7,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141686678,0.4341,3475.9,3475.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735141686872,0.4341,3475.9,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141686873,3.2078,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141687074,0.4505,3475.8,3474.6,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141687075,0.28803,3474.9,3474.6,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141687274,0.897,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141696582,0.897,3474.8,3474.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735141696779,0.897,3474.8,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141696984,1.18503,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141697184,1.18503,3474.8,3474.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735141697185,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141697792,3.2078,3475.2,3474.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141698086,3.2078,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141698291,5.43873256,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141698493,2.23093256,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141698990,1.52123256,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141699192,4.48838729,3475.5,3475.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735141699193,4.39338729,3475.5,3475.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735141699389,5.44784612,3476.0,3475.4,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735141699589,5.44784612,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141700295,2.24004612,3476.0,3475.9,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141700993,1.2002,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141701291,0.9123,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141701492,0.4586,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141703695,0.4586,3476.3,3475.8,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141703890,0.4586,3476.3,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141704090,0.74651,3476.3,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141704290,0.74651,3476.3,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141704488,0.4586,3476.3,3475.8,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141704791,0.4586,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141705590,0.74651,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141705789,1.18841,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141705993,0.9005,3476.3,3475.7,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141706189,0.9005,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141707593,1.1884,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141708293,0.9005,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141708594,1.18841,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141708895,0.9005,3476.3,3475.7,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141709094,0.9005,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141709593,0.28794,3475.9,3475.7,4.8028353]
["bitfinex-derivatives","ETHF0:USTF0",1735141709791,0.4264,3475.8,3475.7,4.8028353]
["bitfinex-derivatives","ETHF0:USTF0",1735141710191,0.4264,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141710785,0.4264,3475.8,3475.4,4.5148853]
["bitfinex-derivatives","ETHF0:USTF0",1735141710993,0.28797,3475.5,3475.4,3.8055853]
["bitfinex-derivatives","ETHF0:USTF0",1735141711199,0.28797,3475.5,3475.4,3.0962853]
["bitfinex-derivatives","ETHF0:USTF0",1735141711388,0.74067,3475.5,3475.4,2.3869853]
["bitfinex-derivatives","ETHF0:USTF0",1735141711588,7.39882864,3475.5,3474.8,6.77298001]
["bitfinex-derivatives","ETHF0:USTF0",1735141711789,0.28802,3474.9,3474.8,6.77298001]
["bitfinex-derivatives","ETHF0:USTF0",1735141712895,5.15392864,3475.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141713092,3.2078,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141713295,3.2078,3474.7,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141713296,0.28804,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141713590,1.91495,3475.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141713591,3.2078,3475.3,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141713798,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141715298,0.9101,3475.2,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141715498,0.9101,3475.2,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141715698,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141715899,0.9101,3475.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141716201,3.2078,3474.9,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141716498,0.28805,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141716696,0.4369,3474.8,3474.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735141716899,0.28807,3474.3,3474.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735141717301,0.4716,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141717502,0.28807,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141717702,0.28807,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141718197,0.75966,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141718498,0.4369,3474.8,3474.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1735141718703,0.4369,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141719201,0.28804,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141720001,0.4369,3474.8,3474.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735141720411,0.28803,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141721407,0.4369,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141721709,0.28805,3474.6,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141722204,0.28804,3474.7,3474.0,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1735141722407,0.28804,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141722604,0.4369,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141722806,0.72493,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141723196,0.4369,3474.8,3474.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735141723406,0.4553,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141723606,0.288,3475.1,3474.4,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1735141723806,0.288,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141724603,0.288,3475.1,3474.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735141724604,0.4553,3475.2,3474.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735141724795,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141725000,0.28802,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141726000,0.28802,3474.9,3474.8,0.036388]
["bitfinex-derivatives","ETHF0:USTF0",1735141726201,3.49582,3474.9,3474.8,0.036388]
["bitfinex-derivatives","ETHF0:USTF0",1735141728206,3.2078,3474.9,3474.8,0.324418]
["bitfinex-derivatives","ETHF0:USTF0",1735141728403,3.49582,3474.9,3474.8,0.036388]
["bitfinex-derivatives","ETHF0:USTF0",1735141730202,3.2078,3474.9,3474.8,0.324418]
["bitfinex-derivatives","ETHF0:USTF0",1735141730605,3.49582,3474.9,3474.8,0.036388]
["bitfinex-derivatives","ETHF0:USTF0",1735141731105,3.49582,3474.9,3474.8,0.324418]
["bitfinex-derivatives","ETHF0:USTF0",1735141731408,0.28802,3474.9,3474.8,0.036388]
["bitfinex-derivatives","ETHF0:USTF0",1735141731808,3.49582,3474.9,3474.8,0.036388]
["bitfinex-derivatives","ETHF0:USTF0",1735141732709,3.49582,3474.9,3474.8,0.06231217]
["bitfinex-derivatives","ETHF0:USTF0",1735141735009,0.28802,3474.9,3474.8,0.06231217]
["bitfinex-derivatives","ETHF0:USTF0",1735141735212,3.49582,3474.9,3474.8,0.06231217]
["bitfinex-derivatives","ETHF0:USTF0",1735141739716,3.49582,3474.9,3474.8,0.10154739]
["bitfinex-derivatives","ETHF0:USTF0",1735141741013,3.2078,3474.9,3474.8,0.10154739]
["bitfinex-derivatives","ETHF0:USTF0",1735141741214,3.49582,3474.9,3474.8,0.10154739]
["bitfinex-derivatives","ETHF0:USTF0",1735141741713,3.2078,3474.9,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141741914,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141742114,3.2078,3474.5,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141742310,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141742920,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141743118,3.49586,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141743315,3.49586,3474.5,3473.9,41.52026]
["bitfinex-derivatives","ETHF0:USTF0",1735141743316,3.2078,3474.5,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735141743517,0.28804,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141743717,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141744219,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141745220,0.8883,3474.9,3474.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1735141745419,0.8883,3474.9,3473.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735141745420,0.28807,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141746319,3.2078,3474.6,3473.8,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1735141746514,0.28805,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141746721,0.8883,3474.9,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141746914,0.28806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141749819,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141750825,0.4603,3474.5,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141751027,0.2881,3473.9,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141751216,3.2078,3474.2,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141751420,3.2078,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141754421,3.2078,3474.2,3474.1,2.23420864]
["bitfinex-derivatives","ETHF0:USTF0",1735141754621,0.4421,3474.9,3474.1,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141754820,0.4421,3474.9,3474.1,2.66633864]
["bitfinex-derivatives","ETHF0:USTF0",1735141755020,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141755823,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141756016,0.4421,3474.9,3474.2,4.95225476]
["bitfinex-derivatives","ETHF0:USTF0",1735141756217,0.28806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735141757226,0.4421,3474.9,3474.3,11.72523477]
["bitfinex-derivatives","ETHF0:USTF0",1735141757422,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141757820,0.4421,3474.9,3474.3,11.72523477]
["bitfinex-derivatives","ETHF0:USTF0",1735141758024,0.28806,3474.4,3474.3,11.72523477]
["bitfinex-derivatives","ETHF0:USTF0",1735141758726,0.28807,3474.3,3474.2,9.05344233]
["bitfinex-derivatives","ETHF0:USTF0",1735141758923,0.73177,3474.3,3474.2,9.05344233]
["bitfinex-derivatives","ETHF0:USTF0",1735141759525,0.4437,3474.3,3473.8,7.52052648]
["bitfinex-derivatives","ETHF0:USTF0",1735141759725,0.2881,3473.9,3473.8,7.52052648]
["bitfinex-derivatives","ETHF0:USTF0",1735141760325,0.2881,3473.9,3473.8,7.23241648]
["bitfinex-derivatives","ETHF0:USTF0",1735141760717,0.2881,3473.9,3473.8,7.52052648]
["bitfinex-derivatives","ETHF0:USTF0",1735141761028,0.2881,3473.9,3473.8,5.68342555]
["bitfinex-derivatives","ETHF0:USTF0",1735141762727,0.2881,3473.9,3473.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735141763025,7.02617082,3474.2,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141763328,7.02617082,3474.2,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141763530,7.02617082,3474.2,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141763831,0.2881,3474.0,3473.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735141764033,0.2881,3474.0,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141764331,3.2078,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141764731,3.2078,3474.2,3474.1,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735141766433,3.49588,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141766634,3.2078,3474.2,3473.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735141766830,0.2881,3473.9,3473.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735141767036,0.2881,3473.9,3473.8,9.05344233]
["bitfinex-derivatives","ETHF0:USTF0",1735141768328,0.4279,3474.1,3473.6,7.07959074]
["bitfinex-derivatives","ETHF0:USTF0",1735141768528,0.28812,3473.7,3473.6,7.07959074]
["bitfinex-derivatives","ETHF0:USTF0",1735141768726,0.28812,3473.7,3473.6,6.79147074]
["bitfinex-derivatives","ETHF0:USTF0",1735141769130,1.20922,3473.7,3473.6,6.79147074]
["bitfinex-derivatives","ETHF0:USTF0",1735141769832,6.20922,3473.7,3473.6,3.37077074]
["bitfinex-derivatives","ETHF0:USTF0",1735141770037,6.20922,3473.7,3473.1,3.37077074]
["bitfinex-derivatives","ETHF0:USTF0",1735141770038,5.9211,3473.7,3473.1,3.37077074]
["bitfinex-derivatives","ETHF0:USTF0",1735141770233,3.49596,3473.2,3473.1,3.37077074]
["bitfinex-derivatives","ETHF0:USTF0",1735141771725,3.49596,3473.2,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141771726,3.2078,3473.2,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141771932,0.28818,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141772230,3.37207082,3473.4,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141772231,3.37207082,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141773035,6.86798082,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141773632,0.28812,3473.7,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141773835,0.28815,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141774034,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141774232,0.4708,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141774430,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141774836,0.4708,3473.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141775038,0.28817,3473.1,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141775535,0.28818,3473.0,3472.8,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735141775843,0.28818,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141776041,0.28818,3472.9,3472.8,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735141776242,0.28818,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141778137,0.28819,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141778339,0.4517,3473.1,3472.7,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735141778540,0.73987,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141778846,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141779546,0.28819,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141780143,0.4517,3473.1,3472.7,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1735141780347,0.4517,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141780348,0.28818,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141781748,3.2078,3473.8,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141782542,3.2078,3473.8,3473.6,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735141782954,3.2078,3474.3,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141783151,3.2078,3474.3,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141783152,3.2078,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141788356,0.28804,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141788756,3.2078,3474.8,3474.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1735141788956,3.2078,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141789956,0.288,3475.1,3474.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735141790162,0.288,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141791358,0.28801,3475.0,3474.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735141791565,3.6743,3475.2,3474.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735141791865,3.6743,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141792156,0.28805,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141792764,3.2078,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141792966,3.49583,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141793163,0.28802,3474.9,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141793362,3.6743,3475.2,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141793561,0.28803,3474.8,3474.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141793763,3.6743,3475.2,3474.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141794062,3.2078,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141795766,4.11671082,3475.8,3475.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735141795971,4.11671082,3475.8,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141796872,0.28796,3475.7,3475.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735141797066,0.74465,3475.8,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141797267,0.4567,3475.8,3475.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735141797467,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141797763,0.28797,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141798367,0.74465,3475.8,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141799673,0.28796,3475.7,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141800366,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141800672,0.28799,3475.3,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141800969,0.288,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141801173,0.288,3475.2,3474.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735141802268,0.288,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141802466,0.4465,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141802676,0.7345,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141803370,0.4465,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141804573,0.4567,3475.8,3474.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735141804783,0.28796,3475.7,3475.0,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735141805073,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141805474,0.28796,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141806475,3.18927789,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141806667,3.18927789,3475.5,3474.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735141806867,3.18927789,3475.5,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141807068,0.288,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141807268,0.28801,3475.0,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141807478,3.47725789,3475.5,3474.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735141807671,0.28796,3475.6,3474.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735141807867,0.9357,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141808570,0.9357,3475.7,3475.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735141808777,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141809077,0.9357,3475.7,3474.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735141809275,3.2078,3475.5,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141809476,0.28801,3475.0,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141809672,3.2078,3475.1,3474.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735141809873,0.28805,3474.5,3474.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735141810078,3.2078,3474.7,3474.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735141810273,0.28806,3474.4,3474.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735141810578,0.28806,3474.4,3474.2,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1735141810878,0.28808,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141811276,0.28808,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141811473,3.49587,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141811675,3.2078,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141812076,3.2078,3474.3,3473.2,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141812077,3.2078,3473.9,3473.2,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141812279,0.28814,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141812476,3.2078,3473.5,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141812775,0.28814,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141812977,3.49594,3473.5,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141813179,0.28815,3473.4,3473.2,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1735141813683,0.28815,3473.4,3473.2,41.56046]
["bitfinex-derivatives","ETHF0:USTF0",1735141814382,3.2078,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141814582,0.72398,3474.2,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141814777,3.2078,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141815083,3.49587,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141815280,3.2078,3474.3,3473.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141815582,3.2078,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141815774,3.2078,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141815978,3.49587,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141817281,3.49587,3474.3,3473.6,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141817475,3.49587,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141817881,0.28808,3474.2,3474.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141818077,3.2078,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141818283,0.28811,3473.8,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141819089,0.28811,3473.8,3473.2,43.21842864]
["bitfinex-derivatives","ETHF0:USTF0",1735141819090,3.2078,3473.9,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141819390,0.28812,3473.8,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141819784,3.2078,3473.6,3473.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735141819981,0.4586,3473.5,3472.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735141820186,0.28815,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141820381,0.28815,3473.4,3472.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735141820587,0.28815,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141820884,3.2078,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141821088,0.28813,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141821280,0.28811,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141821489,3.2078,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141821682,3.2078,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141821990,0.28816,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141822193,0.28816,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141822590,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141823489,0.8926,3473.6,3472.9,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1735141823788,0.28816,3473.3,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141823987,0.28816,3473.3,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141824191,0.28817,3473.1,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141824394,0.8926,3473.6,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141824593,0.28814,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141824791,0.28815,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141824991,0.8926,3473.6,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141825192,1.18073,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141825691,1.18073,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141825889,0.28815,3473.4,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141826090,0.28815,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141826893,0.28814,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141827392,0.8926,3473.6,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141827591,0.28818,3473.1,3472.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735141827794,0.8926,3473.6,3472.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735141827795,0.28818,3473.0,3472.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735141827994,0.8926,3473.6,3472.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735141828188,0.28818,3472.9,3472.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735141828490,0.8926,3473.6,3472.8,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735141828693,0.8926,3473.6,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141828894,0.72034,3473.5,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141829079,0.28817,3473.1,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141829288,0.8926,3473.6,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141829796,0.28816,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141829987,0.8926,3473.6,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141830187,0.28816,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141830494,0.28817,3473.2,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735141830686,0.28817,3473.2,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141831694,0.28815,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141832391,0.8926,3473.6,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141832591,0.28814,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141832793,0.28814,3473.4,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141833094,0.28815,3473.3,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141833689,0.28815,3473.3,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141833888,0.8926,3473.6,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141834089,0.8926,3473.6,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141834297,0.8926,3473.6,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141834496,0.28815,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141834995,0.28815,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141835395,0.28815,3473.4,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141835598,0.28815,3473.4,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141836199,0.8926,3473.6,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141836393,0.28816,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141836698,0.28815,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141836887,0.8926,3473.6,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141837097,0.28816,3473.2,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141837394,0.28818,3472.9,3472.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735141838295,3.2078,3473.2,3472.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735141838486,0.28821,3472.7,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141839300,0.28822,3472.5,3472.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735141839697,0.28823,3472.4,3472.3,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735141839893,0.28823,3472.4,3472.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735141840897,3.2078,3472.7,3472.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735141841199,3.2078,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141841897,3.2078,3472.7,3472.6,41.08821]
["bitfinex-derivatives","ETHF0:USTF0",1735141842197,0.4592,3473.6,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141842399,0.4592,3473.6,3472.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1735141842601,0.28815,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141842799,0.4592,3473.6,3472.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735141843101,0.28816,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141843290,0.4592,3473.6,3472.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735141843495,0.28815,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141844193,0.4592,3473.6,3472.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735141844394,0.28816,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735141844598,0.4592,3473.6,3472.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735141844996,0.4592,3473.6,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141845302,0.28813,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141845699,0.28815,3473.3,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141845899,0.28815,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141846094,0.4592,3473.6,3473.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735141846400,0.28816,3473.2,3473.1,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1735141846794,0.28818,3473.0,3472.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1735141847898,5.15392864,3473.3,3472.1,7.71408855]
["bitfinex-derivatives","ETHF0:USTF0",1735141848201,0.28821,3472.6,3472.5,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141848596,3.2078,3472.8,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141848795,0.4678,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141849201,0.28814,3473.4,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141849506,0.28814,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141849805,3.2078,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141849806,3.49593,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735141850005,2.23909358,3473.8,3473.2,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735141850206,2.23909358,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141851307,0.28811,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141851598,3.2078,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141851804,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141852400,3.2078,3474.0,3473.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735141852602,0.28811,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141852900,0.28812,3473.7,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141853601,0.28813,3473.5,3473.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735141853802,0.28815,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141854004,0.72026,3473.9,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141854005,0.72814,3473.4,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735141854306,0.72814,3473.4,3473.2,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735141854501,0.28815,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141854804,0.28817,3473.1,3473.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735141854997,0.28817,3473.1,3473.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1735141855397,0.28817,3473.1,3473.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735141855805,0.28817,3473.1,3473.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1735141856108,0.8997,3473.4,3473.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735141856400,5.44689358,3473.5,3473.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735141856594,2.23909358,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735141857306,2.23909358,3473.5,3473.4,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735141857604,5.44689358,3473.9,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735141857803,5.44689358,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141859404,5.44689358,3473.9,3473.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735141859606,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141859803,5.44689358,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141860009,0.28811,3473.8,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141860206,5.44689358,3473.9,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141860402,5.73500358,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735141860606,5.44689358,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141861212,5.73499358,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141861803,5.44689358,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735141864106,0.23779358,3473.9,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735141864606,0.01926924,3473.9,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735141864809,0.01926924,3473.9,3473.8,49.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735141865011,3.37207082,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141865403,3.37207082,3474.0,3473.9,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141865605,3.37207082,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735141865909,3.2078,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141866210,0.28804,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141867509,0.28807,3474.3,3474.0,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141867707,0.28806,3474.4,3474.0,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141868015,0.28806,3474.5,3474.0,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141868308,0.28806,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141868612,0.28806,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141868910,0.28806,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141869108,0.28807,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735141869312,0.8914,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141869511,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141870712,0.8914,3474.2,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141870912,0.28808,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735141871116,0.8914,3474.2,3473.6,6.91739093]
["bitfinex-derivatives","ETHF0:USTF0",1735141871312,3.37207082,3474.7,3474.0,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141871512,3.37207082,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141872210,3.37207082,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141872211,0.28804,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141872813,3.2078,3474.9,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141872814,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141873016,3.2078,3474.9,3474.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735141873204,0.28805,3474.6,3474.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735141873407,0.28805,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141873607,0.28804,3474.7,3474.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735141873807,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141874111,3.2078,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735141875016,3.2078,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141875209,3.37207082,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141875612,3.37207082,3475.4,3475.3,41.08798]
["bitfinex-derivatives","ETHF0:USTF0",1735141876516,0.28798,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141877209,0.28798,3475.3,3475.1,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735141877407,0.28798,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141878415,0.28798,3475.3,3474.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735141878618,0.28798,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141878619,0.4482,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141878815,0.7362,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141879021,0.4482,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141880115,0.28801,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141880311,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141881514,0.28801,3475.0,3474.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735141881719,3.2078,3475.5,3474.8,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141881919,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141882121,3.49576,3475.6,3475.4,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141882620,3.2078,3475.6,3474.8,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735141882821,3.2078,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141883422,0.28797,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141884317,3.2078,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141884521,3.49576,3475.6,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141886724,0.28797,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141887216,0.28798,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141887820,0.28798,3475.3,3474.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1735141887821,0.28798,3475.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141889125,0.4645,3475.5,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141889321,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141890218,0.75247,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141890618,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141890818,0.75247,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141891121,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141891321,0.75247,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141891521,0.75247,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141891826,0.75247,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141892128,0.75247,3475.5,3474.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735141892129,0.4645,3475.5,3474.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735141892420,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141895429,0.8917,3475.5,3474.8,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1735141895627,0.28799,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141895824,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141896028,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141897727,3.2078,3475.6,3475.5,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1735141898423,3.2078,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141898623,0.28795,3475.7,3475.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735141898824,0.28795,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141899122,3.2078,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141899326,0.72702,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141899527,0.4391,3476.1,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141899730,3.2078,3475.9,3475.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735141900029,0.28797,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141900823,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141902423,3.2078,3475.9,3475.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735141902626,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141903036,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141904134,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141905432,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141905630,3.2078,3475.9,3475.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735141906135,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141906833,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141910743,3.49575,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141911038,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141911346,3.49575,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141911642,3.2078,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141912140,3.49574,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141912743,0.28794,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141912937,3.2078,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141915141,3.49574,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141915547,5.15392864,3475.8,3475.3,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141915743,3.49578,3475.4,3475.3,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141916845,0.28799,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141917642,0.72989,3475.3,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141917942,0.28799,3475.2,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735141920541,3.8282261,3475.3,3474.9,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141920742,0.288,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141920948,0.288,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141922149,3.67522581,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141923650,0.28801,3475.1,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735141923947,0.28801,3475.0,3474.9,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141924247,1.19911,3475.0,3474.9,4.52006229]
["bitfinex-derivatives","ETHF0:USTF0",1735141925052,0.9111,3475.0,3474.6,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735141925348,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141925552,4.47972614,3475.1,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735141925846,4.47972614,3475.1,3474.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735141926155,4.47972614,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735141926354,5.44249025,3475.3,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141926545,5.44249025,3475.3,3475.2,2.23411864]
["bitfinex-derivatives","ETHF0:USTF0",1735141926848,5.44249025,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735141927054,5.12942321,3475.5,3475.4,3.49578]
["bitfinex-derivatives","ETHF0:USTF0",1735141927249,5.04772321,3475.5,3475.4,44.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735141928550,0.4482,3476.1,3475.4,70.48694088]
["bitfinex-derivatives","ETHF0:USTF0",1735141928845,0.4482,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141929650,0.4482,3476.1,3475.9,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141929853,0.4482,3476.1,3475.9,4.81175424]
["bitfinex-derivatives","ETHF0:USTF0",1735141930057,0.4482,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141932149,0.4482,3476.1,3475.7,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141932150,4.41033,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141932354,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141933061,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141933260,0.462,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141933962,3.94392,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141934759,3.656,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141935256,0.4482,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141935456,3.3859007,3476.3,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141935854,3.3859007,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735141936055,3.3859007,3476.4,3476.3,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735141936259,3.3859007,3476.4,3476.3,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735141937165,0.4667,3476.7,3476.6,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735141937667,3.3859007,3477.1,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141938667,3.6412,3477.4,3476.6,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141938867,3.6412,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141939669,3.6412,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735141940367,3.6412,3477.4,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141940570,0.28783,3477.2,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735141940765,0.4622,3477.1,3476.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141941065,0.9018,3477.1,3476.8,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735141941271,0.9018,3477.1,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141941467,0.28786,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735141942271,0.28786,3476.9,3476.7,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1735141943273,3.2078,3476.8,3476.2,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735141943570,3.2078,3476.8,3476.0,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141943866,0.28792,3476.1,3476.0,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141944173,0.28791,3476.2,3476.0,4.81174424]
["bitfinex-derivatives","ETHF0:USTF0",1735141944873,0.28791,3476.2,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735141945074,0.8837,3476.3,3475.6,6.46995288]
["bitfinex-derivatives","ETHF0:USTF0",1735141945269,0.28795,3475.8,3475.6,4.81177424]
["bitfinex-derivatives","ETHF0:USTF0",1735141945470,0.4465,3475.7,3475.6,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141945676,0.4465,3475.7,3475.6,4.81178424]
["bitfinex-derivatives","ETHF0:USTF0",1735141946375,0.4465,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141956680,0.4465,3475.7,3475.4,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1735141956681,0.28793,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141956881,0.71393,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141957380,0.28794,3475.8,3475.4,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1735141957584,0.28794,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141957782,0.28794,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141958181,0.426,3476.0,3475.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735141958376,0.71393,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141960288,0.71393,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141960684,0.71393,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141962388,0.426,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141963283,0.71393,3476.0,3475.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735141963480,0.71393,3476.0,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141964584,0.28793,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735141967192,0.28793,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735141968794,0.28793,3475.9,3475.3,49.25159424]
["bitfinex-derivatives","ETHF0:USTF0",1735141968998,0.28793,3475.9,3475.3,4.81180424]
["bitfinex-derivatives","ETHF0:USTF0",1735141968999,0.28798,3475.4,3475.3,4.81180424]
["bitfinex-derivatives","ETHF0:USTF0",1735141969290,0.426,3476.0,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141969499,0.426,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735141972093,0.426,3476.0,3475.7,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141972397,0.28794,3475.8,3475.7,4.52382424]
["bitfinex-derivatives","ETHF0:USTF0",1735141972799,0.28794,3475.8,3475.6,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735141972997,0.4536,3475.7,3475.6,7.07369636]
["bitfinex-derivatives","ETHF0:USTF0",1735141974002,0.4536,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735141976503,0.4536,3475.7,3475.5,4.52053867]
["bitfinex-derivatives","ETHF0:USTF0",1735141976703,0.28796,3475.6,3475.5,4.52053867]
["bitfinex-derivatives","ETHF0:USTF0",1735141977202,0.28796,3475.6,3475.5,4.80850867]
["bitfinex-derivatives","ETHF0:USTF0",1735141977709,0.28796,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735141977900,0.4536,3475.7,3475.4,4.52053867]
["bitfinex-derivatives","ETHF0:USTF0",1735141977901,0.28797,3475.5,3475.4,4.52053867]
["bitfinex-derivatives","ETHF0:USTF0",1735141978103,3.95887,3475.5,3475.4,1.10123867]
["bitfinex-derivatives","ETHF0:USTF0",1735141978607,0.28798,3475.3,3475.2,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735141979208,5.61702864,3475.5,3474.9,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735141979409,3.49581,3475.0,3474.9,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735141980905,3.2078,3475.0,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141981098,0.28803,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141981807,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735141982309,0.28804,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141983203,0.73123,3474.8,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735141984409,0.28805,3474.6,3474.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1735141985312,0.28805,3474.6,3474.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735141985313,0.28805,3474.5,3474.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735141985510,3.2078,3474.6,3474.0,11.939665]
["bitfinex-derivatives","ETHF0:USTF0",1735141985716,3.2078,3474.6,3474.0,9.99353636]
["bitfinex-derivatives","ETHF0:USTF0",1735141986020,3.2078,3474.2,3473.9,7.71523636]
["bitfinex-derivatives","ETHF0:USTF0",1735141986214,0.28809,3474.0,3473.9,7.71523636]
["bitfinex-derivatives","ETHF0:USTF0",1735141986414,0.28809,3474.0,3473.9,7.25443636]
["bitfinex-derivatives","ETHF0:USTF0",1735141986811,0.28809,3474.0,3473.9,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735141987309,3.2078,3474.8,3473.9,47.58573636]
["bitfinex-derivatives","ETHF0:USTF0",1735141987513,0.28805,3474.6,3474.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735141987815,2.54232746,3474.6,3474.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735141988011,0.28805,3474.5,3474.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735141988316,0.28805,3474.5,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735141988611,0.28805,3474.5,3474.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735141988612,3.2078,3474.4,3474.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735141988918,0.28808,3474.2,3474.0,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1735141989210,0.28808,3474.1,3474.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735141989610,0.28811,3473.9,3473.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1735141989811,0.28813,3473.6,3473.5,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735141990717,0.28813,3473.6,3473.3,41.56045]
["bitfinex-derivatives","ETHF0:USTF0",1735141990911,0.28813,3473.6,3473.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1735141992917,0.8765,3473.8,3473.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1735141993119,0.28813,3473.6,3473.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1735141993420,3.2078,3473.5,3473.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735141993618,0.28814,3473.4,3473.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735141993820,3.49594,3473.5,3473.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735141994617,3.2078,3473.5,3473.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1735141995218,3.2078,3473.5,3473.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735141995421,0.28817,3473.1,3473.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735141995625,0.4326,3473.4,3472.4,3.38847564]
["bitfinex-derivatives","ETHF0:USTF0",1735141995922,0.4392,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141996518,0.72738,3473.0,3472.7,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141996717,0.4392,3473.0,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735141996919,0.72738,3473.0,3472.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735141997422,0.72738,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141997623,0.72738,3473.0,3472.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141997920,0.72738,3473.0,3472.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735141998124,0.72738,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735141998426,0.72738,3473.0,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735141998627,0.28819,3472.9,3472.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735141999522,0.28823,3472.3,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735141999725,0.28825,3472.1,3471.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735141999927,0.28826,3472.0,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735142000124,0.28827,3471.9,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735142000323,0.28827,3471.9,3471.5,41.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735142000324,3.2078,3471.9,3471.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735142000524,0.28828,3471.7,3471.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735142001024,3.6634,3471.9,3471.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735142001227,0.28828,3471.8,3471.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1735142001620,0.28828,3471.8,3471.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735142001825,0.28828,3471.8,3471.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1735142002221,0.28829,3471.7,3471.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735142002428,3.6634,3471.9,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142002621,0.2883,3471.6,3471.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142002822,0.28831,3471.5,3471.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1735142003021,0.7267,3471.5,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735142003222,0.28831,3471.4,3471.0,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735142003930,0.28832,3471.3,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735142004129,0.28831,3471.4,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735142004430,0.28832,3471.3,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735142004726,0.28833,3471.2,3470.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735142004926,0.28833,3471.2,3470.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735142005127,0.28833,3471.2,3470.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735142005128,3.2078,3471.4,3470.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735142005430,3.2078,3471.4,3471.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142006134,3.2078,3471.4,3470.8,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1735142006334,3.2078,3471.8,3471.0,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735142006633,0.28829,3471.7,3471.0,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735142006833,0.28829,3471.7,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735142007234,3.49608,3471.8,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735142007829,3.2078,3471.8,3471.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735142008235,3.2078,3471.8,3471.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735142008435,3.49608,3471.8,3471.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735142008636,3.49608,3471.8,3471.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735142008934,3.2078,3471.8,3471.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735142009236,3.2078,3471.8,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735142011635,0.73626,3472.0,3471.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735142012036,0.73626,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142013136,3.2078,3472.2,3471.2,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1735142013437,3.2078,3472.2,3471.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735142013634,0.28826,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735142014344,3.2078,3472.2,3471.4,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735142014640,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142015337,3.2078,3472.2,3471.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735142015541,3.49605,3472.2,3471.6,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735142015728,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142016038,3.2078,3472.2,3471.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735142016337,0.28825,3472.1,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735142017937,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142018242,3.2078,3472.2,3471.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735142018442,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142020541,0.28826,3472.0,3471.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735142020742,0.28826,3472.0,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142022042,3.2078,3472.2,3471.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735142022244,3.2078,3472.2,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142022438,3.2078,3472.2,3471.6,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1735142022439,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142022638,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142022945,0.28822,3472.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142023144,0.28822,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142023748,0.28822,3472.5,3471.8,41.52069]
["bitfinex-derivatives","ETHF0:USTF0",1735142023941,3.95351,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142024143,3.6653,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142026939,0.4575,3472.6,3472.5,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142027142,3.6625,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142027348,0.4312,3473.0,3472.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735142027948,0.4312,3473.0,3472.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735142028548,0.28821,3472.6,3472.4,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1735142028745,0.4312,3472.5,3472.4,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142028943,0.4312,3472.5,3471.4,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735142029146,0.28825,3472.1,3471.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142029351,3.2078,3472.3,3471.4,5.15392864]
["bitfinex-derivatives","ETHF0:USTF0",1735142029543,0.28825,3472.2,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142030039,0.28825,3472.2,3471.4,5.87470864]
["bitfinex-derivatives","ETHF0:USTF0",1735142030246,0.4432,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142030446,0.4432,3472.4,3471.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1735142030645,0.4432,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142031146,0.4312,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142031451,0.28823,3472.4,3472.0,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735142031748,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142031951,0.28824,3472.3,3472.0,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735142032550,0.28825,3472.2,3472.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735142032848,0.28825,3472.2,3471.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735142033055,0.4312,3472.5,3471.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735142033246,0.28824,3472.3,3471.6,1.98198533]
["bitfinex-derivatives","ETHF0:USTF0",1735142033440,0.28824,3472.3,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142034245,0.4312,3472.5,3471.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735142034444,0.4312,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142034646,0.71942,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142034846,0.4312,3472.5,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142035052,0.28823,3472.4,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142035648,0.4312,3472.5,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142035854,0.28823,3472.4,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142036357,0.28823,3472.4,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142036653,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142037349,0.28823,3472.4,3472.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142038453,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142038845,0.28823,3472.4,3471.6,41.52072]
["bitfinex-derivatives","ETHF0:USTF0",1735142039051,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142039355,0.4312,3472.5,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142039555,0.71942,3472.5,3472.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142040153,0.71942,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142040355,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142040554,0.28823,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142040856,0.28825,3472.2,3472.0,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735142041049,0.28824,3472.3,3471.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735142041250,0.28824,3472.3,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142041660,0.28824,3472.2,3472.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142042755,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142043355,2.68547746,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142043356,2.97369746,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142044556,0.28824,3472.3,3472.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142045459,0.4312,3472.5,3471.9,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735142045652,0.28823,3472.4,3472.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142046357,2.68547746,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142047257,0.4312,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142047751,0.71942,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142048663,0.4312,3472.5,3472.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142050663,3.651,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142050865,3.2078,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142051461,3.496,3472.7,3472.6,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142052059,3.2078,3472.7,3472.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735142052264,0.28822,3472.5,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142052465,0.4668,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142052673,0.9378,3472.4,3472.3,7.07396636]
["bitfinex-derivatives","ETHF0:USTF0",1735142052870,1.22603,3472.4,3472.3,6.78573636]
["bitfinex-derivatives","ETHF0:USTF0",1735142054074,1.22603,3472.4,3472.1,7.25453636]
["bitfinex-derivatives","ETHF0:USTF0",1735142054271,1.22603,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142055475,0.9378,3472.4,3472.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142055671,2.5960792,3472.7,3472.3,6.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735142055976,0.92744821,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142056177,0.92744821,3472.9,3472.8,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735142057075,0.4695,3473.5,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142057574,9.28806016,3473.7,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142057777,0.74063,3473.6,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142058169,0.4525,3473.6,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142058579,0.28814,3473.5,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142058776,0.4525,3473.6,3473.1,6.7904752]
["bitfinex-derivatives","ETHF0:USTF0",1735142058973,0.4525,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142059176,0.4525,3473.6,3473.0,9.9982752]
["bitfinex-derivatives","ETHF0:USTF0",1735142059376,0.4525,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142059681,3.2078,3473.7,3473.0,9.9982752]
["bitfinex-derivatives","ETHF0:USTF0",1735142059978,3.2078,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142060778,0.9044,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142062382,0.4584,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142062581,3.2078,3474.1,3473.5,1.94612864]
["bitfinex-derivatives","ETHF0:USTF0",1735142062781,0.4472,3474.4,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142063077,8.83556016,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142063280,3.2078,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142066385,0.28806,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142066682,0.28806,3474.4,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142066882,0.28806,3474.4,3474.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735142067085,0.28805,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142067284,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142067485,0.28806,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142067486,3.2078,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142067681,3.49585,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142068286,3.2078,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142068583,3.49584,3474.6,3473.8,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1735142068791,3.49584,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142068980,3.2078,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142069185,0.28805,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142069380,0.28805,3474.5,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142070186,3.2078,3474.6,3474.3,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142070488,3.2078,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142070787,3.2078,3474.6,3473.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1735142070788,3.2078,3474.6,3473.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735142071187,3.2078,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142074190,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142076482,0.28801,3475.0,3474.3,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1735142076677,4.4195,3475.1,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142076875,3.9559,3475.1,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142077281,3.2078,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142078995,3.2078,3475.1,3474.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735142079190,3.2078,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142079391,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142079890,0.28801,3475.0,3474.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735142079891,3.2078,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142080194,3.4958,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142080894,3.2078,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142081083,3.4958,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142081591,3.4958,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142081592,3.2078,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142081793,3.49581,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142082592,3.2078,3475.1,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142082793,3.2078,3475.1,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142082794,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142082992,3.2078,3475.1,3474.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735142083295,3.49584,3474.7,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142083489,0.4329,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142083689,0.8618,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142085986,3.2078,3474.7,3474.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735142086192,3.2078,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142087997,3.658,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142088295,3.658,3474.7,3474.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735142088495,0.4562,3474.6,3474.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735142088694,0.4562,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142091586,0.8852,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142096099,0.8852,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142096297,0.28805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142098999,4.093,3474.6,3474.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1735142099296,0.28805,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142099603,0.28805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142101499,4.38105,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142103998,0.28805,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142106201,0.28805,3474.5,3474.4,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735142107015,0.8852,3474.6,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142107309,1.17325,3474.6,3474.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735142107508,0.8852,3474.6,3474.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735142107709,0.28805,3474.5,3474.4,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735142108814,0.28805,3474.5,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142109811,0.8852,3474.6,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142110012,1.17325,3474.6,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142110213,1.17325,3474.6,3474.4,4.81717341]
["bitfinex-derivatives","ETHF0:USTF0",1735142111417,0.28805,3474.5,3474.4,4.81717341]
["bitfinex-derivatives","ETHF0:USTF0",1735142112416,1.17325,3474.6,3474.4,4.81717341]
["bitfinex-derivatives","ETHF0:USTF0",1735142114716,9.55567818,3474.5,3474.4,1.11012341]
["bitfinex-derivatives","ETHF0:USTF0",1735142114907,0.28806,3474.4,3474.3,2.65290655]
["bitfinex-derivatives","ETHF0:USTF0",1735142115215,2.23418864,3474.4,3474.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735142115415,12.45105588,3474.4,3474.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735142115721,14.39718452,3474.4,3474.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735142116112,13.36808671,3474.4,3474.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735142117020,0.28814,3473.4,3473.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735142117322,4.41297083,3473.4,3473.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735142118216,3.49594,3473.4,3473.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735142118420,3.49594,3473.4,3472.9,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1735142118421,0.28818,3473.0,3472.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735142118612,0.2882,3472.8,3472.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735142118814,3.2078,3473.0,3472.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735142119015,0.2882,3472.7,3472.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735142121409,0.2882,3472.7,3472.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735142125718,0.28822,3472.5,3472.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735142125925,3.49602,3472.5,3472.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735142127121,3.2078,3472.5,3472.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735142127322,3.2078,3472.9,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142127517,3.38717356,3473.0,3472.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1735142128023,3.67535356,3473.0,3472.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142128331,3.2078,3473.3,3472.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735142128531,1.0799,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142128833,3.2078,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142129526,3.49592,3473.7,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142130227,0.28812,3473.7,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142131336,0.28807,3474.3,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142131838,0.28808,3474.2,3474.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735142132732,0.28807,3474.3,3474.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735142132937,4.36198,3474.8,3474.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735142133337,0.28807,3474.3,3474.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735142134341,0.28804,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142134636,3.6419,3474.8,3474.1,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735142134637,0.28805,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142136540,0.28805,3474.5,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142138437,0.28805,3474.5,3474.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1735142139442,0.28807,3474.3,3474.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735142140340,0.28806,3474.4,3474.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735142142050,0.28806,3474.4,3474.2,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1735142142549,0.28806,3474.4,3474.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735142143455,0.28803,3474.7,3474.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735142143638,0.28807,3474.4,3474.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735142145949,0.28807,3474.3,3474.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735142146546,4.36198,3474.8,3474.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735142146749,1.94901069,3474.5,3473.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735142146947,0.28809,3474.1,3473.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1735142148050,0.28809,3474.0,3473.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735142150644,0.28807,3474.3,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142150953,0.28805,3474.6,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142151250,0.8811,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142152152,1.16913,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142153853,1.16913,3474.8,3474.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735142154051,1.16913,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142154554,0.28804,3474.7,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142154751,1.94901069,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142154949,0.28801,3475.1,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142155150,0.28801,3475.1,3474.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735142155349,0.28801,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142157145,0.9129,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142157346,3.2078,3475.4,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142157546,3.2078,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142158450,0.28798,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142160058,0.28797,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142160246,0.4385,3475.6,3475.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735142160447,0.288,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142160649,3.2078,3475.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142160854,3.2078,3475.1,3473.8,1.68998549]
["bitfinex-derivatives","ETHF0:USTF0",1735142160855,3.2078,3474.6,3473.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735142161157,0.4607,3474.5,3473.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735142161452,0.2881,3473.9,3473.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735142161754,0.28812,3473.7,3473.6,9.04764848]
["bitfinex-derivatives","ETHF0:USTF0",1735142162651,0.28812,3473.7,3473.4,4.68594]
["bitfinex-derivatives","ETHF0:USTF0",1735142162853,0.28812,3473.7,3473.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735142163654,0.28812,3473.7,3473.4,4.68594]
["bitfinex-derivatives","ETHF0:USTF0",1735142164157,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142164657,0.2881,3474.0,3473.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735142165052,0.2881,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142165553,0.2881,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142165750,0.2881,3474.0,3473.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142166351,0.2881,3474.0,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142167452,0.2881,3474.0,3473.8,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735142169261,0.4353,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142169558,0.28813,3473.5,3473.4,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735142169856,0.28813,3473.5,3473.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142170062,0.28813,3473.6,3473.4,44.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735142171155,0.28812,3473.7,3473.4,44.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735142171353,3.6431,3474.1,3473.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142171556,0.2881,3473.9,3473.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142171860,0.2881,3473.9,3473.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142172454,0.2881,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142173859,3.6431,3474.1,3473.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142174159,0.72024,3474.0,3473.1,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1735142174462,0.28815,3473.3,3473.1,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1735142174649,0.28815,3473.4,3473.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735142174854,0.28815,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142175456,0.28815,3473.4,3473.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735142175661,0.28815,3473.4,3473.1,1.61276]
["bitfinex-derivatives","ETHF0:USTF0",1735142176662,0.28815,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142178262,2.25187665,3473.7,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142178459,0.28815,3473.3,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142179060,5.45967665,3473.7,3473.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735142179264,0.28816,3473.2,3473.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735142180257,0.28817,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142182159,0.28817,3473.1,3473.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142182354,0.28817,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142184163,0.28817,3473.1,3473.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142184962,0.28817,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142185164,0.28817,3473.1,3473.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142185863,0.4462,3473.5,3473.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142186063,0.28816,3473.2,3473.0,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142190462,0.28815,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142190666,0.4462,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142190867,0.28815,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142191269,0.4462,3473.5,3473.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1735142191568,2.25187665,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142192771,2.25187665,3474.2,3473.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1735142193067,2.25187665,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142193268,2.25187665,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142194267,0.4698,3474.4,3474.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735142194568,0.4698,3474.4,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142194766,0.4698,3474.4,3474.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1735142195870,0.4698,3474.4,3474.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735142196169,0.28808,3474.1,3474.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735142196669,0.4698,3474.4,3474.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735142196869,0.75786,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142197069,0.4698,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142197271,0.75786,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142197970,0.4698,3474.4,3474.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735142198166,2.70527665,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142198371,2.70527665,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142198372,2.25187665,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142199167,2.25187665,3474.6,3474.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735142199373,0.28805,3474.5,3474.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735142199966,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142201275,2.25187665,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142201469,2.53991665,3474.7,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142201967,2.53991665,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142202170,2.53991665,3474.7,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142202371,2.25187665,3474.7,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142202672,0.28804,3474.6,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142202873,0.28804,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142202874,2.25187665,3474.7,3474.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735142203779,2.25187665,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142203780,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142204371,0.2881,3473.9,3473.7,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1735142204575,0.4339,3474.3,3473.7,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1735142204779,0.2881,3474.0,3473.7,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1735142204973,0.2881,3474.0,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142205378,0.28811,3473.8,3473.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1735142205578,0.28811,3473.8,3473.6,7.07214148]
["bitfinex-derivatives","ETHF0:USTF0",1735142205781,1.15409,3474.3,3473.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735142205782,2.25187665,3474.1,3473.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735142205986,0.28813,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142206485,1.94901069,3473.8,3473.1,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142206684,0.28816,3473.3,3473.1,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142207186,0.28816,3473.3,3473.0,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142208087,2.25187665,3473.6,3472.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1735142208481,2.25187665,3473.4,3473.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142208685,2.25187665,3473.4,3473.3,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735142209181,2.25187665,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142209389,0.28814,3473.4,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142210487,0.28816,3473.2,3473.0,7.07219148]
["bitfinex-derivatives","ETHF0:USTF0",1735142210687,0.28816,3473.2,3472.9,4.35888]
["bitfinex-derivatives","ETHF0:USTF0",1735142210891,0.28816,3473.2,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142211589,2.25187665,3473.4,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142211789,2.54002665,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142212192,2.54002665,3473.4,3473.2,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142212894,0.28815,3473.4,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142213785,0.28814,3473.5,3473.2,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142214389,2.25187665,3473.6,3472.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1735142214593,2.25187665,3473.6,3473.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142214789,2.25187665,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142214995,2.25187665,3473.6,3473.3,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735142214996,2.54000665,3473.6,3473.3,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735142216297,2.54000665,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142216491,2.54000665,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142217197,0.28813,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142217497,0.28813,3473.6,3473.3,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735142217685,0.28813,3473.6,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142217891,2.97929665,3473.7,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142218091,2.69117665,3473.7,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142218392,0.28813,3473.6,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142219398,0.4393,3473.7,3473.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735142219796,0.72742,3473.7,3473.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735142219999,0.4393,3473.7,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142220297,0.28813,3473.6,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142220492,0.4393,3473.7,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142220700,0.28812,3473.7,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142220997,3.01009665,3473.8,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142221195,0.28812,3473.7,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142221698,0.28812,3473.7,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142222196,0.4701,3473.8,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142222499,0.28813,3473.6,3473.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735142222693,0.28813,3473.6,3473.4,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735142223796,0.28813,3473.6,3473.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1735142224091,0.4701,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142224294,0.28816,3473.2,3473.0,7.07219148]
["bitfinex-derivatives","ETHF0:USTF0",1735142224495,3.2078,3473.7,3473.0,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142224693,0.28815,3473.3,3473.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142226596,5.45967665,3473.7,3473.0,1.94901069]
["bitfinex-derivatives","ETHF0:USTF0",1735142226794,2.25187665,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142227103,2.25187665,3473.7,3473.6,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142227293,3.3754183,3473.8,3473.4,3.13801069]
["bitfinex-derivatives","ETHF0:USTF0",1735142227490,3.02068489,3473.8,3473.7,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735142227695,2.08768489,3473.8,3473.7,46.24493069]
["bitfinex-derivatives","ETHF0:USTF0",1735142227900,2.08768489,3473.8,3473.7,51.24493069]
["bitfinex-derivatives","ETHF0:USTF0",1735142228092,2.08768489,3474.4,3473.7,50.95681069]
["bitfinex-derivatives","ETHF0:USTF0",1735142228298,2.08768489,3474.4,3474.3,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735142228995,2.08768489,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142229698,0.72595,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142230001,0.4379,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142230302,0.4379,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142231297,0.4379,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142231603,0.72596,3474.5,3474.3,3.49587]
["bitfinex-derivatives","ETHF0:USTF0",1735142232700,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142232996,0.72596,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142233700,0.4379,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142233905,0.4379,3474.5,3474.3,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735142236405,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142237402,0.4379,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142239609,0.4379,3474.5,3474.3,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735142239809,0.4379,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142240704,0.4379,3474.5,3474.3,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735142240705,0.72595,3474.5,3474.3,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735142241007,0.28806,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142242803,0.72595,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142243003,0.4379,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142243204,0.4556,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142243406,4.51623141,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142243707,4.51623141,3474.9,3474.8,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735142244004,3.2078,3475.1,3474.8,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735142244208,3.2078,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142244611,0.28799,3475.2,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142248211,0.288,3475.1,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142248613,0.4465,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142249116,0.4465,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142249310,0.28802,3474.9,3474.7,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735142249911,0.4465,3475.0,3474.7,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735142250111,0.4465,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142250311,0.73451,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142250511,0.73451,3475.0,3474.7,3.49583]
["bitfinex-derivatives","ETHF0:USTF0",1735142251410,0.73451,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142252512,0.4465,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142252805,0.4465,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142253210,0.4465,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142253417,0.73451,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142253918,0.4465,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142254712,0.4465,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142254916,0.8916,3474.9,3474.3,7.72797133]
["bitfinex-derivatives","ETHF0:USTF0",1735142255114,0.28804,3474.7,3474.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142255819,0.28806,3474.5,3474.3,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1735142256215,0.4314,3474.4,3474.2,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142256416,0.4529,3474.3,3474.2,4.80825133]
["bitfinex-derivatives","ETHF0:USTF0",1735142256617,0.4529,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142258620,0.4387,3474.9,3474.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735142258815,0.4707,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142259223,0.4707,3474.8,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142259423,0.4707,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142261615,0.4707,3474.8,3474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142262027,0.4707,3474.8,3474.6,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142262223,0.4707,3474.8,3474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142262525,0.4707,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142265023,0.75875,3474.8,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142265231,0.28806,3474.7,3474.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142266536,0.28806,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142267631,0.75875,3474.8,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142267833,0.4707,3474.8,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142268133,0.4707,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142268734,0.4707,3474.8,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142270933,0.4399,3475.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142271140,0.8724,3475.1,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142272339,1.16042,3475.1,3474.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142272539,1.16042,3475.1,3474.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142272540,1.16043,3475.1,3474.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142272839,1.16043,3475.1,3474.7,8.19607133]
["bitfinex-derivatives","ETHF0:USTF0",1735142273032,1.16043,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142273533,0.8724,3475.1,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142273736,0.8724,3475.1,3474.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142273938,1.16042,3475.1,3474.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142275542,0.8724,3475.1,3474.7,8.19607133]
["bitfinex-derivatives","ETHF0:USTF0",1735142275738,0.28804,3475.0,3474.7,7.72797133]
["bitfinex-derivatives","ETHF0:USTF0",1735142276042,0.28806,3474.8,3474.7,7.72797133]
["bitfinex-derivatives","ETHF0:USTF0",1735142276243,0.28806,3474.8,3474.7,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142276444,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142276643,0.28806,3474.7,3474.5,4.80825133]
["bitfinex-derivatives","ETHF0:USTF0",1735142276942,3.6399401,3475.0,3474.5,4.80825133]
["bitfinex-derivatives","ETHF0:USTF0",1735142277136,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142277845,0.7201901,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142278237,0.4321401,3474.9,3474.4,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142278436,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142279133,4.51623141,3475.0,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142279335,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142279744,0.28805,3474.9,3474.5,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142279947,0.28805,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142280141,4.51623141,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142280346,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142280547,0.43214602,3475.0,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142280743,0.43214602,3475.0,3474.5,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142280945,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142281444,4.94837743,3475.0,3474.4,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142281645,0.28808,3474.5,3474.4,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142282944,0.28808,3474.5,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142283144,0.901,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142284146,1.33321034,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142284945,1.33321034,3474.4,3474.0,48.52797133]
["bitfinex-derivatives","ETHF0:USTF0",1735142285343,1.33321034,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142286348,1.62130034,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142286547,1.33321034,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142286743,0.43221034,3474.3,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142286946,0.43221034,3474.3,3473.9,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142286947,0.28812,3474.0,3473.9,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142287149,3.49592,3474.0,3473.9,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142288550,0.28813,3473.9,3473.7,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735142288750,0.4289,3473.8,3473.7,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735142289050,0.864,3473.8,3473.7,41.08814]
["bitfinex-derivatives","ETHF0:USTF0",1735142289348,0.864,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142290040,0.43221034,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142290239,0.43221034,3474.0,3473.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735142290240,3.39119807,3474.0,3473.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735142290449,3.39119807,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142291750,0.4289,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142292845,3.39119807,3474.6,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142293045,3.82369807,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142294253,0.72058,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142295356,0.72058,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142295546,0.72058,3474.5,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142296152,0.72058,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142296354,0.72058,3474.5,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142297854,0.72058,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142299144,0.72058,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142299351,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142299552,0.72059,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142300460,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142300759,0.4325,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142300958,0.4325,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142301456,0.4325,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142301657,0.28811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142302055,0.4666,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142303049,0.4666,3474.1,3473.9,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142303254,0.4666,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142303958,6.59899807,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142303959,6.88708807,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142304154,3.84519807,3474.4,3473.8,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1735142304355,3.84519807,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142304861,0.454,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142306760,0.454,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142307061,0.74209,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142307262,0.28812,3474.0,3473.9,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142308163,3.39119807,3474.2,3473.7,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142308365,0.28815,3473.7,3473.6,4.52017133]
["bitfinex-derivatives","ETHF0:USTF0",1735142309466,0.28815,3473.7,3473.6,3.81157133]
["bitfinex-derivatives","ETHF0:USTF0",1735142309961,0.28818,3473.4,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142310262,0.4697,3473.3,3473.2,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142312560,0.4697,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142313963,0.4697,3473.3,3473.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1735142317064,7.54329807,3473.9,3473.2,5.15681069]
["bitfinex-derivatives","ETHF0:USTF0",1735142317065,7.07109807,3473.9,3473.2,5.15681069]
["bitfinex-derivatives","ETHF0:USTF0",1735142317366,0.73254,3473.8,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142317566,0.73254,3473.8,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142317868,0.4444,3473.8,3473.6,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1735142318363,0.4444,3473.8,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142318364,0.73254,3473.8,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142318760,0.4444,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142318966,0.4444,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142319166,0.73254,3473.8,3473.5,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735142319867,0.4444,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142320264,0.4444,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142320567,0.73254,3473.8,3473.5,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1735142320964,0.73254,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142321171,0.4444,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142321371,0.28818,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142321669,0.4565,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142321863,1.20038,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142322059,0.9122,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142322267,0.9122,3473.3,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142322460,1.20039,3473.3,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142322768,0.28819,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142323167,0.9122,3473.3,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142323363,1.20038,3473.3,3473.1,41.08819]
["bitfinex-derivatives","ETHF0:USTF0",1735142324271,0.9122,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142325873,3.2078,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142326073,3.39119807,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142326773,3.39119807,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142328073,0.28814,3473.8,3473.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735142328265,3.86249807,3474.0,3473.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735142328480,3.39119807,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142329273,3.39119807,3474.0,3473.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735142329477,0.28814,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142329879,0.4703,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142330481,0.75844,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142330979,0.4703,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142331778,0.4703,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142333179,3.39119807,3474.0,3473.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735142333380,3.2078,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142333381,6.59899807,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142333581,6.59899807,3474.1,3473.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735142333887,6.88711807,3474.1,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142334081,0.28813,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142334582,3.2078,3474.1,3473.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735142334771,0.28815,3473.7,3473.4,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1735142335170,3.2078,3474.1,3473.4,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1735142335376,0.28816,3473.6,3473.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1735142335680,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142335875,0.4552,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142336083,0.9023,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142337081,0.9023,3473.6,3473.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735142337387,0.9023,3473.6,3473.4,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735142337580,0.9023,3473.6,3473.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735142337781,1.19046,3473.6,3473.4,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735142337973,0.9023,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142338177,0.9023,3473.6,3473.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735142338483,0.9023,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142341186,1.19045,3473.6,3473.4,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735142341486,1.19045,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142341688,0.9023,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142341985,0.9023,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142342189,0.4471,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142344385,3.39119807,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142344586,3.39119807,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142344791,3.39119807,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142344990,3.67933807,3473.9,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142345182,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142345583,3.39119807,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142345790,3.39119807,3473.9,3473.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735142346084,0.28817,3473.4,3473.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735142346283,0.72035,3473.8,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142346284,0.28818,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142346679,0.28818,3473.3,3473.1,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735142347287,0.2882,3473.1,3473.0,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142347689,0.2882,3473.1,3472.9,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735142347890,0.4476,3473.0,3472.9,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735142348092,0.4476,3473.0,3472.8,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142348282,0.28821,3472.9,3472.8,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142348480,0.4476,3473.0,3472.8,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142348680,0.4476,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142349298,3.83879807,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142349590,3.83879807,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142350186,3.83879807,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142350693,2.70656263,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142351085,2.70656263,3473.0,3472.7,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735142351285,2.70656263,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142352386,2.99477263,3473.0,3472.7,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735142352590,0.28822,3472.9,3472.7,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735142353196,0.28822,3472.9,3472.5,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142353197,3.2078,3472.8,3472.5,6.78402148]
["bitfinex-derivatives","ETHF0:USTF0",1735142353398,0.28824,3472.6,3472.5,4.78342148]
["bitfinex-derivatives","ETHF0:USTF0",1735142354795,0.28827,3472.2,3472.0,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1735142354996,0.28828,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142356498,0.28832,3471.6,3471.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735142356897,0.28832,3471.6,3471.5,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1735142357090,0.28832,3471.7,3471.5,45.19033]
["bitfinex-derivatives","ETHF0:USTF0",1735142357389,0.28832,3471.7,3471.5,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1735142357587,0.28831,3471.8,3471.5,45.19033]
["bitfinex-derivatives","ETHF0:USTF0",1735142357991,2.25554598,3471.9,3471.5,45.19033]
["bitfinex-derivatives","ETHF0:USTF0",1735142358298,0.2883,3471.8,3471.5,45.19032]
["bitfinex-derivatives","ETHF0:USTF0",1735142358799,0.2883,3471.8,3471.5,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1735142359000,3.2078,3472.0,3471.5,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1735142359199,0.28832,3471.7,3471.5,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1735142359896,3.2078,3472.0,3471.5,44.902]
["bitfinex-derivatives","ETHF0:USTF0",1735142360095,0.28832,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142361496,0.28832,3471.6,3471.5,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735142362596,0.28832,3471.6,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142362999,0.28832,3471.7,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142364300,0.28832,3471.6,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142364802,0.28832,3471.7,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142365002,0.2883,3471.9,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142365300,0.28832,3471.7,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142366690,0.28832,3471.6,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142366895,0.28832,3471.7,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142367395,0.28832,3471.6,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142373106,0.28832,3471.7,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142373404,3.2078,3472.0,3471.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735142373800,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735142373993,0.2883,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735142374198,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735142374899,0.2883,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735142375300,3.2078,3472.0,3471.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735142375506,0.2883,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735142376905,3.2078,3472.0,3471.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735142377205,3.2078,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735142378798,3.49609,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735142378999,3.2078,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735142383206,0.28828,3472.2,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735142383806,0.28828,3472.2,3472.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735142385704,0.28828,3472.2,3472.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1735142386410,4.141,3472.5,3472.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735142386709,3.2078,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142386911,2.25554598,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142387101,2.25554598,3472.8,3472.7,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735142387102,1.94192148,3472.8,3472.7,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735142387407,0.64992148,3472.8,3472.7,44.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735142387608,2.61026703,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142387803,1.84306703,3473.0,3472.9,2.23722069]
["bitfinex-derivatives","ETHF0:USTF0",1735142388107,1.82212782,3473.0,3472.9,7.23722069]
["bitfinex-derivatives","ETHF0:USTF0",1735142388309,4.45925899,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142388610,4.45925899,3473.2,3473.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735142388804,0.28813,3474.0,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142389003,1.18512,3474.1,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142389503,0.897,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142389698,0.28813,3473.9,3473.5,3.49596]
["bitfinex-derivatives","ETHF0:USTF0",1735142390408,0.28813,3473.9,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142391307,3.2078,3473.9,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142391704,0.28815,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142392509,0.28815,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142392510,0.28814,3473.8,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142394409,3.2078,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142394410,3.49592,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142394608,0.28813,3473.9,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142395206,3.2078,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142395408,3.49592,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142396112,0.28813,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142396314,3.49593,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142399109,3.2078,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142399409,3.49593,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142399812,3.49592,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142400005,3.49592,3474.0,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142400213,3.49592,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142400727,3.2078,3474.0,3473.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735142401313,3.49592,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142401521,0.28812,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142402218,0.4392,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142402417,0.4345,3474.7,3473.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735142402618,0.2881,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142402818,0.2881,3474.2,3474.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1735142403014,0.2881,3474.2,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735142403222,0.4345,3474.7,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735142403521,0.28811,3474.1,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735142404119,1.15467,3474.7,3473.9,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735142404323,0.4345,3474.7,3473.9,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735142405122,0.4345,3474.7,3473.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735142405520,0.4345,3474.7,3473.9,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735142405720,0.4345,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142406219,0.4345,3474.7,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142406519,0.4345,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142406724,0.8881,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142406923,1.17614,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142407225,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142407426,0.4349,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142408318,0.4349,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142408531,3.2078,3474.5,3473.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735142408822,3.2078,3474.1,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142409015,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142409219,0.4722,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142409520,0.4366,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142410026,0.4366,3474.0,3473.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735142410027,0.9071,3474.7,3473.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735142410228,0.9071,3474.7,3471.9,1.26080396]
["bitfinex-derivatives","ETHF0:USTF0",1735142410229,0.4607,3474.4,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142410530,0.4607,3474.4,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142410715,0.28811,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142411020,0.9248,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142412320,0.4607,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142412520,0.9149,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142412722,3.2078,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142413617,0.4389,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142419828,0.4389,3475.3,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142420131,0.4389,3475.3,3475.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735142420332,0.4389,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142420535,0.4389,3475.3,3475.1,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735142420724,0.4389,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142423534,0.924,3475.6,3475.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735142423732,0.28798,3475.7,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142423733,0.4557,3475.7,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142423932,0.4557,3475.7,3475.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735142424135,0.4557,3475.7,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142424835,0.74369,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142425037,0.4557,3475.7,3475.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735142425234,0.28801,3475.4,3475.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735142425437,0.28801,3475.4,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142426335,0.8845,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142426825,0.8845,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142427029,0.8845,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142427229,0.288,3475.5,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142427425,1.17249,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142427833,1.17249,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142428034,3.2078,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142428233,3.2078,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142428438,0.28798,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142428639,0.75548,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142429039,0.75548,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142429239,0.4675,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142429535,3.2078,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142429740,0.28795,3476.1,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142429936,3.6753,3476.2,3475.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735142430138,3.96324,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142430438,3.96324,3476.2,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142431137,3.6753,3476.2,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142432036,3.2078,3476.7,3476.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142432438,3.2078,3476.7,3476.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735142432638,3.2078,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142433235,0.28793,3476.4,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142433441,3.2078,3476.7,3476.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735142433635,0.28791,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142434140,0.4682,3476.4,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142434437,0.4682,3476.4,3476.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1735142434738,1.19683,3476.4,3476.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735142434939,1.19683,3476.4,3476.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1735142435140,1.19683,3476.4,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142435336,0.28793,3476.3,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142435533,0.28793,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142435534,1.19683,3476.4,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142435733,0.4344,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142435936,0.4344,3476.3,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142436937,0.4344,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142437133,0.4344,3476.3,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142438843,0.9089,3476.4,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142439238,0.9089,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142439638,0.9089,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142440739,3.2078,3477.1,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142440942,0.28792,3476.5,3476.3,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735142441139,1.21632,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142441740,0.9284,3476.4,3476.3,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735142444746,1.21632,3476.4,3476.3,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735142445245,0.9284,3476.4,3476.3,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735142445747,1.21632,3476.4,3476.3,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735142446443,1.21632,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142446749,0.28796,3476.0,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142447052,0.9284,3476.4,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142448149,0.9284,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142449146,3.6468,3476.6,3476.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735142449345,3.6468,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142449546,0.28794,3476.3,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142449948,0.4358,3476.5,3475.9,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142450144,0.4358,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142450539,3.2078,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142450745,3.37817555,3477.1,3476.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1735142450942,3.37817555,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142451149,0.28787,3477.0,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142451547,4.25597555,3477.2,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142451750,0.28787,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142452048,0.28787,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142452248,4.25597555,3477.2,3476.7,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142452449,0.28788,3477.0,3476.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142452751,0.28787,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142453247,4.54383555,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142453453,0.8778,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142453845,1.16566,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142454253,0.8778,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142454451,1.16566,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142454948,0.8778,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142455453,0.4358,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142455649,0.72366,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142456250,0.4358,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142457759,3.6436,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142458452,0.28787,3477.1,3476.7,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142458651,0.4692,3477.0,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142461057,3.93146,3477.2,3476.7,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142461254,3.6436,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142462658,3.93146,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142462960,3.6436,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142463553,3.93146,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142463763,3.6436,3477.2,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142464057,0.28789,3476.8,3476.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142464264,0.28789,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142466060,3.37817555,3477.1,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142466270,3.2078,3476.8,3475.9,2.37073479]
["bitfinex-derivatives","ETHF0:USTF0",1735142466459,0.28792,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142467567,0.28791,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142468164,0.28792,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142470767,3.66608555,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142470968,3.37817555,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142472970,0.4471,3476.7,3476.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142473171,0.4471,3476.7,3476.3,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142473467,0.4471,3476.7,3476.0,48.50666026]
["bitfinex-derivatives","ETHF0:USTF0",1735142473671,0.4471,3476.7,3476.0,7.99461026]
["bitfinex-derivatives","ETHF0:USTF0",1735142473970,0.28795,3476.1,3476.0,7.99461026]
["bitfinex-derivatives","ETHF0:USTF0",1735142474167,0.4471,3476.7,3476.0,7.70666026]
["bitfinex-derivatives","ETHF0:USTF0",1735142474669,3.2078,3476.3,3475.9,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142474870,0.28796,3476.0,3475.9,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142475163,3.2078,3476.3,3475.9,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142475371,3.37817555,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142475572,3.37817555,3476.5,3476.4,2.23295479]
["bitfinex-derivatives","ETHF0:USTF0",1735142476161,3.37817555,3476.5,3476.4,7.23295479]
["bitfinex-derivatives","ETHF0:USTF0",1735142476360,3.37817555,3476.7,3476.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142476766,3.37817555,3476.7,3476.6,44.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735142477664,7.47094427,3477.6,3476.6,48.66117468]
["bitfinex-derivatives","ETHF0:USTF0",1735142477665,3.37817555,3477.2,3476.6,48.66117468]
["bitfinex-derivatives","ETHF0:USTF0",1735142477867,3.37817555,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142478364,3.37817555,3477.2,3477.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735142479271,6.47893525,3477.6,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735142479272,3.37817555,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735142479964,0.92624542,3477.9,3477.4,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735142480162,7.85292935,3478.5,3477.8,5.15283479]
["bitfinex-derivatives","ETHF0:USTF0",1735142480364,6.7310823,3478.4,3478.2,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142480673,6.7310823,3478.4,3478.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1735142481472,6.7310823,3478.4,3478.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735142481663,6.7310823,3478.4,3478.0,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1735142481664,7.0188423,3478.4,3478.0,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1735142481866,7.0188423,3478.4,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735142482068,6.7310823,3478.4,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735142482374,3.94675,3478.5,3478.0,5.6883965]
["bitfinex-derivatives","ETHF0:USTF0",1735142482569,3.94675,3478.5,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735142482767,3.659,3478.5,3478.0,5.6883965]
["bitfinex-derivatives","ETHF0:USTF0",1735142482966,0.28778,3478.1,3478.0,3.7971965]
["bitfinex-derivatives","ETHF0:USTF0",1735142483171,3.49558,3478.1,3478.0,3.7971965]
["bitfinex-derivatives","ETHF0:USTF0",1735142483972,3.2078,3478.1,3477.4,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142484173,0.4275,3478.0,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142484369,0.28781,3477.8,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142484769,0.28781,3477.8,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735142484971,0.2878,3477.9,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142485670,0.4275,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142486365,0.8875,3478.0,3477.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735142486564,0.8875,3478.0,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142487379,0.8875,3478.0,3477.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735142487880,0.8875,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142488075,0.8875,3478.0,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142488482,0.8875,3478.0,3477.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735142488779,0.8875,3478.0,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142488980,0.8875,3478.0,3477.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735142489183,0.8875,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142489375,0.8875,3478.0,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142489577,1.17529,3478.0,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142489776,1.17529,3478.0,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142490472,1.17529,3478.0,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142490668,0.2878,3477.9,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142490873,0.8875,3478.0,3477.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735142491071,1.17529,3478.0,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142491272,0.8875,3478.0,3477.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735142491483,0.2878,3477.9,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142491683,1.17529,3478.0,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142492381,0.8875,3478.0,3477.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735142492585,0.28782,3477.7,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142495078,0.28781,3477.8,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735142495278,0.8875,3478.0,3477.4,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142495485,0.28782,3477.7,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142495784,0.28782,3477.7,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735142497588,0.28782,3477.7,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142497986,0.28782,3477.7,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735142500886,0.28783,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142501488,0.28782,3477.7,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735142501886,0.2878,3477.9,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142502089,1.1753,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142502391,0.2878,3477.9,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142503582,0.8875,3478.0,3477.4,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142503785,1.1753,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142504186,0.28781,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142505191,0.2878,3477.9,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142506588,4.0953,3478.0,3477.4,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142506792,0.28781,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142512705,0.28783,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142513805,6.35042726,3478.0,3477.4,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142514005,0.28782,3477.7,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735142516504,0.28783,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142519705,2.69072726,3477.8,3477.4,1.94503479]
["bitfinex-derivatives","ETHF0:USTF0",1735142519898,2.69072726,3477.8,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142519899,0.28782,3477.7,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142522203,0.28783,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142523510,2.55045949,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142525805,2.26262949,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142527309,2.98603949,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142528409,2.69822949,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142528710,0.4356,3477.8,3477.7,12.08725207]
["bitfinex-derivatives","ETHF0:USTF0",1735142530310,3.2078,3477.9,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142530513,3.2078,3477.9,3477.8,2.23284479]
["bitfinex-derivatives","ETHF0:USTF0",1735142531211,3.2078,3477.9,3477.8,14.03228686]
["bitfinex-derivatives","ETHF0:USTF0",1735142533616,3.2078,3477.9,3477.8,7.24995995]
["bitfinex-derivatives","ETHF0:USTF0",1735142535009,0.8875,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735142536021,4.51034792,3478.1,3477.8,6.96214995]
["bitfinex-derivatives","ETHF0:USTF0",1735142536227,0.28778,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142537321,3.87358482,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142538310,1.61028,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142539018,1.3225,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142539424,1.61028,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142539613,1.3225,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142540120,1.61028,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142540721,5.00462648,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142541729,4.71684648,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142543428,3.58490644,3478.1,3478.0,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142545527,3.58490644,3478.1,3477.8,6.78232691]
["bitfinex-derivatives","ETHF0:USTF0",1735142545731,0.2878,3478.0,3477.9,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142546936,3.87268644,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142547536,5.00462648,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142548336,4.71684648,3478.1,3477.9,0.91441335]
["bitfinex-derivatives","ETHF0:USTF0",1735142548639,0.28779,3478.0,3477.9,1.20220335]
["bitfinex-derivatives","ETHF0:USTF0",1735142549943,1.3225,3478.1,3477.9,0.91441335]
["bitfinex-derivatives","ETHF0:USTF0",1735142550137,5.00463648,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142551445,3.39434648,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142551941,3.39434648,3478.1,3478.0,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735142552544,2.26214086,3478.1,3478.0,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735142553643,2.26214086,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142554142,2.26214086,3478.1,3478.0,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1735142555535,2.80364648,3478.3,3478.0,46.71441335]
["bitfinex-derivatives","ETHF0:USTF0",1735142555843,3.51793782,3478.5,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735142556040,3.39218554,3478.8,3478.4,6.2186267]
["bitfinex-derivatives","ETHF0:USTF0",1735142556242,3.39218554,3478.8,3478.7,1.20214335]
["bitfinex-derivatives","ETHF0:USTF0",1735142556439,3.39218554,3478.8,3478.7,42.00214335]
["bitfinex-derivatives","ETHF0:USTF0",1735142557034,2.91468554,3478.8,3478.7,42.00214335]
["bitfinex-derivatives","ETHF0:USTF0",1735142557849,0.28766,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735142558146,1.3016,3479.8,3479.1,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142558544,0.28765,3479.7,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735142558746,1.3016,3479.8,3479.1,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142558946,1.3016,3479.8,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735142559340,1.58925,3479.8,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735142560346,1.3016,3479.8,3479.4,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142560644,0.28765,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735142561944,0.28765,3479.7,3479.4,2.22929973]
["bitfinex-derivatives","ETHF0:USTF0",1735142562247,3.2078,3479.7,3479.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142562450,3.49545,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735142562843,3.2078,3479.7,3478.8,9.96977634]
["bitfinex-derivatives","ETHF0:USTF0",1735142563046,3.2078,3479.2,3478.8,6.76197634]
["bitfinex-derivatives","ETHF0:USTF0",1735142563351,0.28772,3478.9,3478.8,6.76197634]
["bitfinex-derivatives","ETHF0:USTF0",1735142563556,0.28772,3478.9,3478.8,6.05377634]
["bitfinex-derivatives","ETHF0:USTF0",1735142564446,0.28772,3478.9,3478.4,11.52625526]
["bitfinex-derivatives","ETHF0:USTF0",1735142564447,0.28774,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735142564748,0.4638,3478.5,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735142565538,0.4638,3478.5,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735142566645,0.4638,3478.5,3478.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735142566847,0.9328,3478.4,3478.2,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1735142567251,0.9328,3478.4,3478.0,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142567448,0.9328,3478.4,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735142567751,0.28777,3478.3,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735142568356,0.9328,3478.4,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735142568552,1.22056,3478.4,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735142569749,0.9328,3478.4,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735142569948,0.9328,3478.4,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142569949,0.9328,3478.4,3478.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735142570347,0.9328,3478.4,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735142570949,1.22056,3478.4,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735142571452,1.22056,3478.4,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735142571652,0.9328,3478.4,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142571852,0.28778,3478.2,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142572250,0.28778,3478.2,3478.0,2.22941973]
["bitfinex-derivatives","ETHF0:USTF0",1735142572449,0.28778,3478.1,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142572857,0.28778,3478.2,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142573358,0.28777,3478.3,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142573563,0.28778,3478.1,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142573857,0.9328,3478.4,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142574050,0.28778,3478.2,3478.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142575256,0.28778,3478.2,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142576456,4.1406,3478.4,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142576457,0.0019424,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735142578555,0.0019424,3478.1,3478.0,2.22941973]
["bitfinex-derivatives","ETHF0:USTF0",1735142582453,0.0019424,3478.1,3478.0,10.43721973]
["bitfinex-derivatives","ETHF0:USTF0",1735142582762,1.3359,3479.1,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142583466,3.2078,3479.2,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142584861,1.63635,3479.7,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142585065,1.63635,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735142585264,1.3487,3479.7,3479.1,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142585859,0.28766,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735142586365,0.28767,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735142587063,0.28767,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735142587366,0.28767,3479.5,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735142588261,0.28769,3479.2,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142588461,0.2877,3479.2,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142588755,0.7146,3479.1,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142588969,0.4605,3479.0,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142589868,0.8952,3479.0,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142590358,0.28772,3478.9,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142590857,0.28772,3478.9,3478.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735142590858,4.103,3479.0,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142591062,4.39072,3479.0,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142592068,4.103,3479.0,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142592673,4.39071,3479.0,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142593167,4.103,3479.0,3478.3,43.92262973]
["bitfinex-derivatives","ETHF0:USTF0",1735142593364,4.39071,3479.0,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142594569,4.39071,3479.0,3478.3,43.92262973]
["bitfinex-derivatives","ETHF0:USTF0",1735142594870,4.39071,3479.0,3478.9,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735142596060,4.103,3479.0,3478.3,43.92262973]
["bitfinex-derivatives","ETHF0:USTF0",1735142596267,4.103,3479.0,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142596473,0.28775,3478.5,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735142596971,0.28774,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735142597173,4.103,3479.0,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735142597174,0.72005,3478.5,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735142597473,0.72005,3478.5,3478.3,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735142597970,3.2078,3478.4,3477.6,11.23850526]
["bitfinex-derivatives","ETHF0:USTF0",1735142598172,0.2878,3477.9,3477.6,11.23850526]
["bitfinex-derivatives","ETHF0:USTF0",1735142598670,0.4663,3477.9,3477.4,19.35634083]
["bitfinex-derivatives","ETHF0:USTF0",1735142598968,0.28783,3477.5,3477.4,19.35634083]
["bitfinex-derivatives","ETHF0:USTF0",1735142599369,1.14523,3477.5,3477.4,19.35634083]
["bitfinex-derivatives","ETHF0:USTF0",1735142600271,1.14523,3477.5,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142600272,0.8574,3477.5,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142600464,3.49567,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142600669,3.49567,3477.1,3476.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735142600670,0.4663,3477.0,3476.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735142600868,0.75418,3477.0,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142601169,0.4663,3477.0,3476.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735142601371,3.2078,3476.7,3476.2,9.02409787]
["bitfinex-derivatives","ETHF0:USTF0",1735142601673,0.4268,3476.6,3475.9,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1735142601874,0.28793,3476.3,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142602073,0.28793,3476.3,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142602275,0.28796,3476.0,3475.8,9.02409787]
["bitfinex-derivatives","ETHF0:USTF0",1735142602478,0.28796,3475.9,3475.8,9.02409787]
["bitfinex-derivatives","ETHF0:USTF0",1735142603376,0.288,3475.5,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142603779,3.49579,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142608190,3.2078,3475.6,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142608388,3.2078,3475.6,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142608680,0.9109,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142608885,0.9109,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142609088,0.9109,3475.8,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142609786,0.28799,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142610285,0.9109,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142610485,1.19888,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142611084,0.9109,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142611289,0.28799,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142611689,0.4599,3475.5,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142612189,0.4599,3475.5,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142613088,1.19888,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142613290,1.19888,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142613291,0.9109,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142613590,0.9109,3475.8,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142613591,0.28801,3475.4,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142613785,3.2078,3475.6,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142613981,3.49579,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142614189,0.288,3475.5,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142615586,3.2078,3475.6,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142615786,0.436,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142616087,0.436,3475.4,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142616088,0.28806,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142616292,3.2078,3475.1,3474.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1735142616488,0.9225,3475.0,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142616689,0.28808,3474.6,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142616891,0.28808,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142617192,0.28808,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142617390,0.28807,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142617594,0.4698,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142617797,0.75787,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142618495,0.28808,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142618695,0.75787,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142619795,0.4698,3474.6,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142619994,0.75788,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142620397,0.4698,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142620593,0.4698,3474.6,3474.2,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735142620895,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142621592,0.4698,3474.6,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142621789,0.28808,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142622190,0.28808,3474.5,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142622389,0.28808,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142623297,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142624092,0.28811,3474.2,3474.0,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735142624496,0.4698,3474.6,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142624497,0.28811,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142624692,0.2881,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142624888,3.2078,3474.3,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142625087,0.28812,3474.1,3473.9,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735142625600,0.4839,3474.2,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142625795,0.28812,3474.1,3473.9,41.08813]
["bitfinex-derivatives","ETHF0:USTF0",1735142626096,0.28812,3474.1,3473.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735142626097,0.4839,3474.2,3473.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142626397,0.28813,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142627295,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142627493,0.4763,3473.9,3473.2,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735142627798,0.28816,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142628195,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142629189,3.6841,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142629393,0.28815,3473.7,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142629889,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142630403,0.28815,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142630591,3.6841,3473.9,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142630793,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142630992,3.6841,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142631194,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142631393,3.6841,3473.9,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142631594,0.28816,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142632300,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142634006,3.49597,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142634396,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142634598,3.49597,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142634799,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142635002,0.4574,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142635400,3.2078,3473.5,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142635595,3.2078,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142635801,3.49596,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142636003,3.2078,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142636400,0.7675,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142636597,0.7675,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142636798,0.7675,3474.3,3473.6,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142636993,0.7675,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142637204,0.7675,3474.3,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142637205,0.28811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142638100,0.4794,3474.3,3473.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735142638600,0.28813,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142639306,0.7675,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142639599,0.7675,3474.3,3473.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735142639899,0.7675,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142640506,0.7675,3474.3,3473.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735142640708,0.28811,3474.2,3473.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1735142640911,0.28811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142641509,0.28811,3474.2,3474.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142641705,0.28811,3474.1,3474.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142641904,0.4794,3474.3,3473.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735142641905,0.28815,3473.7,3473.5,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735142642110,3.2078,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142642311,0.925,3473.8,3473.4,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1735142642611,0.925,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142643004,0.28816,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142643205,0.925,3473.8,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142643407,0.77368,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142643599,0.77368,3473.4,3472.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735142643808,0.77368,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142644009,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142644211,0.4855,3473.4,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142644510,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142645104,0.28818,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142645511,0.4496,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142646311,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142646705,0.9232,3473.8,3473.0,2.00132973]
["bitfinex-derivatives","ETHF0:USTF0",1735142646906,0.461,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142647109,4.1079,3474.4,3473.7,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142647299,3.2078,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142647504,3.3555413,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142648312,3.2078,3474.8,3474.4,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142648513,3.2078,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142649812,3.2078,3474.8,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142650014,0.28809,3474.4,3474.2,4.79144787]
["bitfinex-derivatives","ETHF0:USTF0",1735142650211,0.8741,3474.7,3474.2,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142650408,0.28809,3474.4,3474.2,4.79144787]
["bitfinex-derivatives","ETHF0:USTF0",1735142650808,0.8741,3474.7,3474.2,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142651119,0.2881,3474.3,3474.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735142651806,0.2881,3474.3,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142651807,0.28815,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142652013,0.28816,3473.6,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142652214,3.2078,3473.8,3473.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735142652215,0.28817,3473.5,3473.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735142652511,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142652712,0.28819,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142652912,3.6478,3473.4,3472.9,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142653110,3.2078,3473.0,3472.9,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142653615,3.2078,3473.0,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142654118,3.2078,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142655809,4.093,3473.7,3472.8,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142656015,0.28816,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142656320,0.28816,3473.5,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142656615,0.28816,3473.6,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142656916,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142657115,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142657518,4.38115,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142658112,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142658617,4.093,3473.7,3472.8,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142658815,4.093,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142660709,3.6644,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142661212,0.28816,3473.6,3473.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735142661417,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142661612,3.2078,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142662606,3.49595,3473.7,3473.2,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142662814,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142663212,3.2078,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142665516,3.49595,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142665912,3.49595,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142666319,0.457,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142666519,0.74516,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142666816,0.4407,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142667520,0.4407,3473.5,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142667720,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142668620,0.28821,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142668924,0.28819,3473.2,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142669218,3.2078,3473.3,3472.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142669411,0.28823,3472.8,3472.6,44.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735142669617,3.2078,3473.3,3472.6,44.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735142669618,6.5633413,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142669923,0.28823,3472.8,3472.6,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735142670126,0.4472,3472.7,3472.6,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735142673019,3.3555413,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142673215,3.2078,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142673423,3.2078,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142674423,0.2882,3473.1,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142674724,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142675025,3.2078,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142675332,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142675623,0.28821,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142676215,5.46064504,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142676423,2.54102504,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142676725,2.25284504,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142677030,2.54102504,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142677326,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142678819,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142679219,5.46064504,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142679422,0.2882,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142679627,5.46064504,3473.3,3472.6,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735142679823,5.74882504,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142680425,5.46064504,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142680628,2.25284504,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142680929,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142681823,3.2078,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142682025,0.28822,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142682222,3.2078,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142682425,0.28821,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142682930,0.28822,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142684930,0.28822,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142685228,0.4321,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142688528,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142688728,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142688929,0.4428,3473.2,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142689132,0.28822,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142689430,0.28823,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142689622,0.4352,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142692326,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142693527,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142694032,0.2882,3473.1,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142694429,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142694828,0.4428,3473.2,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142694829,0.2882,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142695734,0.28822,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735142695929,0.28822,3472.9,3472.4,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142695930,0.28821,3473.0,3472.4,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142696131,0.28821,3472.9,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142696328,0.28825,3472.5,3472.4,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142696530,3.49605,3472.5,3472.4,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142698033,3.2078,3472.5,3472.4,4.79159787]
["bitfinex-derivatives","ETHF0:USTF0",1735142698425,3.6437813,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142698631,3.3555413,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142699639,2.25498297,3472.7,3472.3,4.50334787]
["bitfinex-derivatives","ETHF0:USTF0",1735142699836,2.25498297,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142701536,1.48408297,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142702043,2.98e-06,3472.7,3472.6,46.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735142702236,1.53411428,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142702441,0.67681428,3472.8,3472.7,3.49084634]
["bitfinex-derivatives","ETHF0:USTF0",1735142702742,3.92584133,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142702944,3.92584133,3473.0,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735142703241,3.92584133,3473.0,3472.9,49.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735142703533,4.29824569,3508.9,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142703534,0.4373,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142703727,5.60493501,3474.4,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142703927,5.60493501,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142704729,5.60493501,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142704941,0.2881,3474.3,3473.9,4.52497898]
["bitfinex-derivatives","ETHF0:USTF0",1735142705141,3.6451,3474.6,3473.9,4.52497898]
["bitfinex-derivatives","ETHF0:USTF0",1735142705331,0.28808,3474.5,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142705744,0.28808,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142706236,4.1158,3474.6,3473.9,4.52497898]
["bitfinex-derivatives","ETHF0:USTF0",1735142706441,3.6451,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142707337,3.2078,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142708443,0.4591,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142708841,0.4736,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142709034,0.76026,3475.9,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142709240,0.28799,3475.6,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142709434,0.4736,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142709941,0.4736,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142710146,0.4736,3475.8,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142710443,0.4736,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142710643,0.76158,3475.8,3475.1,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142710833,0.76157,3475.8,3475.1,42.74162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142711037,0.76157,3475.8,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142711038,0.28799,3475.6,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142711232,3.2078,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142711639,0.28802,3475.3,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142712442,3.2078,3475.7,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142712642,0.4736,3475.8,3474.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735142712643,0.28803,3475.1,3474.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735142712833,0.28806,3474.8,3474.7,4.52497898]
["bitfinex-derivatives","ETHF0:USTF0",1735142713036,0.28807,3474.7,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142713236,3.2078,3474.9,3474.1,5.70697898]
["bitfinex-derivatives","ETHF0:USTF0",1735142713541,0.28806,3474.8,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142713747,3.2078,3474.9,3474.1,5.70697898]
["bitfinex-derivatives","ETHF0:USTF0",1735142713950,3.49585,3474.9,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142714141,3.49585,3474.9,3474.1,5.70697898]
["bitfinex-derivatives","ETHF0:USTF0",1735142714341,3.49585,3474.9,3474.1,4.52497898]
["bitfinex-derivatives","ETHF0:USTF0",1735142714543,3.49585,3474.9,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142715148,3.2078,3474.9,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142715348,3.49585,3474.9,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142715646,3.2078,3474.9,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142715842,3.49585,3474.9,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142716148,3.49585,3474.9,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142716343,3.2078,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142716649,3.2078,3474.9,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142716650,0.28806,3474.8,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142716945,3.2078,3474.9,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142717347,0.28806,3474.8,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142717950,3.49585,3474.9,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142718145,3.49585,3474.9,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142718146,3.2078,3474.9,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142718343,0.28807,3474.7,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142718544,0.28807,3474.7,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142718946,0.28807,3474.7,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142719243,0.28807,3474.7,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142719747,3.2078,3474.9,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142719952,3.2078,3474.9,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142719953,0.28806,3474.8,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142720153,3.2078,3474.9,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142720355,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142720554,0.28806,3474.8,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142720751,3.2078,3474.9,3474.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142720951,3.2078,3474.9,3474.4,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142721256,3.2078,3474.9,3474.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142721455,3.2078,3474.9,3474.8,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735142722156,3.2078,3474.9,3474.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142725162,3.2078,3474.9,3474.4,42.74162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142725163,3.2078,3474.9,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142725355,3.2078,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142725560,3.2078,3474.1,3473.6,4.52497898]
["bitfinex-derivatives","ETHF0:USTF0",1735142725856,3.49595,3473.7,3473.6,3.78587898]
["bitfinex-derivatives","ETHF0:USTF0",1735142726057,3.49595,3473.7,3473.6,3.04677898]
["bitfinex-derivatives","ETHF0:USTF0",1735142726257,3.49595,3473.7,3473.6,0.27657898]
["bitfinex-derivatives","ETHF0:USTF0",1735142726460,0.28816,3473.5,3473.4,6.78746847]
["bitfinex-derivatives","ETHF0:USTF0",1735142726758,0.28816,3473.5,3473.4,4.57016847]
["bitfinex-derivatives","ETHF0:USTF0",1735142727261,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142727567,3.49599,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142728066,3.2078,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142728459,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142729358,3.2078,3473.2,3472.6,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735142729561,3.2078,3473.2,3472.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735142729562,0.28823,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142730255,1.4351,3473.1,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142730455,1.4351,3473.1,3472.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1735142730456,0.28825,3472.5,3472.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1735142730656,3.2078,3472.8,3472.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1735142730859,0.28826,3472.4,3472.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1735142731164,0.28826,3472.4,3472.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735142731559,0.28826,3472.4,3472.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1735142731861,0.28824,3472.6,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735142732062,3.2078,3472.8,3472.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735142732559,3.49603,3472.8,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142732968,3.2078,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142733561,3.2078,3472.8,3472.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1735142733766,0.28824,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735142733966,3.2078,3472.8,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142734162,0.28823,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142734659,3.2078,3472.8,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142734863,3.49603,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142735374,3.2078,3472.8,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142735572,3.2078,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142736768,3.49602,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142737467,3.2078,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142737769,0.28818,3473.4,3472.5,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1735142737973,0.28818,3473.4,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142738166,0.28818,3473.4,3473.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735142738368,3.2078,3473.6,3473.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735142738569,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142738766,0.28817,3473.4,3473.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1735142739070,0.28818,3473.4,3473.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1735142739270,3.2078,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142739472,3.49595,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142740070,3.2078,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142740271,3.2078,3473.6,3473.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735142740666,3.2078,3473.6,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142741068,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142741575,0.28817,3473.5,3473.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735142741771,0.28817,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142741967,0.28817,3473.5,3473.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735142742173,0.28817,3473.5,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142742773,3.2078,3473.6,3473.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735142742978,0.28818,3473.3,3473.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735142743179,3.2078,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142743473,3.2078,3473.2,3472.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735142743667,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142745669,3.2078,3473.2,3472.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735142745972,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142746565,0.28821,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142746969,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142747271,0.2882,3473.1,3472.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735142747470,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142747670,3.2078,3473.2,3472.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735142747874,3.2078,3473.6,3472.8,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142748068,3.49596,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142748270,3.49596,3473.6,3472.8,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142748271,0.28818,3473.4,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142748466,0.28818,3473.4,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142748879,0.28818,3473.4,3472.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735142749176,0.28818,3473.4,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142749475,0.28818,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142750076,0.28818,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142750369,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142750577,3.2078,3473.6,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142750980,0.28817,3473.5,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735142751280,0.28817,3473.5,3473.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1735142751779,3.49595,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142752679,3.2078,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142752877,3.2078,3473.6,3473.5,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1735142753379,3.49595,3473.6,3473.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735142754278,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142754479,0.28822,3472.8,3472.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1735142754774,0.28822,3472.8,3472.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735142755179,0.28825,3472.4,3472.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735142755481,3.2078,3472.8,3472.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735142755482,0.28826,3472.3,3472.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735142756180,0.28826,3472.3,3472.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1735142758073,0.28826,3472.3,3472.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735142758871,0.28826,3472.3,3472.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1735142761578,0.28826,3472.3,3472.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735142761780,3.2078,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735142763477,2.4774,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735142763784,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142764971,0.28819,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142765172,3.2078,3473.6,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142765379,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142765677,3.2078,3473.6,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735142765980,3.49596,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142766178,3.2078,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735142767170,3.2078,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735142768384,0.28811,3474.2,3473.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735142768574,0.28811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735142768978,3.2078,3474.5,3473.7,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142769181,3.2078,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735142769585,3.37059734,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142769979,7.01729734,3474.9,3474.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735142770178,7.01729734,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142770384,7.01729734,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142770585,7.01729734,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142770785,7.30534734,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142771682,3.93475,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142771876,3.6467,3474.9,3474.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735142772087,0.28806,3474.7,3474.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735142772486,3.6467,3474.9,3474.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735142772688,0.28808,3474.6,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142772889,3.6467,3474.9,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142773190,3.6467,3474.9,3474.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735142773488,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735142773690,3.6467,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142773879,3.6467,3474.9,3474.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142774084,3.6467,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142774481,3.6467,3474.9,3474.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142774682,3.6467,3474.9,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142774882,3.6467,3474.9,3474.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735142775081,3.6467,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142775283,3.6467,3474.9,3474.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142775683,3.37059734,3475.5,3474.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735142775884,2.66179734,3475.5,3475.4,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735142776081,0.70135126,3475.5,3475.4,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1735142776289,4.48089693,3475.7,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142776487,3.37991256,3476.1,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142776893,3.37991256,3476.1,3476.0,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735142778191,3.2078,3476.2,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142779493,3.2078,3476.6,3475.8,45.94942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142779791,3.2078,3476.6,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142780189,3.2078,3476.6,3475.8,45.94942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142780190,3.2078,3476.6,3475.8,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142780390,0.28792,3476.5,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142781091,3.49571,3476.6,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142781287,0.28792,3476.5,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142782293,0.28792,3476.4,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142783389,0.28792,3476.5,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142783588,0.28792,3476.5,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142785101,0.28794,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142785291,0.28793,3476.3,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142787286,0.28793,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142787287,3.2078,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142787486,3.2078,3476.6,3475.4,2.38862973]
["bitfinex-derivatives","ETHF0:USTF0",1735142787487,0.28796,3476.0,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142787693,1.17516,3475.9,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142788593,1.17516,3475.9,3475.4,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142788790,0.8872,3475.9,3475.4,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142788992,1.17517,3475.9,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142789295,1.17517,3475.9,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735142789296,0.8872,3475.9,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735142789497,3.2078,3476.2,3475.8,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142789791,3.2078,3476.2,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142789991,0.8872,3476.4,3475.8,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142789992,0.4379,3476.4,3475.8,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142790197,3.2078,3476.8,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735142790398,3.2078,3476.8,3476.7,2.22952973]
["bitfinex-derivatives","ETHF0:USTF0",1735142790788,3.2078,3476.8,3476.7,43.02952973]
["bitfinex-derivatives","ETHF0:USTF0",1735142791495,0.4379,3477.3,3476.7,43.02952973]
["bitfinex-derivatives","ETHF0:USTF0",1735142791496,0.4379,3477.3,3476.7,42.74162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142791795,0.72575,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142791997,0.28786,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142792199,0.4379,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142792498,0.28786,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142792797,0.28786,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142793299,0.28786,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142794195,0.28786,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142794403,0.28787,3477.0,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142794696,0.28787,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142794697,3.2078,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142794890,0.4379,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142795099,0.72575,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142795402,0.4379,3477.3,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142795593,0.28787,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142795795,0.4379,3477.3,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142795996,0.28787,3477.0,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142796399,0.28789,3476.8,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735142796698,3.2078,3477.2,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142796699,0.28792,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142796897,0.28793,3476.3,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142797088,0.4354,3476.3,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142797697,0.4682,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142797896,0.4682,3476.7,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142797897,0.28791,3476.5,3476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142798300,0.28791,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142800598,0.28791,3476.5,3476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142800800,0.28791,3476.5,3476.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142800991,0.28791,3476.5,3475.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142800992,0.28793,3476.3,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142801196,0.28798,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142801398,3.2078,3476.0,3475.1,3.13762973]
["bitfinex-derivatives","ETHF0:USTF0",1735142801598,0.4594,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142801790,0.74739,3475.7,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142801996,0.74739,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142802197,0.74738,3475.7,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142802394,0.74738,3475.7,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142802598,0.74738,3475.7,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142802806,0.28799,3475.6,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142803394,0.4594,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142803700,0.74739,3475.7,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142804299,0.288,3475.5,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142804498,0.288,3475.6,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142804896,0.288,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142804897,0.28801,3475.4,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142805097,0.28801,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142805499,0.28801,3475.3,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735142805807,0.28801,3475.4,3474.7,3.13762973]
["bitfinex-derivatives","ETHF0:USTF0",1735142806007,3.2078,3475.6,3475.1,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142806299,3.2078,3475.6,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142806504,1.18603,3476.4,3475.5,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142806505,3.2078,3476.2,3475.5,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142806901,3.2078,3476.2,3475.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735142807101,3.2078,3476.2,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142807299,0.28798,3475.8,3475.6,41.08799]
["bitfinex-derivatives","ETHF0:USTF0",1735142808307,3.2078,3476.2,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142808510,3.2078,3476.2,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735142808805,0.28796,3476.0,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735142809701,3.2078,3476.2,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142809902,3.2078,3476.2,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142809903,0.28795,3476.1,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142810211,3.2078,3476.2,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142810506,3.49574,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142810696,3.2078,3476.2,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142810901,0.28797,3475.9,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142811103,0.28795,3476.1,3475.5,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142811297,0.28795,3476.1,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142811502,0.28795,3476.1,3475.9,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1735142812204,3.2078,3476.2,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142812403,0.28793,3476.3,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735142812602,0.9414,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142812803,1.22931,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142813102,0.28793,3476.4,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142813900,0.28793,3476.4,3475.9,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735142814101,0.28793,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142815304,0.9414,3476.5,3475.9,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735142815504,0.28792,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142815704,0.9414,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142815901,1.22932,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142816098,0.28792,3476.4,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142816498,1.22932,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142816698,0.9414,3476.5,3475.9,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735142816905,1.22932,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142817510,1.22931,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142818012,1.22932,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142820306,0.9414,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142820510,0.47,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142822013,0.75791,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142822814,0.75791,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142823018,0.75791,3476.5,3476.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735142823313,0.75791,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142823905,0.47,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142824111,2.26007521,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142824408,2.24234547,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142824606,1.50344547,3476.6,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142825116,1.50344547,3476.6,3476.5,5.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142825414,3.2078,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735142825617,3.49563,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735142826120,3.2078,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142826318,0.28789,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735142826613,3.2078,3477.0,3476.5,9.04995796]
["bitfinex-derivatives","ETHF0:USTF0",1735142826614,0.28791,3476.6,3476.5,9.04995796]
["bitfinex-derivatives","ETHF0:USTF0",1735142826813,3.49571,3476.6,3476.5,9.04995796]
["bitfinex-derivatives","ETHF0:USTF0",1735142827818,8.2078,3476.6,3475.6,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142828017,3.2078,3475.9,3475.6,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142828218,0.28798,3475.7,3475.6,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142828805,0.28798,3475.7,3475.6,7.0605062]
["bitfinex-derivatives","ETHF0:USTF0",1735142829016,1.21117,3475.8,3475.6,7.0604962]
["bitfinex-derivatives","ETHF0:USTF0",1735142829216,0.9232,3475.8,3475.6,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142829520,1.21117,3475.8,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142829819,0.4572,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142831516,0.466,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142832124,0.466,3476.5,3476.4,41.08792]
["bitfinex-derivatives","ETHF0:USTF0",1735142832317,4.97269693,3476.8,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735142832720,4.48089693,3476.8,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735142833220,3.2078,3477.3,3476.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1735142833419,3.2078,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142834726,3.2078,3477.3,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142834727,0.28786,3477.2,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142835021,0.4909,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142835926,3.2078,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142836318,3.2078,3477.3,3477.0,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142836319,3.2078,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142836517,3.49565,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142836918,3.2078,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142837118,0.28786,3477.2,3477.0,2.22949973]
["bitfinex-derivatives","ETHF0:USTF0",1735142837324,0.4788,3477.1,3476.6,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142837624,0.28789,3476.9,3476.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735142837824,0.2879,3476.7,3476.5,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1735142839026,1.25067,3477.1,3476.6,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142839229,0.9628,3477.1,3476.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735142839425,0.28787,3477.0,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142839627,0.9628,3477.1,3476.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735142839824,0.2879,3476.7,3476.5,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1735142840426,0.2879,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142842016,0.2879,3476.8,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142842221,3.6896,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142842421,3.2078,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142843021,3.2078,3476.9,3476.8,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735142843819,3.2078,3476.9,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142844125,0.28791,3476.6,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142844321,0.2879,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142844526,0.4844,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142845126,0.77229,3476.8,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735142845429,0.4844,3476.8,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735142845823,3.2078,3476.9,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142846024,3.2078,3476.9,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142847836,0.4788,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142857036,3.38498278,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735142857544,0.28784,3477.4,3477.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735142857737,0.28784,3477.4,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735142858335,0.4703,3477.3,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735142862943,6.59278278,3477.7,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735142863748,0.4518,3477.8,3477.4,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142863945,0.4518,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735142869142,3.38498278,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142869341,3.84438278,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735142870039,3.84438278,3478.3,3478.2,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735142870237,3.38498278,3478.3,3478.2,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735142871450,0.4764,3478.6,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735142871644,0.4764,3478.6,3478.5,2.22937973]
["bitfinex-derivatives","ETHF0:USTF0",1735142872742,3.38498278,3479.1,3478.5,2.22937973]
["bitfinex-derivatives","ETHF0:USTF0",1735142872743,3.38498278,3479.1,3478.5,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142872945,3.38498278,3479.1,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142873149,0.4845,3479.2,3478.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142873449,0.4845,3479.2,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142873852,0.4845,3479.2,3478.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142874149,0.4845,3479.2,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142874540,0.4845,3479.2,3478.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142874744,0.4845,3479.2,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142876747,0.2877,3479.1,3478.9,2.22933973]
["bitfinex-derivatives","ETHF0:USTF0",1735142876951,0.2877,3479.1,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142877149,0.4845,3479.2,3478.5,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142877150,0.77219,3479.2,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142878451,0.4845,3479.2,3478.5,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142878653,0.7722,3479.2,3479.0,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735142879151,0.4845,3479.2,3479.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142880350,0.77219,3479.2,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735142880653,5.4845,3479.2,3477.7,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142880847,5.4845,3479.2,3478.0,4.79395399]
["bitfinex-derivatives","ETHF0:USTF0",1735142880848,0.28778,3478.2,3478.0,4.79395399]
["bitfinex-derivatives","ETHF0:USTF0",1735142881042,0.9513,3478.1,3478.0,4.79395399]
["bitfinex-derivatives","ETHF0:USTF0",1735142881248,0.9513,3478.1,3478.0,4.50616399]
["bitfinex-derivatives","ETHF0:USTF0",1735142881446,1.23908,3478.1,3478.0,4.50616399]
["bitfinex-derivatives","ETHF0:USTF0",1735142881645,1.23908,3478.1,3478.0,3.75336399]
["bitfinex-derivatives","ETHF0:USTF0",1735142882050,11.38850973,3478.1,3478.0,1.49526399]
["bitfinex-derivatives","ETHF0:USTF0",1735142882553,11.38850973,3478.1,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142882554,0.28784,3477.4,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142882755,0.28785,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142882948,3.2078,3477.6,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142883256,0.28785,3477.3,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142883554,3.2078,3477.6,3476.9,2.07342973]
["bitfinex-derivatives","ETHF0:USTF0",1735142883749,0.28786,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142883950,0.28786,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142884251,0.28786,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142884446,3.2078,3477.6,3476.9,2.07342973]
["bitfinex-derivatives","ETHF0:USTF0",1735142884756,0.28787,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142884950,3.2078,3477.6,3476.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735142885253,0.28786,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142885449,0.28788,3477.0,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142886450,0.28788,3477.0,3476.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735142886451,0.9288,3477.5,3476.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735142886643,0.9288,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142886644,3.2078,3477.2,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142886847,0.28786,3477.1,3476.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735142887054,0.28787,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142887358,0.28787,3477.0,3476.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735142888156,3.49566,3477.2,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142888346,3.2078,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142889354,3.2078,3477.2,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142889549,0.28787,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142889853,3.49566,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142890653,0.28787,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735142891258,3.49566,3477.2,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735142891459,3.49566,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142892052,0.28786,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735142893160,3.6826,3477.5,3476.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735142893359,3.6826,3477.5,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142893562,0.28785,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142894156,3.6826,3477.5,3476.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735142894362,3.97044,3477.5,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735142894659,3.97044,3477.5,3476.7,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1735142894660,3.2078,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142894859,0.491,3477.8,3476.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142895050,0.28782,3477.7,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142895252,0.491,3477.8,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735142895461,0.28785,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735142895664,0.28789,3476.8,3476.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735142895857,3.2078,3477.0,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142896054,0.2879,3476.7,3476.5,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735142896662,0.28792,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142897157,0.28792,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142897357,3.2078,3477.0,3476.2,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735142897358,0.28793,3476.3,3476.2,41.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735142897550,0.28794,3476.3,3476.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142898162,0.28795,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142898354,0.28795,3476.1,3475.9,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735142898555,0.4998,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142898750,0.28796,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142899660,0.28795,3476.1,3475.9,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735142899860,0.4998,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142900062,0.28793,3476.4,3476.2,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735142901464,3.2078,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142901666,0.28791,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142902366,3.2078,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142902667,3.49571,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142902854,3.2078,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142903364,0.28792,3476.5,3476.4,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735142903566,0.28792,3476.5,3476.3,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735142904460,3.2078,3476.6,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142904659,0.28794,3476.2,3476.0,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735142904861,3.2078,3476.2,3475.8,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735142905163,0.28797,3475.9,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142906766,0.28796,3476.0,3475.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735142906961,0.28796,3476.0,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142907266,0.28799,3475.6,3475.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735142907462,0.4939,3476.1,3475.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735142907668,0.28798,3475.8,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142907874,0.28798,3475.7,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142908060,0.4939,3476.1,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142908262,0.28798,3475.8,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142908662,0.4939,3476.1,3475.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1735142908866,0.4939,3476.1,3475.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735142909167,0.28797,3475.9,3475.6,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735142909361,0.28798,3475.8,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142910568,3.7017,3476.1,3475.4,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1735142910763,3.7017,3476.1,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142910764,0.288,3475.5,3475.3,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1735142910962,0.288,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142911163,3.7017,3476.1,3475.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735142911368,3.7017,3476.1,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142911569,0.28798,3475.7,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142913063,0.28798,3475.7,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142913269,0.28799,3475.6,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735142913469,3.7017,3476.1,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142913670,0.28802,3475.3,3475.1,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1735142914270,0.28802,3475.3,3475.1,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1735142914776,0.28801,3475.4,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142914969,0.288,3475.5,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142915769,0.288,3475.5,3475.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735142915971,0.28799,3475.6,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142917270,0.28799,3475.6,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142918171,3.2078,3475.7,3475.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735142918473,0.28801,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142918868,0.288,3475.5,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142919069,0.288,3475.5,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142919268,0.28801,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142920068,0.288,3475.5,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142920264,0.28801,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142920471,0.28802,3475.2,3475.1,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1735142920670,0.28801,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142920970,3.2078,3475.6,3475.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735142921274,0.28801,3475.5,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142921771,0.28801,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142922278,0.288,3475.5,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735142922575,0.28801,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735142923073,3.2078,3475.6,3475.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735142923470,0.28802,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142923866,0.28801,3475.4,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142924075,0.28801,3475.4,3475.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1735142924374,0.28801,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735142924570,3.2078,3475.6,3474.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735142924771,3.2078,3475.1,3474.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735142924976,3.2078,3475.1,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142924977,0.4923,3475.0,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142925276,0.28807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142926178,0.9557,3475.0,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142926372,0.78035,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142926570,0.78034,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142926976,0.4923,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142927181,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142927384,3.49583,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142928580,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142928878,3.2078,3475.1,3474.5,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735142929081,3.49583,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142930679,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142931482,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142932884,0.508,3475.2,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142933187,0.508,3475.2,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142933188,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142933778,3.2078,3475.1,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142933983,0.28808,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735142934183,0.28807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142934684,0.28807,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142935077,0.28807,3474.7,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142935288,0.28807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142936280,0.28806,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142936483,3.49584,3475.0,3474.4,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1735142936677,0.28804,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142937577,0.28804,3475.0,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142937784,0.28804,3475.0,3474.4,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1735142937785,0.508,3475.2,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142938181,0.28807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735142938382,0.508,3475.2,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142938588,0.28804,3475.1,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142938991,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142939193,0.28806,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142939485,0.28804,3475.0,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142939690,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735142940487,0.508,3475.2,3474.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1735142940785,0.28809,3474.4,3474.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1735142940980,0.2881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142941290,0.7829,3474.3,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735142941487,0.7829,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142941882,0.4948,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735142942078,3.2078,3475.1,3474.1,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735142942286,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142943087,0.4948,3475.3,3474.5,41.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735142943287,0.4948,3475.3,3474.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735142943487,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735142945891,2.25835244,3475.2,3474.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735142946088,0.28803,3475.1,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142946289,0.28805,3474.9,3474.8,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735142946795,3.2078,3475.1,3474.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1735142946987,0.28809,3474.4,3474.3,0.00216736]
["bitfinex-derivatives","ETHF0:USTF0",1735142949796,3.67307278,3474.4,3474.3,0.00216736]
["bitfinex-derivatives","ETHF0:USTF0",1735142951404,0.72031,3474.0,3473.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735142951696,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735142951891,3.2078,3473.4,3472.9,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142952094,0.2882,3473.0,3472.9,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142952698,3.2078,3473.4,3472.8,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1735142952901,3.2078,3473.4,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142953087,3.2078,3473.4,3472.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735142953390,0.28821,3472.9,3472.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735142953795,3.2078,3473.0,3472.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1735142953993,3.2078,3473.0,3472.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735142954501,0.28822,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142954902,3.2078,3473.0,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142955096,0.28822,3472.9,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142955602,0.28822,3472.9,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142956294,0.28822,3472.9,3472.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735142956599,0.28822,3472.9,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142957999,0.28822,3472.9,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735142958896,3.2078,3473.0,3472.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735142959101,3.2078,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735142960407,0.28817,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735142960892,3.2078,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142961097,2.25907676,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142961302,2.25907676,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142961810,3.2078,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142962803,3.49593,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142963002,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735142963203,3.2078,3473.9,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142963905,3.49593,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142964303,3.2078,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142967908,3.2078,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142967909,3.49593,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735142969705,3.49593,3473.9,3473.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735142970010,0.28813,3473.9,3473.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735142971105,0.28813,3473.9,3473.8,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1735142973612,3.2078,3474.1,3473.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1735142973910,0.28812,3474.0,3473.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1735142974708,0.28812,3474.0,3473.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735142975317,0.28817,3473.4,3473.3,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1735142975518,3.2078,3473.5,3473.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735142975725,0.2882,3473.0,3472.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142975925,0.28821,3472.9,3472.8,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142977229,0.28824,3472.6,3472.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142978229,0.4855,3473.0,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142978230,0.28823,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735142978438,0.4855,3473.0,3472.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142978621,0.28824,3472.6,3472.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1735142978821,0.4855,3473.0,3472.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1735142979021,0.28824,3472.6,3472.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142979222,0.28824,3472.6,3472.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1735142980423,0.4855,3473.0,3472.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1735142980624,0.28824,3472.7,3472.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1735142980819,0.28824,3472.6,3472.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142981025,0.4855,3473.0,3472.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142981224,0.28823,3472.7,3472.5,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1735142982125,0.4855,3473.0,3472.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142982126,0.28824,3472.6,3472.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735142983231,0.28824,3472.6,3472.5,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1735142983529,0.28826,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735142983735,1.94162973,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142983924,4.1714,3472.2,3471.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735142984129,0.28831,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735142984633,0.28832,3471.6,3471.5,47.5725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142984839,0.28832,3471.6,3471.5,6.7725162]
["bitfinex-derivatives","ETHF0:USTF0",1735142985233,0.28831,3471.7,3471.5,7.0608362]
["bitfinex-derivatives","ETHF0:USTF0",1735142985434,0.28831,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142985731,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142985934,0.28831,3471.8,3471.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735142986233,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142987035,4.1714,3472.2,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142987338,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142987631,0.28831,3471.7,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142987937,0.28831,3471.8,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142988436,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142990937,4.1714,3472.2,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142991136,0.28832,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142991333,4.1714,3472.2,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142991534,0.28833,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142991837,0.28833,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142992141,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735142993837,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735142994039,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735142994838,3.6751,3471.8,3471.1,44.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735142995131,0.28832,3471.7,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142995336,3.6751,3471.8,3471.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1735142995537,0.28832,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735142995929,3.6751,3471.8,3471.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1735142996237,3.2078,3472.0,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735142996432,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142996937,0.28831,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735142997233,3.2078,3472.0,3471.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735142997440,3.49609,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735142997937,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142998438,3.2078,3472.0,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735142998737,0.28831,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735143000041,1.4495,3472.2,3471.1,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1735143000235,0.28831,3471.8,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735143000431,0.28831,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735143001444,3.2078,3472.1,3471.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735143001737,0.28831,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735143002342,0.2883,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735143002542,3.2078,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143002732,3.2078,3472.1,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735143003036,2.25907676,3472.6,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735143003246,2.25907676,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735143003637,2.25907676,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735143004236,1.50507676,3472.8,3472.7,8.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735143004545,2.64071515,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735143004742,2.64071515,3472.9,3472.8,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735143004944,1.88671515,3472.9,3472.8,46.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735143005144,1.02881515,3472.9,3472.8,46.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735143005543,6.10292973,3474.1,3472.8,47.74162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143005744,3.99052,3474.1,3473.2,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1735143005947,3.99052,3474.1,3473.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1735143006144,3.7024,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735143006442,3.2078,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735143007036,3.2078,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143008046,3.2078,3474.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143008047,1.94162973,3474.4,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143008244,1.94162973,3474.0,3473.1,4.49602307]
["bitfinex-derivatives","ETHF0:USTF0",1735143008546,3.49595,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735143008939,0.28819,3473.2,3473.1,4.49602307]
["bitfinex-derivatives","ETHF0:USTF0",1735143009344,0.28818,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143009739,0.9461,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143010045,0.28819,3473.2,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735143010247,0.9461,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143010248,0.28818,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143010545,0.28818,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143010739,0.28818,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143011042,0.28818,3473.3,3472.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735143011043,0.28823,3472.7,3472.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735143011241,0.28823,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735143011436,0.28823,3472.8,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735143011837,0.28821,3473.0,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735143012148,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735143012343,3.6547,3473.2,3472.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735143012539,0.2882,3473.1,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735143012739,0.28821,3473.0,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735143013543,3.6547,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143013842,3.94289,3473.2,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735143014033,3.94289,3473.2,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735143014034,0.2882,3473.1,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735143014239,0.2882,3473.0,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735143014442,0.2882,3473.1,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735143014945,3.6547,3473.2,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735143015246,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735143015743,3.6547,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143016042,3.2078,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143016242,0.4546,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735143019641,0.4546,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143020143,0.4546,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735143020742,0.4546,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143020743,3.2078,3473.8,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735143023550,3.49595,3473.8,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735143023849,0.28817,3473.5,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735143024842,0.4298,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143025044,0.71798,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735143025745,0.28818,3473.3,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143025939,0.28819,3473.2,3473.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735143026152,3.6651,3473.3,3472.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735143026347,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735143027049,3.6651,3473.3,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143027251,3.95328,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735143027747,3.6651,3473.3,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143028451,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143028651,0.28819,3473.2,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143028851,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735143030453,0.74548,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735143030656,0.74548,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735143030854,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735143032852,0.74548,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735143034058,3.2078,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735143034453,3.2078,3473.5,3473.4,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1735143034957,3.2078,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735143036762,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735143037063,0.28814,3473.8,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735143037360,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735143037756,0.28816,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735143038358,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735143039352,0.9345,3473.9,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143039558,0.28816,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735143039758,0.28818,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735143040060,3.2078,3473.6,3472.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735143040261,3.2078,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735143040768,0.28815,3473.6,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735143041062,0.9345,3473.9,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735143041063,0.28817,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735143041557,0.9345,3473.9,3473.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1735143041757,0.9345,3473.9,3472.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735143041960,0.9345,3473.9,3473.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735143042165,0.28815,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735143042855,0.9345,3473.9,3473.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1735143043057,0.9345,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735143043360,1.22263,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735143043964,0.9345,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735143044160,0.4529,3473.9,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735143044959,3.2078,3474.0,3473.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1735143045271,3.6694,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143045455,3.2078,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143045660,4.48089693,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143045858,4.76896693,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143046157,4.48089693,3474.6,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143046363,0.28808,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143046559,0.28808,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143047162,0.28808,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143048060,0.28809,3474.5,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143048259,0.28808,3474.6,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143048559,0.28809,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143048754,0.28806,3474.7,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143048961,0.28806,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143050465,0.28807,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143050962,0.28806,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143051162,3.6597,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143051467,3.6597,3474.8,3474.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1735143051669,0.28807,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143052068,0.28807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143052267,3.6597,3474.8,3474.0,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1735143052465,3.6597,3474.8,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143052466,0.28807,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143053967,0.28806,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143054171,0.28808,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143054369,1.00823,3474.7,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143054672,1.00823,3474.7,3473.8,4.49602307]
["bitfinex-derivatives","ETHF0:USTF0",1735143054673,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143055765,3.2078,3474.4,3473.8,4.49602307]
["bitfinex-derivatives","ETHF0:USTF0",1735143055965,0.28812,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735143056767,0.28811,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143058874,3.6696,3474.4,3473.6,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735143059078,3.2078,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143059573,3.2078,3474.4,3474.3,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735143060172,0.4705,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143061680,3.2078,3475.2,3474.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735143061878,4.48089693,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735143062278,4.48089693,3475.3,3475.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1735143062773,0.28802,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143062972,0.4398,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143063169,0.4398,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735143063374,0.72782,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735143063678,0.4532,3475.5,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735143068584,0.4532,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143068876,3.661,3475.5,3474.7,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143069183,3.2078,3474.9,3474.5,4.49602307]
["bitfinex-derivatives","ETHF0:USTF0",1735143069378,0.28807,3474.6,3474.5,4.78410307]
["bitfinex-derivatives","ETHF0:USTF0",1735143069580,1.3457,3474.8,3474.5,4.49602307]
["bitfinex-derivatives","ETHF0:USTF0",1735143069780,1.63376,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143070479,1.63376,3474.8,3474.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735143070685,1.94162973,3475.3,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735143070686,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735143071278,0.4664,3475.2,3474.4,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1735143071479,0.28804,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735143072679,0.4664,3475.2,3474.3,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143072886,3.2078,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143073077,0.28809,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143073278,0.8883,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143075082,0.28807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143076886,0.28807,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143077485,0.8748,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143077689,1.16286,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143078392,0.28806,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143079690,0.8748,3474.8,3474.3,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143079890,1.16286,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143080293,0.8748,3474.8,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143080494,0.28806,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143081588,0.28808,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143082894,0.28811,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143084887,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143091400,6.59181715,3474.6,3473.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143091707,0.28809,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143094098,6.59181715,3474.6,3473.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143094299,6.59181715,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143094601,3.38401715,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143095495,1.16286,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143095700,0.28807,3474.7,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143099300,0.8748,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143100803,1.16286,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143102602,0.28809,3474.4,3474.3,2.22971973]
["bitfinex-derivatives","ETHF0:USTF0",1735143102805,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143103001,0.2881,3474.2,3474.1,4.78413307]
["bitfinex-derivatives","ETHF0:USTF0",1735143103207,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143105505,0.28809,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143105906,0.28809,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143108409,0.28809,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143109310,0.28809,3474.5,3473.9,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143109311,3.38401715,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143110108,3.38401715,3474.6,3474.5,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735143110311,3.38401715,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143110608,3.2078,3474.7,3474.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735143110809,3.2078,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143111309,3.49586,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143112912,6.87987715,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143113710,6.59181715,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143115011,3.38401715,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143115512,3.38401715,3475.0,3474.6,4.49602307]
["bitfinex-derivatives","ETHF0:USTF0",1735143115703,3.38401715,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735143117413,3.38401715,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735143120109,3.38401715,3475.5,3475.0,4.93592307]
["bitfinex-derivatives","ETHF0:USTF0",1735143120315,3.38401715,3475.5,3475.4,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735143121816,3.38401715,3476.1,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735143123118,3.67196715,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735143123318,3.38401715,3476.2,3475.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735143123524,3.38401715,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735143123716,0.28795,3476.1,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735143124018,3.67195715,3476.2,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735143124219,0.28795,3476.1,3476.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735143129717,3.2078,3476.2,3475.6,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143129919,3.2078,3475.8,3475.1,4.49783184]
["bitfinex-derivatives","ETHF0:USTF0",1735143130124,0.28802,3475.2,3475.1,4.49783184]
["bitfinex-derivatives","ETHF0:USTF0",1735143130423,0.28802,3475.2,3475.1,3.78873184]
["bitfinex-derivatives","ETHF0:USTF0",1735143130620,0.28802,3475.2,3475.1,0.36973184]
["bitfinex-derivatives","ETHF0:USTF0",1735143131521,0.28802,3475.2,3474.9,6.74674776]
["bitfinex-derivatives","ETHF0:USTF0",1735143131522,0.28804,3475.0,3474.9,6.74674776]
["bitfinex-derivatives","ETHF0:USTF0",1735143131724,3.49584,3475.0,3474.9,4.61974776]
["bitfinex-derivatives","ETHF0:USTF0",1735143131919,0.28811,3474.2,3474.0,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1735143132422,0.28811,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143133022,0.72012,3474.9,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143133224,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143133932,0.2881,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143134325,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143136423,0.4703,3474.6,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143136618,2.25878351,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143136821,0.28808,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143137024,2.25878351,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143137227,2.25878351,3474.7,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143137419,2.25878351,3474.8,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143137821,2.25878351,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143138127,0.28806,3474.7,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143138330,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143138627,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143138827,0.28808,3474.5,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143139033,0.28808,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143139228,2.25878351,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143139425,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143139623,0.28809,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143139824,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143140428,0.28808,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735143140627,2.54683351,3474.9,3474.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735143140929,2.54683351,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735143141135,2.54683351,3474.9,3474.8,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735143141429,3.67206715,3474.9,3474.8,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735143141923,3.38401715,3474.9,3474.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735143142325,3.2078,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735143142929,3.49584,3475.0,3474.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735143144232,0.28804,3475.0,3474.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735143144426,0.28804,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735143144629,0.28804,3475.0,3474.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735143144826,0.28804,3475.0,3474.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735143145734,0.28805,3474.9,3474.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735143145931,0.28805,3474.9,3474.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735143146434,0.28805,3474.9,3474.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735143147632,3.49584,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735143148630,0.28805,3474.9,3474.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735143149330,2.25678556,3475.3,3474.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735143149528,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735143152033,2.25678556,3475.2,3474.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735143152233,3.2078,3475.0,3474.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735143152538,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143152740,0.28806,3474.8,3474.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735143152934,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735143153130,2.25678556,3475.2,3474.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735143153432,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735143155232,0.28804,3475.0,3474.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735143155438,3.2078,3475.0,3474.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735143155642,0.28806,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735143156739,2.25678556,3475.1,3474.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735143157039,2.25678556,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735143158233,3.2078,3475.4,3474.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735143158540,2.25678556,3475.6,3475.1,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143158735,2.25678556,3475.6,3475.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735143159739,0.28798,3475.7,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735143160942,2.25678556,3475.8,3475.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735143161142,2.54476556,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735143163140,2.25678556,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735143163443,2.25678556,3475.9,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735143163742,2.54475556,3475.9,3475.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735143164947,0.28797,3475.8,3475.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735143167747,0.288,3475.5,3475.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735143167946,0.288,3475.5,3475.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735143171142,0.28801,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735143173045,2.25678556,3475.5,3475.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735143173246,0.28801,3475.3,3475.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735143173450,0.28805,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143173643,4.91843529,3475.5,3474.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735143173956,0.28808,3474.5,3474.4,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1735143174447,0.28808,3474.6,3474.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735143174648,3.2078,3474.8,3474.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735143174847,3.2078,3474.8,3474.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735143175057,0.28807,3474.6,3474.5,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1735143175555,0.28807,3474.6,3474.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735143177454,0.2881,3474.3,3474.1,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735143177650,0.2881,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143177854,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143178653,2.2605061,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143178858,2.2605061,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143179263,2.5485861,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143179458,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143179858,0.28809,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143180261,0.28809,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143180460,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143181361,2.2605061,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143181657,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143181861,0.28809,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143183465,2.2605061,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143183660,2.5485961,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143185161,2.5485961,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143185364,2.5485961,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143186371,2.5485961,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143186571,0.28809,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143187572,2.5485861,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143187968,2.2605061,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143188163,2.2605061,3474.5,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143188361,2.2605061,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143188564,0.28809,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143188761,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143190171,2.2605061,3474.5,3474.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1735143190367,0.28811,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735143190865,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143193478,2.2605061,3474.4,3474.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1735143193775,0.28809,3474.4,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735143194168,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143194374,0.2881,3474.3,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735143194572,3.2078,3474.3,3474.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735143194771,17.23018051,3474.3,3473.1,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143194976,0.28817,3473.4,3473.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735143195273,0.28817,3473.4,3473.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735143195485,0.76057,3473.4,3473.1,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143195776,1.00717,3473.4,3473.1,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143196071,1.44307,3473.4,3473.1,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143196976,0.28821,3472.9,3472.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735143201373,0.28821,3472.9,3471.2,9.9538544]
["bitfinex-derivatives","ETHF0:USTF0",1735143201374,0.28829,3472.0,3471.2,9.9538544]
["bitfinex-derivatives","ETHF0:USTF0",1735143201576,3.49608,3472.1,3471.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735143201772,3.2078,3472.1,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735143202173,3.2078,3472.5,3471.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735143202376,3.2078,3472.5,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735143202682,0.28824,3472.7,3472.2,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143202877,0.28823,3472.8,3472.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735143203175,0.28823,3472.8,3471.8,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1735143203176,0.28828,3472.1,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735143203374,0.28828,3472.1,3472.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735143205273,3.49608,3472.1,3472.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735143207179,0.28833,3471.5,3471.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735143207381,0.28833,3471.5,3471.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735143210075,3.2078,3471.7,3471.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735143210280,3.2078,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735143211483,3.2078,3472.1,3471.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735143211783,3.2078,3472.1,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735143211784,0.2883,3471.9,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735143212174,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735143214085,3.2078,3472.1,3471.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735143214289,0.28832,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735143216788,3.92852,3472.1,3471.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143216988,0.28835,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143219187,0.28835,3471.2,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735143219785,3.2078,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143220083,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735143220787,0.28835,3471.2,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735143221391,3.2078,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143221589,0.28835,3471.2,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735143222385,0.28832,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735143222584,3.2078,3472.1,3471.2,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1735143222783,0.28831,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735143223086,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735143223495,3.2078,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143223691,0.28832,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735143224087,0.28832,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735143224485,0.28832,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735143224685,0.28832,3471.6,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143224686,3.2078,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143224986,0.28835,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143225187,0.28836,3471.1,3471.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735143225385,5.14942973,3471.2,3470.0,9.9538544]
["bitfinex-derivatives","ETHF0:USTF0",1735143225600,5.14942973,3470.8,3470.0,9.9538544]
["bitfinex-derivatives","ETHF0:USTF0",1735143225799,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735143226300,3.2078,3470.4,3469.7,7.1950544]
["bitfinex-derivatives","ETHF0:USTF0",1735143226599,0.28846,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735143227496,0.28846,3470.0,3469.7,6.7460544]
["bitfinex-derivatives","ETHF0:USTF0",1735143227794,0.28846,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735143228191,0.4338,3470.3,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143228392,0.28846,3470.0,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735143228594,0.28846,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143228898,0.28846,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735143230296,3.2078,3470.0,3469.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735143230497,3.2078,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143230498,1.94162973,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143230801,0.2885,3469.5,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735143231099,0.28852,3469.3,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735143231293,3.2078,3469.6,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735143231491,3.2078,3469.6,3468.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735143231694,3.2078,3469.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143231901,0.28854,3469.1,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735143232305,2.65852973,3469.5,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143232603,0.28855,3468.9,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735143232997,3.10742973,3469.5,3468.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143233198,0.28855,3468.9,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735143233898,3.2078,3469.2,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143234099,0.28854,3469.0,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143234302,0.28854,3469.0,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735143234699,0.28854,3469.0,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735143234894,3.2078,3469.2,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143235206,0.28854,3469.0,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735143235609,3.2078,3469.2,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143235795,0.28857,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143236601,0.28857,3468.6,3468.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735143236903,0.28857,3468.6,3468.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735143237107,3.2078,3468.8,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143237400,0.28859,3468.3,3468.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735143237602,1.93863784,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143237801,6.93863784,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143238002,0.2886,3468.3,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143238202,1.93863784,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143238707,0.28861,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143240407,1.93863784,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143240704,0.28861,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143240907,0.28861,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143242405,3.2078,3468.3,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143242612,0.28862,3468.1,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143242908,0.28862,3468.1,3467.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735143243107,0.28862,3468.1,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143243511,0.28862,3468.1,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143244409,3.4552,3468.3,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143244613,0.28862,3468.1,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143244910,3.2078,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735143247208,2.4983,3468.3,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735143247411,0.28853,3469.1,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735143248808,0.28853,3469.1,3468.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735143248809,3.2078,3469.2,3468.4,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1735143249004,0.2885,3469.5,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735143249208,0.2885,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735143249508,3.49628,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143249713,3.2078,3469.7,3469.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735143249912,3.49628,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143250109,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735143250609,0.28849,3469.6,3469.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1735143250808,1.94162973,3469.6,3469.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735143251003,1.94162973,3469.6,3468.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735143251004,5.14942973,3469.3,3468.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735143251208,0.28857,3468.6,3468.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735143252709,0.28859,3468.4,3468.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735143252905,0.28855,3468.8,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735143253107,3.2078,3468.9,3468.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735143253307,0.28858,3468.6,3468.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735143253506,0.28859,3468.5,3468.3,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735143253715,0.28859,3468.4,3468.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735143255206,0.28859,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143255413,0.2886,3468.2,3468.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735143259415,4.1072,3468.5,3467.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735143259615,0.28863,3467.9,3467.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735143259919,8.35780127,3468.4,3467.6,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735143260119,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143261921,0.28863,3467.9,3467.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735143262117,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143262319,7.63632127,3468.4,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143262518,0.28864,3467.8,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143262720,0.28864,3467.9,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143262914,0.28864,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143265229,0.28864,3467.9,3467.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735143265430,3.2078,3468.3,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143265629,0.2886,3468.2,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143265828,0.28864,3467.9,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143266229,0.28864,3467.9,3467.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735143266425,0.2886,3468.2,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143266633,0.28864,3467.8,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143267230,0.28864,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143267535,3.2078,3468.3,3467.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735143267833,0.28864,3467.8,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143268032,0.28864,3467.7,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143268534,0.28864,3467.7,3467.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735143273646,0.28864,3467.7,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143274241,0.28864,3467.7,3467.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735143274644,0.28864,3467.7,3467.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1735143277447,0.28864,3467.7,3467.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735143277949,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143278148,0.28863,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143278343,2.54520306,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143278552,0.28863,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143279946,0.28862,3468.0,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143280147,2.25657306,3468.1,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143280350,0.28863,3467.9,3467.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735143280743,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143281451,0.28863,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143281750,0.28863,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143282050,2.54520306,3467.9,3467.8,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143282645,2.54520306,3467.9,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143283349,0.28864,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143283551,0.28864,3467.7,3467.6,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1735143283948,0.28864,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143284449,2.54521306,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143285249,2.25657306,3467.7,3467.1,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143285444,0.28869,3467.2,3467.1,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143285956,0.2887,3467.0,3466.9,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143286446,3.2078,3467.4,3466.9,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143286646,3.2078,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143286852,0.28868,3467.4,3466.9,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143287054,0.28868,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143287253,3.38401715,3467.7,3466.9,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143287454,3.38401715,3467.7,3466.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735143287455,2.26526725,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143288650,2.26526725,3467.3,3466.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735143288852,2.55395725,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143289053,0.28869,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143289958,0.28869,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143290156,0.28867,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143290457,0.28868,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143290959,2.26526725,3467.4,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143291155,2.26526725,3467.4,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143291958,0.28866,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143292157,0.28866,3467.5,3467.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735143292354,2.55392725,3467.6,3467.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735143292553,0.28866,3467.5,3467.4,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735143292753,0.28868,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143292949,0.28866,3467.5,3467.3,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143293151,0.28867,3467.4,3467.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735143293454,0.28867,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143293653,0.28867,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143293856,2.26526725,3467.6,3467.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735143294059,0.28869,3467.2,3467.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735143296349,0.28869,3467.2,3467.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735143296553,2.26526725,3467.3,3466.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735143296756,0.2887,3467.0,3466.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735143296958,0.2887,3467.0,3466.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735143298766,2.55396725,3467.0,3466.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735143299668,2.55396725,3467.0,3466.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735143300263,4.20689698,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143300460,4.20689698,3467.0,3466.5,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143300461,0.28874,3466.6,3466.5,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143300660,3.49654,3466.6,3466.5,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143301166,4.40294,3466.6,3466.5,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143301368,0.28876,3466.4,3466.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735143301565,7.49821715,3466.6,3466.0,7.68818256]
["bitfinex-derivatives","ETHF0:USTF0",1735143301768,6.59181715,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735143302162,0.28875,3466.5,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143302465,6.59181715,3466.6,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143302466,0.28876,3466.4,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143302665,0.28876,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143302966,6.88055715,3466.6,3466.0,7.68818256]
["bitfinex-derivatives","ETHF0:USTF0",1735143303169,5.76302594,3466.6,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735143303564,5.76302594,3466.6,3466.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735143303761,0.28874,3466.5,3466.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735143303963,0.28877,3466.2,3466.1,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143304169,0.28878,3466.1,3466.0,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143304367,0.74058,3466.1,3466.0,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143304565,3.2078,3466.6,3466.0,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143304767,0.28874,3466.5,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735143304962,1.94162973,3466.3,3466.0,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143305164,0.28878,3466.1,3466.0,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143305669,0.28878,3466.1,3465.8,6.7460544]
["bitfinex-derivatives","ETHF0:USTF0",1735143305670,0.2888,3465.8,3465.5,7.97700256]
["bitfinex-derivatives","ETHF0:USTF0",1735143306269,0.28882,3465.6,3465.5,7.68818256]
["bitfinex-derivatives","ETHF0:USTF0",1735143306766,0.28882,3465.6,3465.5,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143307567,2.26648594,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143307766,0.28887,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143308266,3.2078,3465.4,3464.7,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143308570,1.94162973,3465.0,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735143308766,2.23049973,3465.0,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735143309273,1.94162973,3465.0,3464.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735143309466,0.28889,3464.8,3464.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735143309767,0.28889,3464.9,3464.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735143309972,0.28889,3464.8,3464.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735143310170,1.94162973,3465.0,3464.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735143310171,5.14942973,3465.0,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735143310370,0.28888,3464.9,3464.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735143311173,5.14942973,3465.0,3464.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735143311373,0.28889,3464.8,3464.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735143311570,0.2889,3464.7,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735143311770,0.2889,3464.7,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735143311971,0.28889,3464.8,3464.5,0.31941782]
["bitfinex-derivatives","ETHF0:USTF0",1735143312271,2.23052973,3464.6,3464.5,0.03050782]
["bitfinex-derivatives","ETHF0:USTF0",1735143312868,0.72229,3464.5,3463.5,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143313168,1.93940641,3464.0,3463.5,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143313365,1.94162973,3463.6,3463.4,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143313673,3.2078,3464.2,3463.4,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143313870,0.28895,3464.1,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735143314070,3.2078,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143314271,0.28895,3464.1,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735143314568,0.28897,3463.8,3463.4,4.76938256]
["bitfinex-derivatives","ETHF0:USTF0",1735143315275,0.28897,3463.8,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735143315675,1.94162973,3464.0,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735143315876,0.28897,3463.8,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735143316173,0.28898,3463.7,3463.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735143316367,0.28898,3463.7,3463.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1735143316764,0.28898,3463.7,3463.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735143317173,1.94162973,3464.0,3463.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735143317473,1.94162973,3464.0,3463.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1735143317673,0.28899,3463.6,3463.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1735143318069,1.94162973,3464.0,3463.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735143318272,0.28898,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735143318674,1.94162973,3464.0,3463.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735143318875,0.28898,3463.7,3463.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1735143319076,0.28896,3463.9,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735143319672,0.4468,3464.1,3463.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735143319872,0.4468,3464.1,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735143320073,0.28897,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735143320379,0.28898,3463.7,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735143320669,0.4468,3464.1,3463.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735143320877,0.28897,3463.9,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735143321075,0.28895,3464.1,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735143321271,3.49674,3464.2,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735143321477,0.28894,3464.1,3464.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735143321676,3.2078,3464.2,3464.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735143321872,0.28894,3464.1,3464.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735143322073,3.2078,3464.2,3464.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735143322479,3.49674,3464.2,3464.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735143322780,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735143323173,3.2078,3464.6,3464.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1735143323376,0.72204,3465.7,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735143323377,1.94162973,3465.3,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735143323679,1.94162973,3465.3,3464.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735143323873,2.23046973,3465.3,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735143324071,2.23046973,3465.3,3465.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735143324473,0.28885,3465.2,3465.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735143324677,1.94162973,3465.3,3465.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735143324875,2.23047973,3465.3,3465.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735143325079,1.94162973,3465.3,3465.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735143325278,2.23047973,3465.3,3465.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735143325777,2.23044973,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143325977,0.28883,3465.5,3465.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735143326181,1.94162973,3465.7,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735143326182,0.28882,3465.6,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735143326381,1.94162973,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735143327072,1.94162973,3465.7,3465.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735143327680,2.23043973,3465.7,3465.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735143327882,2.23043973,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143328084,0.28882,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143328383,1.94162973,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143328384,2.23044973,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143329275,0.28882,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143329582,1.94162973,3465.7,3465.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735143329878,1.94162973,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735143330076,0.28882,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735143330774,0.28875,3466.4,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735143330977,3.2078,3466.6,3465.6,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1735143331280,3.2078,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143331486,0.28875,3466.5,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735143332177,3.49654,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143332389,3.49654,3466.6,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735143332579,3.49654,3466.6,3466.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735143332780,3.49654,3466.6,3465.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735143332979,3.49654,3466.6,3466.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735143333684,3.2078,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735143333979,0.28869,3467.2,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143334287,0.28868,3467.4,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143334481,0.28868,3467.3,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735143334688,0.28868,3467.3,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735143335784,0.28867,3467.4,3466.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735143335982,0.28867,3467.4,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143336189,3.2078,3467.6,3466.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735143336377,0.28867,3467.5,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735143336578,3.2078,3467.6,3466.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735143336886,3.2078,3467.6,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735143337086,0.28871,3466.9,3466.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735143337287,1.94162973,3467.3,3466.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735143338178,1.94162973,3467.3,3466.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735143338179,0.28874,3466.6,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735143338486,0.28874,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143338487,0.28874,3466.6,3466.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735143338786,0.28874,3466.6,3466.3,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1735143340180,1.94162973,3466.9,3466.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735143340482,1.94162973,3467.3,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143340689,0.28871,3466.9,3466.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735143341287,0.28872,3466.8,3466.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735143341787,0.28872,3466.9,3466.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735143342081,0.28869,3467.2,3466.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735143342288,1.94162973,3467.3,3466.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735143342289,0.28872,3466.9,3466.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735143342785,0.28873,3466.8,3466.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735143342986,1.94162973,3467.3,3466.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735143343186,0.28869,3467.1,3466.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735143343387,0.28872,3466.9,3466.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735143343580,0.28872,3466.8,3466.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735143343781,0.28873,3466.7,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735143344388,0.28873,3466.7,3466.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735143344389,3.6459,3467.1,3466.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735143344687,3.6459,3467.1,3466.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1735143344688,0.28877,3466.2,3466.1,3.95878]
["bitfinex-derivatives","ETHF0:USTF0",1735143345190,0.28877,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143346589,0.4383,3466.4,3465.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735143346791,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735143346993,0.2888,3465.8,3465.6,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735143347185,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735143347683,0.2888,3465.9,3465.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735143347684,0.4636,3466.3,3465.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735143347891,3.2078,3466.2,3465.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735143348395,1.94162973,3466.1,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143348587,1.17537,3466.0,3465.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735143348890,0.4534,3466.0,3465.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735143349291,3.2078,3465.8,3465.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1735143349487,0.28885,3465.3,3465.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735143349690,3.2078,3465.8,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143349691,0.28882,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143350393,0.466,3465.7,3465.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735143350601,3.2078,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143350907,3.4966,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735143351206,3.2078,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143351500,3.49661,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735143352302,3.2078,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735143352510,3.49658,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143352808,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735143353903,0.28874,3466.5,3466.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1735143354402,1.94162973,3466.5,3465.8,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735143354611,1.94162973,3466.5,3465.6,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1735143354909,1.94162973,3466.1,3465.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735143355208,0.28884,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735143355401,0.8714,3466.0,3465.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735143355607,0.28882,3465.7,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735143356003,0.2888,3465.9,3465.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735143356205,0.8714,3466.0,3465.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735143356413,0.28881,3465.8,3465.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735143356606,0.28882,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735143357111,3.2078,3466.2,3465.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735143357301,1.94162973,3466.1,3465.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735143357704,0.28884,3465.4,3465.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735143357906,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143358408,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735143358607,0.28884,3465.4,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735143359612,3.2078,3465.8,3464.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735143359812,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735143360319,0.4409,3466.0,3464.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735143360507,3.2078,3466.2,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735143360508,0.28878,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735143360703,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735143360909,0.28879,3465.9,3465.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735143361110,0.28879,3465.9,3465.8,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1735143361811,0.28879,3466.0,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735143362208,6.73531567,3466.5,3465.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735143362209,3.27782973,3466.5,3465.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735143362414,0.28877,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143362713,3.27782973,3466.5,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143362714,0.28877,3466.3,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143363105,3.27782973,3466.5,3465.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735143363303,0.28877,3466.2,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735143363502,0.28876,3466.3,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735143363710,1.3362,3466.5,3465.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735143363913,0.28876,3466.3,3466.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735143364309,0.28875,3466.4,3466.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735143364713,0.28876,3466.4,3466.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735143364912,3.2078,3466.6,3466.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735143365217,0.28876,3466.3,3466.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735143366316,3.2078,3466.6,3466.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735143366512,3.2078,3466.6,3466.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1735143368217,2.26648594,3466.9,3466.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735143368412,2.26648594,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735143369214,2.26648594,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735143369418,0.28871,3466.9,3466.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735143369614,2.26648594,3467.0,3466.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735143370017,2.26648594,3467.0,3466.9,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735143370320,5.65050309,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143370509,2.26648594,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735143371511,0.84708594,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735143372320,0.28867,3467.5,3466.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735143372520,0.28866,3467.5,3466.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735143372720,0.28866,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143373019,0.28866,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143374117,0.28867,3467.5,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143375119,0.28867,3467.4,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143375320,0.28868,3467.3,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143375519,0.28869,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143375917,0.4591,3467.5,3466.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735143376119,0.28867,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143377621,0.4591,3467.5,3466.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735143377818,0.4472,3467.3,3466.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735143378009,0.28867,3467.4,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143378713,0.74776,3467.5,3467.4,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143379023,3.655,3467.6,3466.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735143379224,3.655,3467.6,3467.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1735143379421,0.28869,3467.2,3467.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735143379622,0.28866,3467.5,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143379823,0.28868,3467.3,3467.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1735143380019,3.655,3467.6,3466.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735143380514,3.2078,3467.6,3467.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1735143380722,3.38401715,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735143381016,3.38401715,3467.8,3467.7,43.03026973]
["bitfinex-derivatives","ETHF0:USTF0",1735143381219,3.38401715,3467.8,3467.7,46.23806973]
["bitfinex-derivatives","ETHF0:USTF0",1735143381722,3.38401715,3467.8,3467.7,51.23806973]
["bitfinex-derivatives","ETHF0:USTF0",1735143382318,0.28858,3468.5,3468.3,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735143382526,0.28858,3468.5,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735143384123,0.8716,3468.7,3467.7,46.23806973]
["bitfinex-derivatives","ETHF0:USTF0",1735143384323,0.28857,3468.6,3467.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1735143384620,0.8716,3468.7,3467.7,51.23806973]
["bitfinex-derivatives","ETHF0:USTF0",1735143384817,0.8716,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143385221,3.2078,3468.8,3467.7,10.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735143385422,3.2078,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735143385932,0.28854,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735143386229,6.88033715,3469.3,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735143386430,3.2078,3469.3,3468.5,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735143386631,0.28853,3469.1,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735143386927,3.2078,3469.3,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735143387128,0.28852,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735143387432,3.49632,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735143387632,3.49632,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735143387833,3.49632,3469.3,3469.1,0.28659862]
["bitfinex-derivatives","ETHF0:USTF0",1735143388128,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735143388325,0.8905,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735143388526,1.17899,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735143389932,3.2078,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143390128,3.49627,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735143390327,3.2078,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735143390529,3.2078,3469.9,3469.3,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735143390829,0.28847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735143391035,3.2078,3469.9,3469.3,5.14942973]
["bitfinex-derivatives","ETHF0:USTF0",1735143391230,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143391427,0.4425,3469.8,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735143391626,0.28849,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143392029,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143392436,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143392828,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143393029,0.4425,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143393232,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735143394035,0.4425,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143394234,0.4425,3469.8,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735143394235,0.2885,3469.5,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735143394439,0.463,3469.4,3469.3,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1735143394839,0.4425,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143395138,0.9055,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735143395639,3.2078,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735143395836,0.28847,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143396040,0.28847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735143398343,3.2078,3469.9,3468.5,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143398532,0.28852,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735143398739,0.28852,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735143398939,0.28852,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735143399745,3.2078,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143399951,0.28852,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735143400447,3.2078,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143400751,0.28852,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735143400949,0.28853,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143401347,0.72119,3469.8,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143401549,0.72119,3469.8,3469.0,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735143401945,0.28853,3469.2,3469.0,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735143402351,3.2078,3469.9,3469.0,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735143402352,0.28853,3469.1,3469.0,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735143402753,0.28853,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143403150,0.28853,3469.1,3469.0,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735143403351,0.4475,3469.5,3469.0,41.08854]
["bitfinex-derivatives","ETHF0:USTF0",1735143403552,0.28853,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143405153,3.2078,3469.5,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143405355,0.28847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735143405545,0.4475,3469.9,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735143405951,0.4475,3469.9,3469.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735143405952,0.28848,3469.7,3469.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735143406352,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143407154,0.4475,3469.9,3469.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735143407365,0.2885,3469.5,3469.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735143408358,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735143409263,0.4475,3469.9,3469.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735143409558,0.4475,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143409764,3.2078,3469.4,3468.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735143409959,0.28855,3468.9,3468.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735143410257,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735143410462,0.28854,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735143410659,0.4621,3469.3,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735143410861,0.4621,3469.3,3468.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735143411161,0.28849,3469.6,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735143411458,0.2885,3469.5,3469.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735143413162,0.4628,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143413363,3.2078,3469.7,3468.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1735143413660,0.28855,3468.9,3468.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735143415461,0.2886,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143415666,0.2886,3468.2,3468.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735143416052,0.28863,3467.9,3467.8,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143416254,3.49643,3467.9,3467.8,4.48038256]
["bitfinex-derivatives","ETHF0:USTF0",1735143416563,3.49643,3467.9,3467.8,3.88436256]
["bitfinex-derivatives","ETHF0:USTF0",1735143416763,3.49643,3467.9,3467.8,3.14586256]
["bitfinex-derivatives","ETHF0:USTF0",1735143417060,3.49643,3467.9,3467.8,2.54094256]
["bitfinex-derivatives","ETHF0:USTF0",1735143417363,3.49643,3467.9,3467.8,1.11298256]
["bitfinex-derivatives","ETHF0:USTF0",1735143417760,0.28864,3467.8,3467.7,5.8678544]
["bitfinex-derivatives","ETHF0:USTF0",1735143418062,0.28864,3467.8,3467.7,2.8424944]
["bitfinex-derivatives","ETHF0:USTF0",1735143418063,0.74894,3467.8,3467.7,2.8424944]
["bitfinex-derivatives","ETHF0:USTF0",1735143418360,0.28871,3466.9,3466.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735143421564,0.28871,3466.9,3466.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735143422061,3.6416,3468.0,3466.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735143422263,0.28871,3466.9,3466.8,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735143422664,0.28871,3466.9,3466.8,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735143423765,0.72164,3467.6,3466.8,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735143423965,0.28871,3466.9,3466.8,44.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735143424754,0.28871,3466.9,3466.8,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1735143426764,0.28871,3466.9,3464.8,13.48620631]
["bitfinex-derivatives","ETHF0:USTF0",1735143426765,0.28878,3466.1,3466.0,3.33708709]
["bitfinex-derivatives","ETHF0:USTF0",1735143426968,0.28878,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143427168,0.28878,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143427666,0.28878,3466.1,3465.3,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143427667,3.92976,3466.1,3465.3,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143427863,0.28884,3465.4,3465.3,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143428962,3.2078,3465.6,3465.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735143429165,0.28884,3465.3,3465.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735143432968,0.28884,3465.3,3465.2,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735143433876,0.28884,3465.4,3465.2,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735143434173,0.28884,3465.3,3465.2,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735143435367,3.2078,3465.4,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143435564,0.28892,3464.4,3464.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735143435870,0.28898,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143436371,0.4503,3464.5,3463.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143436574,0.28897,3463.8,3463.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735143436976,0.28893,3464.3,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735143437170,3.2078,3464.5,3463.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735143437372,0.28896,3464.0,3463.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735143437571,0.28897,3463.8,3463.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735143438176,0.28898,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143438671,0.28898,3463.7,3463.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735143439073,3.2078,3464.1,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735143439275,0.28898,3463.8,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735143439672,0.28899,3463.5,3463.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735143440568,0.4642,3464.0,3463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143440774,0.28901,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143441075,0.28903,3463.1,3462.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735143441271,0.28903,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143441674,3.2078,3463.6,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143441869,0.28902,3463.2,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143442069,0.72241,3463.9,3463.0,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1735143442279,0.28902,3463.3,3463.0,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1735143442980,0.28901,3463.3,3463.0,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1735143443280,0.28903,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143444578,3.2078,3463.6,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143444579,0.28902,3463.2,3463.0,41.08904]
["bitfinex-derivatives","ETHF0:USTF0",1735143444778,0.28902,3463.2,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143444975,3.2078,3463.6,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143445377,0.28903,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143445585,0.28903,3463.2,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143447181,0.28903,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143448283,0.28902,3463.2,3463.0,41.08904]
["bitfinex-derivatives","ETHF0:USTF0",1735143449078,4.13,3463.6,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143449375,0.28903,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143449577,4.13,3463.6,3462.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735143449578,0.28906,3462.7,3462.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735143450379,4.13,3463.6,3462.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735143450584,0.28906,3462.8,3462.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735143450784,0.72254,3463.3,3462.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735143450977,0.28906,3462.7,3462.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735143451483,0.28906,3462.8,3462.6,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1735143452378,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735143452577,0.28905,3462.8,3462.6,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1735143452780,4.13,3463.6,3462.6,5.58472973]
["bitfinex-derivatives","ETHF0:USTF0",1735143453281,3.2078,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735143453879,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735143454182,0.28899,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735143454387,0.28899,3463.5,3463.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735143454584,5.14942973,3463.7,3462.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735143454787,0.28903,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735143456175,0.72247,3463.6,3462.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735143456377,0.28905,3462.8,3462.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735143456687,0.28905,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735143456688,5.14942973,3462.9,3461.4,41.52291]
["bitfinex-derivatives","ETHF0:USTF0",1735143456885,1.94162973,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143457190,0.28915,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143457386,0.28912,3462.0,3461.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735143457581,3.2078,3462.1,3461.3,2.39952973]
["bitfinex-derivatives","ETHF0:USTF0",1735143457782,3.2078,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143457981,0.28912,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735143458190,0.28912,3462.0,3461.8,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735143458383,0.28912,3462.0,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735143458879,3.2078,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735143459075,0.28912,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143459280,3.49692,3462.1,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735143459483,1.44492,3463.7,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735143459484,3.2078,3463.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143459691,0.28904,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735143459888,3.2078,3463.3,3462.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735143460083,0.28904,3463.0,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735143460388,0.28904,3462.9,3462.8,0.03121043]
["bitfinex-derivatives","ETHF0:USTF0",1735143460885,3.2078,3463.3,3462.8,0.03121043]
["bitfinex-derivatives","ETHF0:USTF0",1735143461079,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735143461283,0.28903,3463.1,3462.8,0.03121043]
["bitfinex-derivatives","ETHF0:USTF0",1735143461284,0.25782957,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735143461480,3.2078,3463.3,3462.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735143461791,0.28906,3462.8,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735143462086,0.28907,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735143462287,0.28905,3462.9,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735143462481,3.2078,3463.3,3462.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735143462686,0.28907,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735143463084,3.2078,3462.9,3462.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735143463490,0.28908,3462.6,3462.4,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735143463789,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735143464091,3.2078,3462.9,3462.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735143464396,3.2078,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735143464889,3.2078,3462.9,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143465091,3.49684,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735143465285,3.49684,3462.9,3462.1,1.94162973]
["bitfinex-derivatives","ETHF0:USTF0",1735143465286,0.28915,3461.6,3461.3,1.26428816]
["bitfinex-derivatives","ETHF0:USTF0",1735143465487,3.49697,3461.4,3461.3,1.26428816]
["bitfinex-derivatives","ETHF0:USTF0",1735143465792,0.28923,3460.8,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143465980,3.2078,3461.4,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143466182,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143466391,0.28925,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143466582,3.2078,3461.0,3460.4,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735143466788,0.28924,3460.6,3460.4,3.49705]
["bitfinex-derivatives","ETHF0:USTF0",1735143466986,1.94162973,3460.8,3460.1,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143467185,0.28927,3460.2,3460.1,9.01448529]
["bitfinex-derivatives","ETHF0:USTF0",1735143468193,0.28927,3460.2,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143468590,0.28928,3460.1,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143469193,3.2078,3461.0,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143469593,0.28924,3460.6,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143469787,0.28924,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143470091,3.2078,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143470294,0.2892,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143470493,3.6435,3461.5,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143470691,0.28919,3461.2,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143470993,3.6435,3461.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143471189,0.28919,3461.2,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143471395,3.6435,3461.5,3460.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143471596,0.28919,3461.2,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143471897,0.2892,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143472296,3.6435,3461.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143472598,0.2892,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143472992,0.2892,3461.0,3460.7,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1735143473193,0.28922,3460.9,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143473394,0.28921,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143473595,0.28922,3460.8,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143473793,3.2078,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143474194,0.28921,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143474397,3.2078,3461.1,3460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143474598,0.28923,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143475093,3.2078,3461.1,3460.2,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735143475298,3.2078,3460.7,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143475493,0.28926,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143475695,0.28925,3460.5,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143475893,0.28922,3460.8,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143476597,3.2078,3461.1,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143476791,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143476999,3.2078,3461.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143477197,0.28921,3461.0,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143477495,3.2078,3461.1,3460.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735143477700,3.497,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143478100,3.2078,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143478898,3.2078,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735143479790,0.28921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143479990,3.2078,3461.1,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143480197,6.31913758,3461.1,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143480495,6.31913758,3461.1,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143480496,0.28925,3460.5,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143480800,0.28925,3460.5,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143481002,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143481899,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143482102,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143482603,0.28924,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143482798,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143483003,0.4276,3461.0,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143483200,0.28924,3460.6,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143483699,0.28924,3460.6,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143483897,0.28923,3460.7,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143484299,3.2078,3461.1,3459.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735143484498,3.2078,3461.1,3460.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735143484905,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143485210,3.2078,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143485705,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143485904,3.2078,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143486106,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143486409,3.2078,3461.1,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143486705,0.28925,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143487006,0.28926,3460.3,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735143487998,0.28926,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143488199,0.8897,3460.6,3460.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1735143488408,0.28926,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143488700,0.8897,3460.6,3459.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735143488701,4.0975,3460.6,3459.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735143488895,4.0975,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143488896,0.2893,3459.9,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143489298,2.38833758,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143489800,3.11151758,3460.3,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143490100,0.28933,3459.5,3459.3,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1735143490307,0.28933,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143490502,0.7232,3460.1,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143490800,0.7232,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143490801,3.6507,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143491105,3.6507,3460.2,3459.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735143491304,0.28934,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143491897,0.28932,3459.7,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143492098,0.2893,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143492298,0.2893,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143492498,7.24576756,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143492801,3.6507,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143493006,3.6507,3460.2,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143493007,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143493503,0.28929,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143493704,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143494106,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143494307,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143494512,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143494705,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143494907,0.2893,3459.8,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143495312,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143495506,0.2893,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143495807,0.28929,3460.0,3459.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735143496008,3.2078,3460.2,3459.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735143496199,0.28929,3460.0,3459.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735143496401,3.2078,3460.2,3459.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735143496601,0.28932,3459.7,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143496905,1.96401934,3460.1,3459.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735143497097,0.28931,3459.8,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143497308,0.28931,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143497809,0.28931,3459.8,3459.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735143497810,0.28932,3459.7,3459.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735143498009,1.96401934,3460.1,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143498010,0.28931,3459.8,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143498202,1.96401934,3460.1,3459.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735143498405,0.28932,3459.6,3459.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1735143498607,0.28931,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143498816,0.28931,3459.7,3459.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1735143499007,1.96401934,3460.1,3459.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735143499205,1.96401934,3460.1,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143499405,0.2893,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143500105,0.28931,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143500701,1.96401934,3460.1,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143500913,1.96401934,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143501212,0.2893,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143502004,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143503206,1.96401934,3460.1,3459.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735143503403,0.28928,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143503708,3.2078,3460.2,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143503909,3.2078,3460.2,3459.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735143504110,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143504811,3.49708,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143505017,2.25015754,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143505512,2.25015754,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143505908,2.25015754,3460.9,3460.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735143506117,2.53937754,3460.9,3460.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735143506313,2.25015754,3460.9,3460.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735143506818,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143507722,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143507913,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143508519,0.28921,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143508818,3.497,3461.1,3460.9,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735143509216,3.497,3461.1,3460.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735143509420,3.2078,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735143509719,3.497,3461.1,3461.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735143509919,3.2078,3461.1,3461.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735143510620,3.2078,3461.1,3461.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735143510817,3.2078,3461.1,3460.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735143511022,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143511220,3.2078,3461.1,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143511419,3.2078,3461.1,3460.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735143511620,0.28924,3460.6,3460.5,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143511821,0.9304,3461.0,3460.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735143512125,0.28923,3460.7,3460.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735143512623,3.18055754,3461.0,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143512923,3.18055754,3461.0,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143512924,0.28923,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143513324,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143513526,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143513823,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143514024,0.28923,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143514421,3.18055754,3461.0,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143514616,5.14457688,3461.0,3460.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1735143514818,0.28925,3460.4,3460.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735143515020,0.28929,3460.0,3459.9,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143515627,0.28929,3460.0,3459.9,7.0376339]
["bitfinex-derivatives","ETHF0:USTF0",1735143516122,3.2078,3460.7,3459.9,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143516330,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143516519,3.2078,3460.7,3459.9,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143516828,3.2078,3460.7,3459.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735143516829,2.53942754,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143517230,0.28927,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143517727,2.53942754,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143517927,2.25015754,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143518124,3.38401715,3460.4,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143518125,2.25015754,3460.4,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143518831,2.25015754,3460.4,3459.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735143519036,1.96401934,3460.1,3459.4,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143519331,0.28933,3459.5,3459.4,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143519721,3.2078,3459.8,3459.4,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143520024,0.28933,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143520224,0.28933,3459.5,3459.4,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143520426,0.28933,3459.5,3459.4,7.0376739]
["bitfinex-derivatives","ETHF0:USTF0",1735143520932,0.28932,3459.6,3459.4,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143521137,0.28933,3459.5,3459.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735143521435,0.28936,3459.1,3459.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735143521827,0.28936,3459.2,3459.0,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1735143522238,0.28936,3459.1,3459.0,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1735143522433,0.28936,3459.2,3459.0,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1735143522631,0.28936,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143522833,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143523033,2.25015754,3459.5,3459.0,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735143523438,2.25015754,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143523832,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143524333,2.53947754,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143524532,0.28932,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143524733,2.25015754,3459.7,3459.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735143525130,2.25015754,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143525434,0.28933,3459.6,3459.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735143525830,0.28933,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143526135,5.45795754,3459.8,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143526337,2.53946754,3459.8,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143526538,2.25015754,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143528438,1.53975754,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143528640,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143528641,1.82901754,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143529529,1.53975754,3460.3,3459.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735143529729,1.53975754,3460.3,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143529932,0.28929,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143530127,0.28929,3460.0,3459.9,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735143530329,1.96401934,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143530531,0.28926,3460.4,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143530840,0.28925,3460.5,3460.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735143531043,3.67326715,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143532535,3.67326715,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143532730,0.28925,3460.4,3460.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735143533035,0.28926,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143533337,1.96401934,3460.5,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143533640,0.28928,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143534045,0.28929,3460.0,3459.9,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1735143534236,0.28929,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143534437,0.28929,3460.0,3459.9,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1735143534641,0.28929,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143536742,0.28932,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143536937,3.2078,3460.3,3459.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735143537143,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143537444,0.4404,3460.1,3459.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735143537739,0.2893,3459.9,3459.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735143537945,0.2893,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143538244,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143538646,0.28931,3459.7,3459.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735143539140,0.28931,3459.7,3459.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1735143540042,3.38401715,3460.0,3459.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735143540443,0.28931,3459.7,3459.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735143540648,0.28931,3459.7,3459.6,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1735143540847,3.2078,3459.9,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143541349,0.28933,3459.6,3459.4,41.08933]
["bitfinex-derivatives","ETHF0:USTF0",1735143542347,0.28933,3459.5,3459.4,41.08933]
["bitfinex-derivatives","ETHF0:USTF0",1735143542544,0.28933,3459.6,3459.4,41.08933]
["bitfinex-derivatives","ETHF0:USTF0",1735143542743,0.28933,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143543144,3.2078,3459.9,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143543342,3.2078,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143543549,3.67330715,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143543843,3.38401715,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143544148,3.38401715,3460.1,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143544344,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143544745,3.38401715,3460.1,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143544940,0.28929,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143545147,3.38401715,3460.1,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143545347,3.38401715,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143545551,0.28929,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143546838,3.38401715,3460.4,3459.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735143547039,0.28927,3460.3,3459.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735143547246,0.28926,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143547653,3.38401715,3460.4,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143548148,3.38401715,3460.4,3459.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735143548352,3.38401715,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143548649,0.4589,3460.5,3459.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735143548844,0.74815,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143549046,0.28925,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143549246,3.38401715,3460.6,3459.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735143549449,3.38401715,3460.6,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143549647,0.28925,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143550154,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143550344,3.38401715,3460.8,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143550659,3.67323715,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143550849,3.38401715,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143551155,3.38401715,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143551755,3.38401715,3460.9,3460.8,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1735143552651,0.2892,3461.1,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143552953,0.4491,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735143553551,0.28919,3461.2,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143553746,0.28919,3461.2,3461.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735143554350,0.2892,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143554556,3.2078,3461.3,3460.5,7.74689077]
["bitfinex-derivatives","ETHF0:USTF0",1735143554751,0.4467,3461.0,3460.5,7.74689077]
["bitfinex-derivatives","ETHF0:USTF0",1735143554950,0.4474,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143555249,0.28922,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143555555,0.28923,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143555748,0.4474,3460.9,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143555949,0.4474,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143556156,0.73661,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143556651,3.38401715,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143556954,7.03921715,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143557157,7.32840715,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735143557355,3.38401715,3461.3,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735143558655,0.28913,3462.0,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735143558656,3.38401715,3461.7,3461.2,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735143558856,3.38401715,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735143559553,5.34803649,3461.7,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143559753,3.2078,3461.4,3461.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735143559947,0.28919,3461.2,3461.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735143560148,3.83861715,3461.7,3461.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735143560452,0.28917,3461.4,3461.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735143560760,0.28919,3461.3,3461.1,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1735143561261,0.2892,3461.0,3460.9,4.53909077]
["bitfinex-derivatives","ETHF0:USTF0",1735143561562,0.28925,3460.4,3460.3,4.53909077]
["bitfinex-derivatives","ETHF0:USTF0",1735143561757,1.96401934,3460.4,3460.2,6.7483339]
["bitfinex-derivatives","ETHF0:USTF0",1735143561956,1.96401934,3460.4,3460.2,2.5619773]
["bitfinex-derivatives","ETHF0:USTF0",1735143561957,0.28926,3460.3,3460.2,2.5619773]
["bitfinex-derivatives","ETHF0:USTF0",1735143562152,0.28926,3460.3,3460.2,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735143562458,12.61862814,3460.3,3460.2,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735143563060,0.72324,3460.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143563262,3.2078,3459.2,3458.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735143563461,0.28937,3459.0,3458.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735143564254,0.28937,3459.0,3458.0,2.27146934]
["bitfinex-derivatives","ETHF0:USTF0",1735143564560,0.28937,3459.0,3458.0,1.98201934]
["bitfinex-derivatives","ETHF0:USTF0",1735143564960,0.28937,3459.0,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143565162,0.28937,3459.0,3458.0,1.98201934]
["bitfinex-derivatives","ETHF0:USTF0",1735143565367,0.28937,3459.0,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735143565659,0.28937,3459.0,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143566058,0.28937,3459.0,3458.0,1.98201934]
["bitfinex-derivatives","ETHF0:USTF0",1735143566266,14.34999215,3459.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143566458,3.2078,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143566656,0.28954,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143567161,13.90751004,3457.0,3456.9,10.64300745]
["bitfinex-derivatives","ETHF0:USTF0",1735143567459,0.2896,3456.3,3456.2,6.43878116]
["bitfinex-derivatives","ETHF0:USTF0",1735143567657,5.46141934,3456.3,3456.2,2.96907856]
["bitfinex-derivatives","ETHF0:USTF0",1735143567959,5.46141934,3456.3,3456.2,2.87214386]
["bitfinex-derivatives","ETHF0:USTF0",1735143568168,10.89262798,3456.3,3456.0,38.21091789]
["bitfinex-derivatives","ETHF0:USTF0",1735143568362,10.89262798,3456.3,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143568363,0.2897,3455.1,3454.9,13.59561099]
["bitfinex-derivatives","ETHF0:USTF0",1735143568666,1.44753,3457.5,3456.2,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735143568667,3.2078,3457.0,3456.2,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735143568958,3.2078,3457.0,3456.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735143569265,2.39522798,3456.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143569460,3.2078,3456.2,3455.9,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735143569756,3.2078,3456.2,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143569757,3.2078,3456.2,3455.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735143569962,3.2078,3456.2,3455.9,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735143570364,3.78739176,3456.1,3455.4,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735143570561,3.78739176,3456.1,3455.9,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735143570760,4.07700176,3456.1,3455.5,28.94920003]
["bitfinex-derivatives","ETHF0:USTF0",1735143570960,3.78739176,3456.1,3455.5,28.94920003]
["bitfinex-derivatives","ETHF0:USTF0",1735143571260,3.78739176,3456.1,3455.5,8.00089763]
["bitfinex-derivatives","ETHF0:USTF0",1735143571459,0.28962,3456.0,3455.5,5.39373158]
["bitfinex-derivatives","ETHF0:USTF0",1735143571661,0.28963,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143571967,0.43436099,3456.1,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735143572357,0.43436099,3456.1,3455.6,5.39373158]
["bitfinex-derivatives","ETHF0:USTF0",1735143572555,0.43436099,3456.1,3455.6,5.68338158]
["bitfinex-derivatives","ETHF0:USTF0",1735143573063,0.43436099,3456.1,3455.9,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735143573266,3.35303077,3456.3,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143573565,3.35303077,3456.3,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143573765,3.35303077,3456.3,3455.9,8.89116158]
["bitfinex-derivatives","ETHF0:USTF0",1735143573962,4.48089693,3456.7,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143574272,3.2078,3457.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143574468,5.89261798,3456.4,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143574762,0.28962,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143574968,0.28962,3456.0,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143575559,3.2078,3456.4,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143575755,3.2078,3456.4,3455.7,46.19373158]
["bitfinex-derivatives","ETHF0:USTF0",1735143575967,0.2896,3456.3,3455.7,46.19373158]
["bitfinex-derivatives","ETHF0:USTF0",1735143576472,3.2078,3456.4,3455.7,46.19373158]
["bitfinex-derivatives","ETHF0:USTF0",1735143576669,7.68869693,3457.0,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143576870,0.28956,3456.8,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143577066,7.97824693,3457.0,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143577269,7.68869693,3457.0,3456.2,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143577466,7.68869693,3457.0,3456.1,5.39373158]
["bitfinex-derivatives","ETHF0:USTF0",1735143577467,0.28955,3456.9,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143578064,0.28955,3456.9,3456.3,31.27949084]
["bitfinex-derivatives","ETHF0:USTF0",1735143578272,0.28957,3456.7,3456.3,5.39373158]
["bitfinex-derivatives","ETHF0:USTF0",1735143578470,0.28957,3456.7,3456.3,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143578763,0.28957,3456.7,3456.3,30.53694518]
["bitfinex-derivatives","ETHF0:USTF0",1735143578969,0.2896,3456.3,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735143579168,0.28961,3456.1,3455.7,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143579372,2.39522798,3456.5,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143579567,0.28959,3456.4,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143579762,3.2078,3456.6,3455.9,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143579966,1.287,3457.8,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143579967,0.28956,3456.8,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143580170,0.28957,3456.7,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143580474,0.28957,3456.7,3456.2,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143580666,0.28957,3456.7,3456.3,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143581166,0.28957,3456.7,3456.3,30.53694518]
["bitfinex-derivatives","ETHF0:USTF0",1735143581865,3.2078,3457.0,3456.3,30.53694518]
["bitfinex-derivatives","ETHF0:USTF0",1735143582075,0.28957,3456.6,3456.3,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143582279,3.2078,3457.0,3456.3,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143582467,0.28959,3456.5,3456.3,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143582865,2.39522798,3456.9,3456.2,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143583178,3.2078,3456.4,3456.0,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143583366,0.2896,3456.3,3456.0,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143583673,3.4974,3456.4,3456.0,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143583972,0.28956,3456.8,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143584172,3.2078,3456.9,3456.1,26.06126926]
["bitfinex-derivatives","ETHF0:USTF0",1735143584372,0.28956,3456.8,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143584676,3.2078,3456.9,3456.1,5.40587592]
["bitfinex-derivatives","ETHF0:USTF0",1735143585173,3.2078,3456.9,3456.2,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143585571,3.2078,3456.9,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143585772,3.2078,3457.9,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143585982,3.2078,3457.9,3456.8,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143586275,3.2078,3457.5,3456.8,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143586473,0.28954,3457.1,3456.8,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143586772,3.2078,3457.5,3456.8,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143586967,0.28954,3457.0,3456.8,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143587173,3.2078,3457.5,3456.8,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143587371,0.28953,3457.1,3456.8,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143587674,0.28952,3457.2,3456.8,8.43812592]
["bitfinex-derivatives","ETHF0:USTF0",1735143587873,0.28952,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143588279,3.2078,3457.5,3456.9,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143588575,0.28952,3457.2,3456.9,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143588772,3.2078,3457.5,3456.9,5.23031592]
["bitfinex-derivatives","ETHF0:USTF0",1735143588773,0.28951,3457.3,3456.9,5.23031592]
["bitfinex-derivatives","ETHF0:USTF0",1735143588977,0.28951,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143589171,3.2078,3457.5,3456.9,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143589369,0.28951,3457.4,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143589571,0.28951,3457.4,3457.0,5.23031592]
["bitfinex-derivatives","ETHF0:USTF0",1735143590269,0.2895,3457.4,3457.0,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143590470,3.2078,3457.5,3456.8,28.80396926]
["bitfinex-derivatives","ETHF0:USTF0",1735143590678,3.2078,3457.5,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143590867,0.28952,3457.3,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143591478,0.28952,3457.2,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143591778,3.2078,3457.5,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143591779,0.28952,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143591979,0.28952,3457.3,3456.8,7.7033719]
["bitfinex-derivatives","ETHF0:USTF0",1735143592183,0.28952,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143592477,0.28951,3457.4,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143592781,0.28951,3457.4,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143592982,0.28951,3457.4,3456.8,7.7033719]
["bitfinex-derivatives","ETHF0:USTF0",1735143593474,3.2078,3456.9,3456.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735143593678,3.49735,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735143593876,3.2078,3456.9,3456.4,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143594080,3.2078,3456.9,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143594276,0.28957,3456.7,3456.5,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143594478,0.28955,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735143594878,3.2078,3457.3,3456.6,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143595183,0.28954,3457.0,3456.7,25.88572926]
["bitfinex-derivatives","ETHF0:USTF0",1735143595382,3.2078,3457.3,3456.7,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143595383,0.28956,3456.8,3456.7,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143595573,0.28956,3456.8,3456.7,30.53694518]
["bitfinex-derivatives","ETHF0:USTF0",1735143595770,0.28956,3456.8,3456.7,25.59616926]
["bitfinex-derivatives","ETHF0:USTF0",1735143596077,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143596277,0.28958,3456.5,3456.4,8.14857592]
["bitfinex-derivatives","ETHF0:USTF0",1735143597278,0.28956,3456.8,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143597675,0.28953,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143597877,3.2078,3457.3,3456.5,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143597878,0.28957,3456.6,3456.5,4.94077592]
["bitfinex-derivatives","ETHF0:USTF0",1735143598196,0.28959,3456.4,3456.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735143598375,3.49739,3456.4,3456.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735143600581,3.49739,3456.4,3456.3,5.40707592]
["bitfinex-derivatives","ETHF0:USTF0",1735143600982,3.2078,3456.4,3456.3,5.40707592]
["bitfinex-derivatives","ETHF0:USTF0",1735143601485,3.2078,3456.4,3456.3,5.69667592]
["bitfinex-derivatives","ETHF0:USTF0",1735143601782,4.43646906,3456.9,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143601978,0.28957,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143602384,0.28957,3456.7,3456.0,25.20970969]
["bitfinex-derivatives","ETHF0:USTF0",1735143602690,0.28956,3456.8,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143602881,0.28956,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143603187,0.28956,3456.8,3456.5,25.49928969]
["bitfinex-derivatives","ETHF0:USTF0",1735143603488,0.28956,3456.8,3455.9,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1735143603489,3.2078,3457.0,3456.6,25.20970969]
["bitfinex-derivatives","ETHF0:USTF0",1735143603688,3.2078,3457.0,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143603886,0.28958,3456.5,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143604083,0.28958,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143604388,3.2078,3457.0,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143604591,0.28957,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143604883,0.28956,3456.8,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143605084,0.28957,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143605283,3.2078,3457.0,3456.2,25.20970969]
["bitfinex-derivatives","ETHF0:USTF0",1735143605482,0.72401387,3456.7,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143606287,0.43444387,3456.7,3456.2,25.20970969]
["bitfinex-derivatives","ETHF0:USTF0",1735143606484,0.43444387,3456.6,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735143606686,0.43444387,3456.6,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143606887,0.43444387,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143607291,0.72402387,3456.6,3456.2,25.20970969]
["bitfinex-derivatives","ETHF0:USTF0",1735143607487,0.72402387,3456.6,3456.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735143607488,0.28961,3456.1,3456.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735143608198,5.0,3456.1,3454.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735143608385,0.28972,3454.9,3454.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735143608692,3.2078,3455.1,3454.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735143608895,3.2078,3455.1,3454.7,26.58990969]
["bitfinex-derivatives","ETHF0:USTF0",1735143609292,0.28972,3454.8,3454.7,26.58990969]
["bitfinex-derivatives","ETHF0:USTF0",1735143609492,0.28972,3454.8,3454.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735143609795,0.28972,3454.8,3454.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735143609993,3.2078,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143609994,5.54558632,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143610183,5.54558632,3454.9,3454.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735143610388,5.54558632,3454.9,3454.5,28.88740969]
["bitfinex-derivatives","ETHF0:USTF0",1735143610589,0.28972,3454.8,3454.5,28.88740969]
["bitfinex-derivatives","ETHF0:USTF0",1735143610796,5.54558632,3454.9,3454.5,28.88740969]
["bitfinex-derivatives","ETHF0:USTF0",1735143611095,5.83530632,3454.9,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143611290,6.62536189,3454.7,3454.5,24.83033771]
["bitfinex-derivatives","ETHF0:USTF0",1735143611596,3.2078,3455.5,3454.6,1.96726816]
["bitfinex-derivatives","ETHF0:USTF0",1735143611893,3.2078,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735143611894,3.49747,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735143612088,3.2078,3455.5,3454.6,25.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1735143612292,3.2078,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735143612493,3.2078,3457.4,3455.4,8.26126816]
["bitfinex-derivatives","ETHF0:USTF0",1735143612685,0.28954,3457.0,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143612992,3.6804,3457.4,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143613389,3.6804,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143613586,3.2078,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143613787,3.2078,3457.4,3456.7,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143614190,0.28952,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143614493,0.28952,3457.3,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143614699,3.2078,3457.4,3456.7,8.34059138]
["bitfinex-derivatives","ETHF0:USTF0",1735143614895,3.2078,3457.4,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143615085,3.2078,3457.4,3456.7,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143615291,3.2078,3456.8,3456.7,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143616194,0.28958,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143616491,0.28958,3456.5,3456.3,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143616697,3.6518,3456.8,3456.3,8.15898138]
["bitfinex-derivatives","ETHF0:USTF0",1735143616698,0.28958,3456.6,3456.3,8.15898138]
["bitfinex-derivatives","ETHF0:USTF0",1735143617191,3.6518,3456.8,3456.3,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143617388,3.6518,3456.8,3455.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735143617588,3.6518,3456.8,3455.8,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143617789,0.2896,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143617990,3.6518,3456.8,3455.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735143618186,3.2078,3456.4,3455.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735143618389,3.2078,3456.4,3455.4,10.37115574]
["bitfinex-derivatives","ETHF0:USTF0",1735143618390,3.2078,3456.0,3455.5,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735143618597,0.28962,3456.1,3455.5,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735143619098,3.2078,3456.4,3455.5,46.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735143619397,4.49470229,3457.1,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143619594,4.49470229,3457.1,3456.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735143619595,3.2078,3456.8,3456.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1735143620103,3.2078,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143620390,4.49470229,3457.1,3456.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735143620598,8.16320229,3457.3,3456.4,8.32999138]
["bitfinex-derivatives","ETHF0:USTF0",1735143621097,0.28954,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143621301,0.28955,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735143621496,8.16320229,3457.3,3456.4,8.32999138]
["bitfinex-derivatives","ETHF0:USTF0",1735143621707,3.2078,3456.5,3456.4,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143621997,3.49735,3456.9,3456.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1735143622300,3.2078,3456.9,3456.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1735143622996,3.49735,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735143623195,3.2078,3456.9,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143623494,0.28957,3456.7,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143623694,3.2078,3456.9,3455.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735143623897,3.2078,3456.9,3456.0,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143624109,3.2078,3456.9,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143624896,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143625102,0.28959,3456.5,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143625295,3.2078,3456.9,3455.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735143625599,0.2896,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143625896,0.4523,3456.8,3455.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735143626200,0.2896,3456.4,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735143626396,0.4523,3456.8,3455.8,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735143626598,0.28961,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143626895,3.4974,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143627394,0.28961,3456.2,3455.8,8.32999138]
["bitfinex-derivatives","ETHF0:USTF0",1735143627600,3.4974,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143627999,3.2078,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143628303,3.4974,3456.3,3455.8,8.32999138]
["bitfinex-derivatives","ETHF0:USTF0",1735143628501,3.2078,3456.3,3455.8,8.32999138]
["bitfinex-derivatives","ETHF0:USTF0",1735143628697,3.2078,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143629202,4.94700229,3456.8,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143629203,7.70250229,3456.8,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143629400,3.2078,3456.8,3456.3,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143629701,3.2078,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143630202,4.49470229,3457.0,3456.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735143630407,4.49470229,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143630705,0.28953,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143630901,3.2078,3457.2,3456.7,7.86939138]
["bitfinex-derivatives","ETHF0:USTF0",1735143631101,3.49733,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143631299,3.49732,3457.2,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143631499,3.49732,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143631700,0.28954,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143631901,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143632204,7.70250229,3457.6,3456.9,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735143632403,4.49470229,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735143632598,4.49470229,3457.6,3457.5,8.15889138]
["bitfinex-derivatives","ETHF0:USTF0",1735143632901,5.61837787,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735143633795,0.28945,3458.1,3457.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1735143634002,0.28944,3458.2,3457.7,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143634199,3.2078,3458.3,3457.7,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143634406,0.28946,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735143635404,0.28945,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735143635602,0.28945,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735143636207,0.28946,3458.0,3457.7,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143636404,3.2078,3458.3,3457.7,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143636707,0.28945,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735143636899,3.2078,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143637106,0.28945,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735143637596,0.28944,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143637793,3.2078,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143638706,3.37187255,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143639001,3.66128255,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143639500,3.37187255,3458.6,3458.1,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143639702,3.49723,3458.4,3458.1,3.66412909]
["bitfinex-derivatives","ETHF0:USTF0",1735143639902,3.2078,3458.4,3457.6,4.73538909]
["bitfinex-derivatives","ETHF0:USTF0",1735143640097,3.2078,3457.8,3457.1,6.80723038]
["bitfinex-derivatives","ETHF0:USTF0",1735143640297,3.49732,3457.2,3457.1,6.80723038]
["bitfinex-derivatives","ETHF0:USTF0",1735143640702,3.2078,3457.2,3457.1,6.80723038]
["bitfinex-derivatives","ETHF0:USTF0",1735143640904,3.49732,3457.2,3457.1,6.80723038]
["bitfinex-derivatives","ETHF0:USTF0",1735143641106,3.2078,3457.2,3456.7,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143641304,3.2078,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143641305,3.49733,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143641608,0.28954,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143641801,0.28954,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143642102,3.2078,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143642309,3.2078,3457.2,3456.7,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143642610,3.49733,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143642905,3.49733,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143645311,3.2078,3457.2,3456.7,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143645707,3.49732,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143645907,3.49732,3457.2,3457.0,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1735143646405,3.2078,3457.2,3457.1,3.66421909]
["bitfinex-derivatives","ETHF0:USTF0",1735143646610,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143646806,3.2078,3457.2,3457.1,3.66421909]
["bitfinex-derivatives","ETHF0:USTF0",1735143647511,3.49732,3457.2,3457.1,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143648116,3.2078,3457.2,3457.1,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143648318,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143648908,3.49732,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143649217,0.28953,3457.1,3456.9,3.66422909]
["bitfinex-derivatives","ETHF0:USTF0",1735143649914,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143650114,3.49732,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143650314,3.49732,3457.2,3456.9,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143650515,3.49732,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143651413,3.2078,3457.2,3456.9,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143651617,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143652119,3.2078,3457.2,3456.9,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143652315,3.2078,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143654922,0.28962,3456.0,3455.9,7.23485574]
["bitfinex-derivatives","ETHF0:USTF0",1735143655119,5.46438961,3456.0,3455.9,2.53941202]
["bitfinex-derivatives","ETHF0:USTF0",1735143655319,10.46438961,3456.0,3455.9,2.53941202]
["bitfinex-derivatives","ETHF0:USTF0",1735143655615,10.17476961,3456.0,3454.8,55.599]
["bitfinex-derivatives","ETHF0:USTF0",1735143655816,0.28971,3455.0,3454.8,55.599]
["bitfinex-derivatives","ETHF0:USTF0",1735143656012,0.28971,3454.9,3454.8,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1735143658317,2.53139613,3454.9,3454.8,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1735143659522,0.28971,3454.9,3454.8,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1735143660425,0.28971,3454.9,3454.8,13.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735143660724,0.28971,3454.9,3454.8,12.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735143661427,0.28971,3454.9,3454.8,8.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1735143661721,0.28971,3454.9,3454.8,1.20766053]
["bitfinex-derivatives","ETHF0:USTF0",1735143662122,2.52776673,3454.9,3454.8,1.20766053]
["bitfinex-derivatives","ETHF0:USTF0",1735143662627,7.52776673,3454.9,3454.8,1.20766053]
["bitfinex-derivatives","ETHF0:USTF0",1735143662828,7.52776673,3454.9,3454.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735143662829,2.52776673,3454.9,3454.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1735143663528,12.2447248,3454.9,3453.1,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1735143663729,3.49766,3453.2,3453.1,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1735143664029,3.49766,3453.2,3453.1,47.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143664230,3.2078,3453.2,3453.1,10.17068909]
["bitfinex-derivatives","ETHF0:USTF0",1735143664419,3.49766,3453.2,3453.1,10.17068909]
["bitfinex-derivatives","ETHF0:USTF0",1735143664625,3.2078,3453.2,3453.1,10.17068909]
["bitfinex-derivatives","ETHF0:USTF0",1735143665326,0.7244,3454.4,3453.1,6.76288909]
["bitfinex-derivatives","ETHF0:USTF0",1735143665327,3.2078,3453.6,3453.1,6.76288909]
["bitfinex-derivatives","ETHF0:USTF0",1735143665528,3.2078,3454.0,3453.2,0.16688909]
["bitfinex-derivatives","ETHF0:USTF0",1735143665733,3.2078,3454.0,3453.1,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735143666124,3.2078,3454.0,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735143666329,0.28982,3453.6,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735143666526,3.2078,3454.0,3453.1,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1735143666732,0.2898,3453.9,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735143666925,0.2898,3453.9,3453.2,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143666926,3.2078,3454.0,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735143667126,3.49759,3454.0,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735143667436,3.2078,3454.0,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735143667636,0.2898,3453.9,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735143667934,3.2078,3454.0,3453.2,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143668229,0.2898,3453.9,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735143668532,3.2078,3454.0,3453.2,3.37468909]
["bitfinex-derivatives","ETHF0:USTF0",1735143668728,3.2078,3454.0,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735143669031,3.2078,3454.0,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735143669233,3.2078,3454.7,3453.2,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735143669531,3.2078,3454.7,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735143669731,0.28974,3454.6,3454.2,1.05438909]
["bitfinex-derivatives","ETHF0:USTF0",1735143669934,0.28985,3453.3,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143670136,3.2078,3453.5,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143670325,0.28986,3453.2,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143670528,3.2078,3453.5,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143670724,0.28982,3453.7,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735143671126,0.28983,3453.5,3453.4,0.16688909]
["bitfinex-derivatives","ETHF0:USTF0",1735143671325,0.28983,3453.5,3453.1,7.13646]
["bitfinex-derivatives","ETHF0:USTF0",1735143671326,0.28983,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735143671527,0.28983,3453.5,3453.1,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735143671833,3.2078,3453.5,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143672033,0.28986,3453.2,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143672236,3.2078,3453.5,3453.1,6.56288909]
["bitfinex-derivatives","ETHF0:USTF0",1735143672435,0.28985,3453.4,3453.1,6.56288909]
["bitfinex-derivatives","ETHF0:USTF0",1735143672628,0.28985,3453.4,3453.2,0.16688909]
["bitfinex-derivatives","ETHF0:USTF0",1735143672926,0.28983,3453.5,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143673133,0.28984,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735143673534,0.28984,3453.5,3453.3,0.16688909]
["bitfinex-derivatives","ETHF0:USTF0",1735143673838,0.28984,3453.4,3453.1,6.68586]
["bitfinex-derivatives","ETHF0:USTF0",1735143674022,3.2078,3453.9,3453.1,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1735143674225,3.2078,3453.9,3453.1,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1735143674425,3.2078,3453.9,3453.2,0.61898909]
["bitfinex-derivatives","ETHF0:USTF0",1735143674635,3.2078,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735143674930,3.2078,3453.9,3453.2,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735143675135,3.2078,3453.9,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735143675431,3.2078,3453.9,3453.2,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735143675629,3.2078,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735143675825,0.28978,3454.1,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143675826,0.28978,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735143676031,0.28978,3454.1,3454.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735143676630,3.2078,3454.5,3454.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735143676836,0.28977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735143677035,3.2078,3454.5,3454.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1735143677234,3.2078,3454.9,3454.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735143677533,3.2078,3454.9,3454.1,0.62728909]
["bitfinex-derivatives","ETHF0:USTF0",1735143677735,2.39569107,3456.6,3454.1,0.62728909]
["bitfinex-derivatives","ETHF0:USTF0",1735143677736,2.23805673,3455.9,3454.8,3.93209]
["bitfinex-derivatives","ETHF0:USTF0",1735143677929,2.23805673,3455.9,3454.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735143678129,0.28965,3455.7,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735143678332,2.23805673,3455.9,3455.0,0.62728909]
["bitfinex-derivatives","ETHF0:USTF0",1735143678530,2.39569107,3455.1,3454.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143678736,0.28976,3454.3,3454.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143679133,3.49756,3454.4,3454.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143679534,3.2078,3454.8,3454.2,6.88577]
["bitfinex-derivatives","ETHF0:USTF0",1735143679832,3.2078,3454.8,3454.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735143680033,0.28974,3454.6,3454.3,0.91744909]
["bitfinex-derivatives","ETHF0:USTF0",1735143680233,3.2078,3454.8,3454.3,0.62768909]
["bitfinex-derivatives","ETHF0:USTF0",1735143680636,0.28975,3454.5,3454.3,0.62768909]
["bitfinex-derivatives","ETHF0:USTF0",1735143680837,3.2078,3454.8,3454.3,0.91744909]
["bitfinex-derivatives","ETHF0:USTF0",1735143681031,3.2078,3454.8,3454.3,0.62768909]
["bitfinex-derivatives","ETHF0:USTF0",1735143681335,0.28973,3454.7,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143681831,0.28973,3454.7,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143682228,3.2078,3455.2,3454.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735143682443,3.2078,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735143682832,3.04091091,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735143683335,3.2078,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143683637,3.2078,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735143683940,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143684534,0.28964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143685238,0.28964,3455.8,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735143685443,0.28965,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143685634,0.2897,3455.1,3455.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735143685937,0.2897,3455.1,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143686236,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735143686438,2.23805673,3456.4,3455.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143686632,2.88718593,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143686838,2.88718593,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143686839,2.88718593,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143687335,0.28959,3456.4,3456.0,41.08961]
["bitfinex-derivatives","ETHF0:USTF0",1735143687534,0.28959,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143687737,0.28959,3456.4,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143688133,0.28958,3456.6,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143688343,3.2078,3457.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143688544,3.49734,3457.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143688740,3.2078,3457.0,3456.0,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1735143689042,0.28951,3457.3,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143689240,3.6475,3457.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143689437,3.93701,3457.4,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143689836,3.6475,3457.4,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143690042,0.28952,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143690234,0.28951,3457.3,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143690434,0.28952,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143690643,0.28953,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143691041,0.28952,3457.2,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143691443,0.28953,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143693945,0.28952,3457.2,3456.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735143694244,0.28952,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143694642,0.28952,3457.3,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143694845,3.6475,3457.4,3456.4,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735143695040,3.6475,3457.4,3456.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735143695242,3.2078,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143695445,0.443,3456.8,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143695643,0.2896,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143697756,0.72469,3456.4,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143697958,0.2896,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143698254,0.4351,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143698759,0.28961,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143698954,0.4351,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143699260,0.4351,3456.4,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735143699261,0.28961,3456.2,3455.9,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735143700057,0.2896,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143700361,0.28961,3456.2,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143700660,0.28961,3456.2,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143701161,0.4351,3456.4,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143701366,0.28963,3455.9,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143701957,0.28962,3456.0,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143702257,0.4351,3456.4,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143702456,0.4351,3456.4,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143702756,0.28962,3456.1,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143702961,0.4351,3456.4,3455.8,6.88564]
["bitfinex-derivatives","ETHF0:USTF0",1735143703159,0.4351,3456.4,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143703556,0.4351,3456.4,3455.8,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1735143703756,0.28962,3456.0,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143703958,0.28961,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735143704459,0.28962,3456.0,3455.8,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1735143704763,0.28962,3456.1,3455.8,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1735143705364,0.28962,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735143705551,0.28962,3456.1,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143705755,0.4351,3456.4,3455.8,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1735143705956,0.28962,3456.1,3455.8,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1735143706861,0.4351,3456.4,3455.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143707159,0.4351,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143707160,0.28959,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143707360,0.28959,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143707761,3.49738,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143707958,3.49738,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143707959,3.2078,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143708161,4.47320359,3457.1,3456.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143708469,0.28955,3456.9,3456.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143709153,0.6088,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143709357,0.28955,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735143709557,0.6088,3457.2,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143709558,0.28954,3457.0,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143709760,0.28955,3456.9,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143709961,0.28955,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143710362,0.28954,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143710665,0.28955,3456.9,3456.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143714269,3.8166,3457.2,3456.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143714459,0.28953,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143714664,3.2078,3457.6,3456.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1735143714858,0.28952,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143715064,0.28951,3457.3,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143715363,3.2078,3457.6,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143715564,0.28951,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143715766,3.2078,3457.6,3456.6,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1735143715767,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143716468,0.2895,3457.5,3456.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735143716767,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143717064,3.49729,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735143717270,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143717463,0.2895,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143717966,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143720367,0.2895,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143720570,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143721771,0.2895,3457.5,3456.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735143721969,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143722171,0.5617,3457.7,3456.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735143722675,0.2895,3457.5,3456.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1735143722870,0.28949,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735143723273,0.28947,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735143723877,4.47320359,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735143724970,1.61240359,3457.9,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735143725173,0.43431618,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735143725377,1.61240359,3458.1,3457.9,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143725574,1.61240359,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143726675,0.28938,3458.9,3457.9,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143726880,0.28938,3458.9,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143727082,3.2078,3459.3,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143727083,0.28935,3459.2,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143727380,0.28938,3458.9,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143727772,3.2078,3459.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143727976,3.49715,3459.3,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143728169,3.49715,3459.3,3458.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735143728375,3.2078,3459.3,3458.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1735143728768,3.2078,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143728977,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143729181,5.90768787,3459.7,3459.1,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143729385,0.28931,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143729573,0.6212,3459.8,3459.1,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143730580,0.28931,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143730782,0.28931,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143730980,0.28931,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143731174,0.28931,3459.7,3459.1,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143731482,0.28931,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143732077,0.28932,3459.7,3459.5,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1735143733274,0.28932,3459.7,3459.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735143733583,0.6123,3460.1,3459.5,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1735143733985,0.28931,3459.7,3459.5,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1735143734480,0.6123,3460.1,3459.5,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1735143734984,0.28931,3459.7,3459.5,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1735143735889,0.5816,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143736585,0.28934,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143736787,0.28932,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143736980,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143737385,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143738382,0.28932,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143738586,0.28932,3459.6,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143738979,0.6419,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143739183,0.6419,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143739391,0.6419,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143739688,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143739990,0.5844,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143740287,0.87374,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143740477,0.5844,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143740682,0.5844,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143740683,0.6419,3459.5,3459.4,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143742480,0.6419,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143742683,0.28936,3459.1,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143742883,0.28939,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143743286,0.28939,3458.7,3458.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735143743287,5.0,3458.7,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143743490,3.2078,3457.8,3457.1,8.56316443]
["bitfinex-derivatives","ETHF0:USTF0",1735143743692,0.5914,3457.7,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143743997,0.5914,3457.7,3457.1,8.56316443]
["bitfinex-derivatives","ETHF0:USTF0",1735143744289,0.5914,3457.7,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143744498,0.5914,3457.7,3457.1,8.56316443]
["bitfinex-derivatives","ETHF0:USTF0",1735143744690,0.28952,3457.2,3457.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143746897,3.2078,3457.4,3457.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143747192,0.28949,3457.6,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143747694,0.5914,3457.7,3457.1,8.56316443]
["bitfinex-derivatives","ETHF0:USTF0",1735143747885,3.2078,3458.6,3457.5,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143748089,3.95308418,3458.4,3457.5,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143748292,0.28944,3458.2,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143749091,0.28944,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735143749300,0.28944,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735143749597,0.28944,3458.1,3457.5,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143749598,3.2078,3458.2,3457.5,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143749790,3.2078,3458.2,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735143749791,0.28947,3457.9,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735143750497,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143750696,3.2078,3458.2,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735143750895,0.28948,3457.7,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735143751196,0.2895,3457.5,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143751395,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143752295,0.87399,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735143753989,0.87399,3457.6,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143754390,0.5845,3457.6,3457.1,8.56316443]
["bitfinex-derivatives","ETHF0:USTF0",1735143754798,0.5845,3457.6,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735143756193,0.87399,3457.6,3457.1,8.56316443]
["bitfinex-derivatives","ETHF0:USTF0",1735143756508,0.5845,3457.6,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735143756998,0.5845,3457.6,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143757198,0.5845,3457.6,3457.1,11.77096443]
["bitfinex-derivatives","ETHF0:USTF0",1735143757398,0.5845,3457.6,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735143757601,0.5845,3457.6,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735143759998,0.28952,3457.3,3457.1,10.09332]
["bitfinex-derivatives","ETHF0:USTF0",1735143760192,0.28952,3457.2,3457.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1735143762502,0.28952,3457.2,3457.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1735143763801,0.28952,3457.2,3457.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735143764198,3.2078,3457.4,3457.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735143764401,0.28951,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143764904,0.28951,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143765101,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143765403,0.28952,3457.3,3457.1,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1735143766301,0.28952,3457.2,3457.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735143769412,0.28952,3457.2,3457.1,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1735143769609,0.28952,3457.2,3457.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1735143772410,0.28952,3457.2,3455.9,2.03707]
["bitfinex-derivatives","ETHF0:USTF0",1735143772411,0.28955,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143772619,0.28959,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143772811,3.2078,3456.4,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735143773021,0.28963,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735143773209,0.28963,3455.9,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735143773410,3.2078,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143773715,0.28958,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143773909,0.28958,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143774109,0.7011,3456.7,3456.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735143774317,0.28958,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143775018,0.7011,3456.7,3456.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735143775315,0.28958,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143775505,0.2896,3456.2,3456.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735143775705,0.28961,3456.1,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143776016,3.2078,3456.2,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143776208,0.28967,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143776414,0.28967,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143776616,0.28967,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143776918,0.28967,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143779212,0.28969,3455.1,3455.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735143779415,0.28969,3455.1,3455.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735143780006,0.28967,3455.3,3455.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735143780216,0.28967,3455.3,3455.1,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1735143780918,0.28967,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143781121,3.2078,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143781122,3.49742,3455.8,3455.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735143781320,3.49742,3455.8,3455.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735143781914,3.49742,3455.8,3455.7,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735143782117,3.2078,3455.8,3455.7,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735143782317,3.2078,3456.5,3455.7,44.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735143782720,3.2078,3456.5,3455.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143782721,0.2896,3456.1,3455.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143783120,0.2896,3456.1,3455.7,44.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735143783322,0.2896,3456.1,3455.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143783622,0.2896,3456.1,3455.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1735143783816,3.2078,3456.5,3455.7,44.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735143784022,3.2078,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143784219,0.28965,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143784725,0.28965,3455.4,3455.3,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735143784919,1.43411,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143785118,0.28963,3455.7,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735143785716,0.6737,3456.3,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143785717,0.28963,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143785922,0.28963,3455.6,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735143786124,0.28964,3455.5,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735143786322,0.28964,3455.6,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735143786525,0.28965,3455.4,3455.3,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735143786822,0.28965,3455.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143787420,0.28965,3455.4,3454.3,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143787421,0.72419,3455.2,3454.3,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1735143787627,0.28973,3454.5,3454.3,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1735143788023,0.28973,3454.4,3454.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735143788326,3.2078,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143788620,0.28974,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143790015,0.28974,3454.4,3454.2,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1735143790218,0.28974,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143791917,3.9639,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143792422,3.2078,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143792718,0.28974,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143792925,0.28975,3454.3,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143793125,0.28975,3454.2,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143793325,0.72426,3454.8,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735143793621,0.28974,3454.4,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143793827,7.18855255,3454.7,3453.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1735143794025,0.28975,3454.3,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143794533,0.28973,3454.5,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143794823,7.09647458,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143795029,7.09647458,3454.7,3454.6,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143795217,0.28971,3454.7,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143795417,3.9105,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143795618,0.28973,3454.5,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143795822,0.28974,3454.4,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143796130,3.9105,3455.0,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143796323,0.28969,3454.9,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143796523,3.9105,3455.0,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143796721,0.28973,3454.5,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143796923,0.28969,3454.9,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143797124,0.28971,3454.7,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143797428,0.28972,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143797623,0.7027,3455.0,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143797828,0.28972,3454.6,3454.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143798032,0.28972,3454.6,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143798222,0.28972,3454.6,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143799027,3.9105,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143799221,0.28975,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143799430,0.28975,3454.2,3454.1,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735143799629,0.28974,3454.4,3454.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143800328,0.28974,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143800727,0.28972,3454.6,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143801233,3.9105,3455.0,3454.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143801430,0.28973,3454.5,3454.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143801734,0.28973,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143802033,0.28973,3454.5,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143802229,0.28973,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143803132,0.28973,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143803826,0.72424,3454.9,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143803827,0.28974,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143804232,0.28974,3454.3,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143804233,0.28974,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143804530,0.72424,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143804730,0.28974,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143805031,0.72424,3454.9,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143805223,0.28973,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143805429,0.28973,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143805630,4.63472,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143805826,0.28973,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143806035,0.28973,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143806329,4.63472,3455.0,3453.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735143806330,3.2078,3454.6,3453.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735143806633,0.28977,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735143806834,0.28978,3453.8,3453.2,3.49763]
["bitfinex-derivatives","ETHF0:USTF0",1735143807042,0.28978,3453.8,3453.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735143807329,0.7763,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143807534,0.28979,3453.8,3453.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735143807738,0.28978,3453.9,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735143807925,0.7763,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143808236,3.2078,3455.0,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143808431,0.72424,3454.9,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143808629,0.72424,3454.9,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143808630,0.28975,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143808825,2.2360029,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143809031,0.28973,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143809530,0.28974,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143809736,0.28975,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143809933,0.7954,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143810236,7.97719639,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143810436,0.28976,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143811431,7.25291639,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143811637,0.28974,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143812331,0.28975,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143812835,0.28974,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143813033,0.28974,3454.4,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143813338,0.28976,3454.2,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143813534,0.28976,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143814734,0.28976,3454.1,3454.0,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735143814934,0.28976,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143815137,0.28976,3454.1,3454.0,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735143815331,0.28976,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143816040,0.749,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143816238,0.28976,3454.1,3454.0,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735143816438,0.28975,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143816733,0.28972,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143818237,0.28972,3454.6,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143818536,0.28973,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143818737,0.28973,3454.5,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143818935,0.28973,3454.5,3454.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735143819138,0.28969,3454.9,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143819438,0.28972,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143819933,0.28974,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143820540,5.4438029,3455.0,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143820541,0.28976,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143820736,0.28976,3454.1,3454.0,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735143821038,0.28976,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143821342,0.28976,3454.1,3454.0,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735143821533,0.28976,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143822540,0.28976,3454.1,3454.0,3.49757]
["bitfinex-derivatives","ETHF0:USTF0",1735143822742,0.28976,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143823242,0.28977,3454.0,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735143824634,0.786,3454.3,3453.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1735143824938,0.786,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143825144,2.2360029,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143825444,2.5257329,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143825644,2.2360029,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143827135,2.2360029,3454.9,3454.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1735143827339,2.2360029,3454.9,3454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735143827539,2.5256929,3454.9,3454.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735143827746,0.2897,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143828145,2.2360029,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143828338,0.2897,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143828539,0.28973,3454.5,3454.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735143829043,0.28972,3454.6,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143829547,0.7632,3454.9,3454.5,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735143829748,0.28972,3454.6,3454.4,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1735143830041,2.2360029,3454.8,3453.9,7.7025401]
["bitfinex-derivatives","ETHF0:USTF0",1735143830350,0.28975,3454.2,3454.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143830641,0.28977,3454.1,3454.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735143831037,0.7573,3454.5,3453.9,8.5125401]
["bitfinex-derivatives","ETHF0:USTF0",1735143831444,2.5257529,3454.3,3453.9,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1735143831648,2.2360029,3454.3,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143832447,2.5257329,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143832640,2.5257329,3454.4,3454.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735143833638,2.5257329,3454.4,3453.9,7.7025401]
["bitfinex-derivatives","ETHF0:USTF0",1735143833639,0.28977,3454.0,3453.9,7.7025401]
["bitfinex-derivatives","ETHF0:USTF0",1735143834842,0.28977,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143836443,0.28977,3454.0,3453.9,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735143836642,0.28977,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143837639,2.54240214,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143838936,0.28977,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143839551,0.28977,3454.0,3453.9,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1735143839741,3.34048418,3454.1,3454.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735143840249,3.34048418,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143840550,0.28976,3454.1,3454.0,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143840746,3.63023418,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143841142,3.34048418,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735143841344,0.88968418,3454.2,3454.1,7.25692443]
["bitfinex-derivatives","ETHF0:USTF0",1735143841543,4.46865475,3454.4,3454.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735143841849,4.46865475,3454.4,3454.3,8.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735143842152,5.61837787,3454.6,3454.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735143842354,5.61837787,3454.6,3454.5,2.25689443]
["bitfinex-derivatives","ETHF0:USTF0",1735143842648,5.61837787,3454.6,3454.5,3.51489443]
["bitfinex-derivatives","ETHF0:USTF0",1735143842950,5.61837787,3454.6,3454.5,8.51489443]
["bitfinex-derivatives","ETHF0:USTF0",1735143843148,2.25421106,3455.1,3454.5,8.51489443]
["bitfinex-derivatives","ETHF0:USTF0",1735143843345,2.25421106,3455.1,3455.0,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735143844445,1.10405,3455.4,3455.0,7.16925698]
["bitfinex-derivatives","ETHF0:USTF0",1735143844649,1.10405,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143844849,0.28966,3455.3,3455.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735143845347,1.10405,3455.4,3455.2,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143845652,1.10405,3455.4,3455.0,7.16925698]
["bitfinex-derivatives","ETHF0:USTF0",1735143845844,0.8144,3455.4,3455.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735143846847,2.25421106,3455.5,3455.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735143847054,2.25421106,3455.5,3455.4,6.72261443]
["bitfinex-derivatives","ETHF0:USTF0",1735143847349,2.25421106,3455.5,3455.4,11.72261443]
["bitfinex-derivatives","ETHF0:USTF0",1735143847350,2.25021106,3455.5,3455.4,11.72261443]
["bitfinex-derivatives","ETHF0:USTF0",1735143847552,2.25021106,3455.5,3455.4,52.52261443]
["bitfinex-derivatives","ETHF0:USTF0",1735143847751,5.61837787,3456.2,3456.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735143847952,0.7439,3456.5,3456.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735143848151,0.7509,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143848553,0.7509,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143848853,0.28957,3456.4,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143849344,0.7509,3456.7,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143849540,0.28958,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143850350,0.7509,3456.7,3456.1,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735143850554,0.28958,3456.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143850753,0.7509,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143851248,0.28958,3456.3,3456.1,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735143851451,0.28957,3456.4,3456.1,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735143852053,0.28957,3456.4,3456.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143852248,0.7509,3456.7,3456.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735143855848,0.7439,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143856156,0.7439,3457.1,3457.0,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143857652,0.7439,3457.1,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143857961,0.7439,3457.1,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143858160,0.28954,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143858851,7.29607797,3457.0,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143859052,1.5435,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143859455,3.2078,3456.2,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143859653,0.28962,3455.8,3455.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735143859853,8.2078,3456.2,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143860057,0.28963,3455.7,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735143860360,0.28963,3455.6,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143860562,0.28961,3455.9,3455.7,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143860768,0.28961,3456.0,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143860963,0.28961,3456.0,3455.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735143862060,0.2896,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143862262,0.2896,3456.1,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143862263,3.2078,3456.2,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143862456,3.2078,3456.2,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143862457,0.2896,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143862658,0.7514,3456.1,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143862858,1.041,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143863363,1.041,3456.1,3455.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143863564,1.041,3456.1,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143864163,1.041,3456.1,3456.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143864473,1.041,3456.1,3455.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143864859,1.041,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143865561,0.28961,3456.0,3455.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735143866060,0.28961,3456.0,3455.3,12.30711982]
["bitfinex-derivatives","ETHF0:USTF0",1735143866267,1.041,3456.1,3455.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143866668,0.7514,3456.1,3456.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735143866961,3.2078,3456.7,3455.9,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143867167,0.8135,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143867564,0.8135,3457.0,3456.9,41.08952]
["bitfinex-derivatives","ETHF0:USTF0",1735143868163,0.8135,3457.0,3456.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143868772,5.61837787,3457.8,3456.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1735143868970,5.61837787,3457.8,3457.3,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143869267,0.8094,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143869466,0.8094,3458.0,3457.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143873466,1.88741,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143873467,0.7914,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143873771,0.7914,3458.3,3457.7,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143873975,0.7914,3458.3,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143874271,1.5472,3458.7,3457.7,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143874471,0.2894,3458.4,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143874867,0.2894,3458.4,3457.7,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143875069,0.28939,3458.5,3457.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143875261,0.2894,3458.4,3458.1,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143875466,0.28939,3458.5,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143875667,1.5472,3458.7,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143875869,0.28939,3458.6,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143876165,1.5472,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143876364,0.7625,3458.7,3458.1,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143876564,1.05188,3458.7,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143876775,0.7625,3458.7,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143876969,1.05188,3458.7,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143877573,1.05188,3458.7,3458.5,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143877775,0.2894,3458.4,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143878368,0.2894,3458.4,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143878562,0.7625,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143879170,0.2894,3458.5,3458.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143879474,0.28939,3458.6,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143880076,0.7625,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143880270,0.7625,3458.7,3458.6,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143881076,3.2078,3458.8,3458.1,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143881374,0.28935,3459.0,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143881572,0.28935,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143881776,0.28935,3459.0,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143881978,0.28935,3459.0,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143882172,0.28935,3459.1,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143882571,0.7496,3459.2,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143882773,0.28935,3459.0,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143883478,0.28934,3459.1,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143883778,0.28936,3458.9,3458.7,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143884178,3.2078,3458.9,3458.1,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143884380,3.2078,3458.9,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143884574,0.28939,3458.6,3458.4,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143885271,0.28938,3458.7,3458.5,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143885681,3.2078,3458.9,3457.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735143885880,0.28939,3458.5,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143886775,0.7754,3458.4,3458.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143888486,0.78,3458.8,3458.1,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143888778,0.78,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143890381,1.06938,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143891082,0.78,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143891685,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143891880,0.28939,3458.7,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143892081,0.2894,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143892979,0.2894,3458.7,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143893283,0.78,3458.8,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143893584,0.2894,3458.7,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143893783,0.2894,3458.7,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143893985,0.2894,3458.7,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143894186,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143895784,0.2894,3458.6,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143896092,0.2894,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143900394,1.06939,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143900695,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143901295,0.28941,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143902092,0.78,3458.8,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143902295,0.28942,3458.5,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143902995,0.78,3458.8,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143903196,0.7754,3459.1,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143903496,0.7641,3459.5,3459.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143903689,1.05343,3459.5,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143903886,1.05343,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143904188,0.28934,3459.4,3459.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143904695,0.28934,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143904889,0.28934,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143905095,0.28934,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143905489,0.28934,3459.3,3459.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143905691,3.2078,3459.3,3458.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735143905888,3.2078,3459.3,3458.8,1.23191397]
["bitfinex-derivatives","ETHF0:USTF0",1735143906089,3.2078,3459.3,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143906292,0.28936,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143906492,0.28936,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143906693,0.28936,3459.2,3458.8,1.23191397]
["bitfinex-derivatives","ETHF0:USTF0",1735143906895,0.28936,3459.2,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143907192,3.2078,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143908194,3.2078,3459.3,3458.8,1.23191397]
["bitfinex-derivatives","ETHF0:USTF0",1735143908794,0.28937,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143909682,3.2078,3459.3,3458.8,1.23191397]
["bitfinex-derivatives","ETHF0:USTF0",1735143909883,0.28935,3459.2,3458.8,1.52129397]
["bitfinex-derivatives","ETHF0:USTF0",1735143910189,0.28935,3459.2,3458.6,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143910190,0.28941,3458.5,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143910392,3.2078,3458.5,3457.8,2.06411249]
["bitfinex-derivatives","ETHF0:USTF0",1735143910696,2.3699,3458.4,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143910896,0.28943,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143911195,0.28944,3458.2,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143911393,0.28944,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143911596,0.28944,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143911889,3.2078,3458.1,3457.8,4.52133955]
["bitfinex-derivatives","ETHF0:USTF0",1735143912088,0.28946,3457.9,3457.8,4.52133955]
["bitfinex-derivatives","ETHF0:USTF0",1735143912687,3.2078,3458.1,3457.3,4.52133955]
["bitfinex-derivatives","ETHF0:USTF0",1735143912889,3.2078,3457.6,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735143913894,3.2078,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735143914193,1.10249,3457.5,3457.3,4.81084955]
["bitfinex-derivatives","ETHF0:USTF0",1735143914395,3.2078,3457.6,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735143915600,0.28949,3457.5,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143915791,0.813,3457.4,3457.0,4.52133955]
["bitfinex-derivatives","ETHF0:USTF0",1735143915993,1.89431,3457.4,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143916197,1.89431,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143916198,1.6048,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735143916794,1.8943,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143917095,1.6048,3457.4,3456.9,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735143917298,1.8943,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735143917694,1.6048,3457.4,3456.8,4.81088955]
["bitfinex-derivatives","ETHF0:USTF0",1735143917893,0.28952,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143918094,1.6048,3457.4,3456.8,4.52133955]
["bitfinex-derivatives","ETHF0:USTF0",1735143918398,0.28954,3456.9,3456.8,4.52133955]
["bitfinex-derivatives","ETHF0:USTF0",1735143918896,3.2078,3457.1,3456.7,4.52133955]
["bitfinex-derivatives","ETHF0:USTF0",1735143919096,1.10335,3456.8,3456.7,0.83943955]
["bitfinex-derivatives","ETHF0:USTF0",1735143919293,0.28957,3456.6,3456.5,6.78252737]
["bitfinex-derivatives","ETHF0:USTF0",1735143919495,3.49737,3456.6,3456.5,6.78252737]
["bitfinex-derivatives","ETHF0:USTF0",1735143920698,3.2078,3456.6,3456.5,6.78252737]
["bitfinex-derivatives","ETHF0:USTF0",1735143920996,3.2078,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143921594,3.2078,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735143921791,3.35800329,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735143922193,3.2078,3457.1,3456.4,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143922393,3.49733,3457.1,3456.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735143922593,3.2078,3457.1,3456.4,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143922799,3.35800329,3457.4,3456.4,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143922998,0.28951,3457.3,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143923202,3.35800329,3457.4,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143923203,0.28952,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735143923904,0.28951,3457.3,3456.4,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143924103,3.9685,3457.5,3456.8,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143924303,3.35800329,3457.8,3457.2,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143924603,3.35800329,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735143925197,4.24894,3458.1,3457.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1735143925393,3.49724,3458.1,3457.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1735143925703,3.2078,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143926903,0.7607,3458.4,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735143927299,0.28945,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735143927502,0.28943,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735143927806,3.2078,3458.3,3457.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735143928008,0.28944,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735143928713,3.2078,3458.3,3457.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735143928914,0.28944,3458.2,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143929114,0.28944,3458.2,3457.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735143929616,3.49723,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735143929812,3.2078,3458.3,3457.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1735143930119,3.2078,3458.3,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735143930607,3.64737329,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143930608,3.35800329,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143930812,3.35800329,3459.0,3458.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735143931117,1.05676,3459.1,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143931311,0.28937,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143931513,0.28937,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143931712,0.28938,3458.9,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735143932411,0.7674,3459.1,3458.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735143932412,0.28939,3458.8,3458.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1735143932622,0.28941,3458.5,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735143933317,0.7659,3458.6,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735143933513,0.7659,3458.6,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735143933514,0.28942,3458.5,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735143934613,0.7659,3458.6,3457.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735143934815,0.7659,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143935418,0.7659,3458.6,3458.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143935918,1.05531,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143937016,0.28941,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143938118,0.28941,3458.5,3458.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143938318,0.28941,3458.5,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143938521,0.28941,3458.5,3458.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143938719,0.28941,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735143938922,3.4972,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143939122,3.2078,3458.7,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143939324,0.28941,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735143940418,3.2078,3458.7,3458.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143940724,3.2078,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143942121,3.2078,3458.7,3458.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1735143942625,1.03137,3459.0,3458.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735143942824,1.03137,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143943023,0.742,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143943325,1.03137,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143943529,3.2078,3459.2,3458.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735143943819,3.2078,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143945621,2.2845,3459.5,3458.8,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143945826,0.8073,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143946718,1.09663,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143947013,0.28933,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143947526,1.09663,3459.5,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143948221,3.2078,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143948515,6.56580329,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143949628,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143950619,3.35800329,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143951016,3.35800329,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143951221,3.35800329,3460.5,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143951423,3.64725329,3460.5,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143951931,0.28924,3460.6,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143952228,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143952427,0.28923,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143952621,3.984,3460.8,3460.0,1.96716443]
["bitfinex-derivatives","ETHF0:USTF0",1735143952827,4.27322,3460.8,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143953433,4.27322,3460.8,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143953434,4.27322,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143953623,0.28923,3460.7,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143953927,3.984,3460.8,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143954231,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735143954730,3.984,3460.8,3459.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1735143955032,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735143955223,0.28931,3459.7,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143955427,0.28931,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143955628,3.2078,3459.8,3459.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735143955832,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143955833,0.8145,3459.6,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735143956033,0.28934,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143956328,0.8145,3459.6,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143956528,0.775,3459.3,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143956730,3.9828,3459.3,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735143956925,0.7988,3459.2,3458.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735143957125,0.28937,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143957327,0.28937,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143957533,0.28936,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143957722,0.28937,3459.0,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143958626,0.7988,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143958930,0.28937,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735143961322,3.9828,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735143961525,3.9828,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143961526,3.2078,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735143961926,3.2078,3459.3,3459.2,41.08935]
["bitfinex-derivatives","ETHF0:USTF0",1735143962136,0.8145,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735143962632,3.2078,3459.7,3459.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1735143962831,3.2078,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143963133,3.49708,3460.1,3459.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1735143963322,3.49708,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143963526,3.2078,3460.1,3459.3,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735143963733,3.2078,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143964639,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735143964825,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143965025,4.0029,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143965229,4.29212,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143965933,3.2078,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735143966229,3.2078,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735143966632,3.2078,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735143969539,3.2078,3461.7,3461.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735143969739,0.28916,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735143969929,0.28916,3461.5,3461.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735143970134,3.2078,3461.7,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143970437,0.28916,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735143971036,3.2078,3461.7,3461.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1735143971342,3.2078,3461.3,3460.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735143971539,3.2078,3460.6,3459.7,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735143971837,0.28931,3459.7,3459.6,6.78252737]
["bitfinex-derivatives","ETHF0:USTF0",1735143972037,3.2078,3459.8,3459.2,6.78252737]
["bitfinex-derivatives","ETHF0:USTF0",1735143972232,0.28929,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143972437,0.28928,3460.0,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143973139,0.28928,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143973443,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143973642,3.2078,3460.1,3459.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735143973839,3.49708,3460.1,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143974040,3.49708,3460.1,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143974239,3.2078,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143974438,0.7938,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143974439,4.0016,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143974746,3.2078,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735143976744,1.5899,3461.1,3460.1,5.59437376]
["bitfinex-derivatives","ETHF0:USTF0",1735143976745,3.2078,3460.9,3460.1,5.59437376]
["bitfinex-derivatives","ETHF0:USTF0",1735143976944,0.28921,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735143977242,0.28925,3460.4,3460.2,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1735143977547,3.2078,3460.5,3459.4,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735143977745,3.2078,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143977939,3.2078,3459.9,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143978445,3.49709,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143978851,3.2078,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143979838,3.2078,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143980938,0.28928,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143981134,3.2078,3459.9,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143981337,3.2078,3459.9,3458.5,2.38657376]
["bitfinex-derivatives","ETHF0:USTF0",1735143981546,3.49717,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735143981746,3.2078,3459.0,3458.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1735143982049,0.8147,3459.5,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735143982343,3.2078,3459.7,3459.6,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735143983843,3.2078,3459.7,3459.6,41.08932]
["bitfinex-derivatives","ETHF0:USTF0",1735143984150,0.8198,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143987043,3.2078,3460.1,3459.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735143987044,0.28929,3460.0,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143987646,3.2078,3460.1,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735143987950,0.28929,3460.0,3459.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1735143988250,0.28929,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735143988748,0.28931,3459.8,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735143989448,3.2078,3460.1,3459.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1735143989648,3.2078,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143990547,2.23623704,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735143990747,2.23623704,3460.2,3460.1,2.25254843]
["bitfinex-derivatives","ETHF0:USTF0",1735143990944,2.23623704,3460.2,3460.1,48.05254843]
["bitfinex-derivatives","ETHF0:USTF0",1735143991550,2.51856374,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735143991851,5.08587,3461.4,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143991852,2.24640298,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735143992848,5.08587,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735143993448,4.7967,3461.4,3460.5,2.68636843]
["bitfinex-derivatives","ETHF0:USTF0",1735143993653,4.7967,3461.4,3460.5,3.91136843]
["bitfinex-derivatives","ETHF0:USTF0",1735143993952,0.28918,3461.3,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735143994154,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735143996650,3.9664,3461.4,3460.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735143996852,0.28918,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735143999255,4.25557,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735143999451,0.8247,3461.9,3460.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1735143999452,0.8247,3461.9,3460.8,2.3866936]
["bitfinex-derivatives","ETHF0:USTF0",1735143999657,0.8247,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735143999658,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735143999859,4.0325,3461.9,3460.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735144000047,0.28915,3461.7,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144000655,4.0325,3461.9,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144000854,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144001760,4.0325,3461.9,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144001958,0.28913,3461.8,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144002157,0.28917,3461.4,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144002460,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144004062,0.28917,3461.4,3460.8,5.5944936]
["bitfinex-derivatives","ETHF0:USTF0",1735144004260,0.78,3461.7,3460.8,5.5944936]
["bitfinex-derivatives","ETHF0:USTF0",1735144004564,0.28916,3461.6,3460.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735144004861,0.28916,3461.6,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144005256,0.28916,3461.6,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144005454,0.28915,3461.7,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144005656,4.0325,3461.9,3460.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1735144005961,0.28916,3461.6,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144006356,4.0325,3461.9,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144006564,4.0325,3461.9,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144006860,0.28916,3461.6,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144007562,0.28916,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144008150,0.28918,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144008761,4.75532,3461.9,3460.8,5.5944936]
["bitfinex-derivatives","ETHF0:USTF0",1735144008960,4.75532,3461.9,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144009258,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144013857,4.75532,3461.9,3460.8,5.5944936]
["bitfinex-derivatives","ETHF0:USTF0",1735144014159,3.2078,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144014466,0.28925,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144014657,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144015364,3.2078,3460.5,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144015561,3.49705,3460.5,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144015755,0.28926,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144015959,0.28925,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144016661,3.2078,3460.5,3460.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144016869,2.67471,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144017265,2.3855,3460.9,3460.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144017466,0.28922,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144017765,1.5672,3460.9,3460.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144018167,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144018462,1.5672,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144018666,1.85641,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144019661,1.5672,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144022262,1.5672,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144022469,0.28926,3460.3,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144022763,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144023362,4.775,3460.9,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144023564,4.775,3460.9,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144023565,0.28925,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144024371,3.2078,3460.5,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144024571,0.28926,3460.3,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144024868,0.28927,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144025076,1.10307,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144025764,0.8138,3460.2,3459.5,5.97119146]
["bitfinex-derivatives","ETHF0:USTF0",1735144026066,3.2078,3459.6,3459.0,9.04393502]
["bitfinex-derivatives","ETHF0:USTF0",1735144026270,0.7913,3459.5,3459.0,9.04393502]
["bitfinex-derivatives","ETHF0:USTF0",1735144026573,1.5568,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144026759,0.7953,3460.1,3459.5,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144026964,0.7953,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144027273,1.08458,3460.1,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144027570,1.08458,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144028175,0.7913,3460.2,3459.5,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144028374,0.7913,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144028971,0.7913,3460.2,3459.5,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144029467,0.28928,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144029673,1.08057,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144029873,0.7913,3460.2,3459.5,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144030172,0.28928,3460.1,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144030367,0.7913,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144030569,0.7913,3460.2,3459.5,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144030777,3.2078,3460.0,3459.5,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144031071,0.28933,3459.5,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735144031274,0.8173,3459.4,3459.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735144031473,0.8173,3459.4,3459.3,41.08934]
["bitfinex-derivatives","ETHF0:USTF0",1735144031675,1.10663,3459.4,3459.3,41.08934]
["bitfinex-derivatives","ETHF0:USTF0",1735144031864,1.10663,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144032466,0.28937,3459.0,3458.7,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144032676,0.28937,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735144032879,0.28937,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144033168,0.781,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144033370,0.781,3459.0,3458.9,41.08938]
["bitfinex-derivatives","ETHF0:USTF0",1735144034664,3.2078,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735144034861,3.49716,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735144035061,3.2078,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735144038169,0.28937,3459.0,3458.9,41.08937]
["bitfinex-derivatives","ETHF0:USTF0",1735144038369,0.28937,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144038671,3.2078,3459.1,3458.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144038871,0.2894,3458.7,3458.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144039173,0.2894,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735144040171,0.2894,3458.7,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735144040172,0.28944,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735144040365,3.2078,3458.3,3457.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1735144040565,0.28938,3458.9,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735144041070,0.28938,3458.9,3458.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1735144041269,0.28938,3458.9,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735144041470,3.9571,3459.2,3458.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1735144041778,0.2894,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735144042173,0.28939,3458.7,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735144042475,3.2078,3458.8,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735144042673,3.2078,3458.8,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144042878,3.2078,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735144043374,3.2078,3459.3,3458.7,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144043576,3.2078,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735144043979,3.2078,3459.3,3459.2,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1735144044173,3.2078,3459.3,3459.2,42.68325]
["bitfinex-derivatives","ETHF0:USTF0",1735144044373,1.06259,3459.9,3459.2,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1735144044577,3.2078,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144044775,3.2078,3460.0,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144045172,3.49709,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144046077,3.2078,3460.0,3459.2,42.3939]
["bitfinex-derivatives","ETHF0:USTF0",1735144046278,0.28927,3460.2,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144046575,0.28928,3460.1,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144047382,0.28926,3460.3,3459.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735144047677,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144047972,0.28927,3460.2,3459.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144048365,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144049081,0.28927,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144050076,0.28927,3460.2,3459.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735144050279,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144051475,0.28926,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144051779,0.28926,3460.3,3459.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1735144051780,0.28927,3460.2,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735144052676,0.28927,3460.2,3459.5,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144052677,3.9951,3460.4,3459.5,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144052884,3.2078,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144053082,1.0334,3459.9,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144054284,1.0334,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144054486,1.0334,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144054693,0.7441,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144055176,1.03339,3459.9,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735144055377,1.03339,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144055578,0.7441,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144056884,3.2078,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144057281,3.2078,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144057577,4.46600641,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144057979,0.28923,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144060004,0.8148,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144061100,3.2078,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144061998,0.7185,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144062300,1.0077,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144062501,1.0077,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144062801,1.86049,3461.2,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144063299,1.5713,3461.2,3460.4,41.52313]
["bitfinex-derivatives","ETHF0:USTF0",1735144063592,0.28919,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144063798,1.5713,3461.2,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144063995,1.5713,3461.2,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144064191,0.28919,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144064599,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144064899,0.2892,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144065200,0.2892,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144065499,0.2892,3461.0,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144065693,0.2892,3461.0,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144066094,0.2892,3461.1,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144066400,1.5713,3461.2,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144066595,0.28919,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144066895,0.2892,3461.1,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144067090,0.28921,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144068603,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144069396,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144070594,3.2078,3460.9,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144070799,0.28922,3460.7,3460.5,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144071997,3.2078,3460.9,3460.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144072191,3.49701,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144072606,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144073701,0.28922,3460.8,3460.7,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1735144074297,3.2078,3460.9,3460.7,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1735144074505,3.2078,3460.9,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144074802,3.2078,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144074998,3.2078,3460.9,3460.8,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1735144076201,3.2078,3460.9,3460.8,2.59708993]
["bitfinex-derivatives","ETHF0:USTF0",1735144078506,3.49701,3460.9,3460.8,0.03946993]
["bitfinex-derivatives","ETHF0:USTF0",1735144080115,3.49701,3460.9,3460.8,0.32868993]
["bitfinex-derivatives","ETHF0:USTF0",1735144081111,3.2078,3460.9,3460.8,0.32868993]
["bitfinex-derivatives","ETHF0:USTF0",1735144081810,3.2078,3460.9,3460.8,41.12868993]
["bitfinex-derivatives","ETHF0:USTF0",1735144082006,3.49701,3460.9,3460.8,0.03946993]
["bitfinex-derivatives","ETHF0:USTF0",1735144083512,3.2078,3460.9,3460.8,0.32868993]
["bitfinex-derivatives","ETHF0:USTF0",1735144083814,3.2078,3460.9,3460.8,0.36815986]
["bitfinex-derivatives","ETHF0:USTF0",1735144084309,3.49701,3460.9,3460.8,0.36815986]
["bitfinex-derivatives","ETHF0:USTF0",1735144084512,3.2078,3460.9,3460.8,0.36815986]
["bitfinex-derivatives","ETHF0:USTF0",1735144085213,3.2078,3460.9,3460.8,41.16815986]
["bitfinex-derivatives","ETHF0:USTF0",1735144094519,0.2892,3461.1,3460.8,40.87893986]
["bitfinex-derivatives","ETHF0:USTF0",1735144094820,0.2892,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144095713,0.2892,3461.1,3461.0,0.36813986]
["bitfinex-derivatives","ETHF0:USTF0",1735144097316,1.10519,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144097515,4.46716641,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144097717,4.46716641,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144098621,1.10519,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144099210,0.816,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144101715,1.10518,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144102113,1.10518,3461.2,3461.1,0.07893986]
["bitfinex-derivatives","ETHF0:USTF0",1735144102621,4.61185461,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144103019,4.90103461,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144103419,4.61185461,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144103822,4.90103461,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144104019,1.5390582,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144104523,1.2498782,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144105116,0.816,3461.2,3461.1,0.36812986]
["bitfinex-derivatives","ETHF0:USTF0",1735144105324,4.91343423,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144105816,4.91343423,3461.3,3461.2,0.36811986]
["bitfinex-derivatives","ETHF0:USTF0",1735144106722,3.38162138,3461.3,3461.2,0.36811986]
["bitfinex-derivatives","ETHF0:USTF0",1735144108925,3.38162138,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144109821,3.38162138,3461.4,3461.3,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144110325,4.40078138,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144110821,4.40078138,3461.5,3461.4,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144111411,1.4530007,3461.5,3461.4,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144112325,1.4530007,3461.5,3461.4,0.07893986]
["bitfinex-derivatives","ETHF0:USTF0",1735144112819,1.01916,3461.5,3461.4,0.07893986]
["bitfinex-derivatives","ETHF0:USTF0",1735144113224,0.73,3461.5,3461.4,0.07893986]
["bitfinex-derivatives","ETHF0:USTF0",1735144113423,0.73,3461.5,3461.4,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144113726,1.01916,3461.5,3461.4,0.07893986]
["bitfinex-derivatives","ETHF0:USTF0",1735144115030,1.4530007,3461.5,3461.4,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144115529,1.1638407,3461.5,3461.4,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144115922,0.4338407,3461.5,3461.4,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144116225,3.81593497,3461.5,3461.4,0.36810986]
["bitfinex-derivatives","ETHF0:USTF0",1735144116634,3.81593497,3461.5,3461.4,42.37510986]
["bitfinex-derivatives","ETHF0:USTF0",1735144118725,3.2078,3461.7,3461.4,52.97310722]
["bitfinex-derivatives","ETHF0:USTF0",1735144118927,3.2078,3461.7,3461.6,2.25224146]
["bitfinex-derivatives","ETHF0:USTF0",1735144120035,3.2078,3461.7,3461.6,2.33118132]
["bitfinex-derivatives","ETHF0:USTF0",1735144122230,2.25485271,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735144122427,1.05235271,3462.0,3461.9,3.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735144122629,0.82565271,3462.0,3461.9,8.49692]
["bitfinex-derivatives","ETHF0:USTF0",1735144123030,0.23825462,3462.0,3461.9,8.57585986]
["bitfinex-derivatives","ETHF0:USTF0",1735144123434,3.38209427,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144123636,3.38209427,3462.8,3462.7,2.25215146]
["bitfinex-derivatives","ETHF0:USTF0",1735144123833,3.38209427,3462.8,3462.7,43.05215146]
["bitfinex-derivatives","ETHF0:USTF0",1735144124134,3.38209427,3462.8,3462.7,43.13109132]
["bitfinex-derivatives","ETHF0:USTF0",1735144125134,1.4759,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144125937,0.28905,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144126238,0.28905,3462.8,3462.6,0.28691004]
["bitfinex-derivatives","ETHF0:USTF0",1735144127036,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144128039,1.76495,3462.9,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144128730,1.76495,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144130049,1.4759,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144130340,1.76494,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144131339,1.4759,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144131739,1.76494,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144131933,1.4759,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144132339,1.4759,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144132540,0.28906,3462.7,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735144132741,1.4759,3462.9,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735144132941,0.28907,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735144133937,1.4759,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144134136,0.28905,3462.8,3462.2,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144134446,0.28906,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144135145,1.4759,3462.9,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144135347,0.28906,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144135946,1.4759,3462.9,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144136146,0.28906,3462.8,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144136347,1.76494,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144136841,1.4759,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144139041,0.28905,3462.8,3462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144139240,1.4759,3462.9,3462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144139444,0.28906,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144143151,0.28905,3462.8,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144143452,1.76494,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144143655,1.4759,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144145349,1.81946728,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144145747,1.08436728,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144154757,1.08436728,3462.9,3462.6,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144154957,1.5161,3462.8,3462.4,4.53436269]
["bitfinex-derivatives","ETHF0:USTF0",1735144155164,3.49687,3462.5,3462.4,3.33236269]
["bitfinex-derivatives","ETHF0:USTF0",1735144155356,3.84043728,3462.5,3462.4,3.33236269]
["bitfinex-derivatives","ETHF0:USTF0",1735144156462,3.84043728,3462.5,3461.7,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144156463,3.55136728,3462.5,3461.7,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144156659,0.28911,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735144156862,0.28913,3461.8,3461.7,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144157061,0.28914,3461.7,3461.6,7.06853966]
["bitfinex-derivatives","ETHF0:USTF0",1735144157260,0.28914,3461.8,3461.6,7.06853966]
["bitfinex-derivatives","ETHF0:USTF0",1735144157459,0.63270728,3461.7,3461.6,7.06853966]
["bitfinex-derivatives","ETHF0:USTF0",1735144157660,0.34356728,3461.7,3461.6,7.06853966]
["bitfinex-derivatives","ETHF0:USTF0",1735144157862,0.34356728,3461.7,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144158067,3.55136728,3461.7,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144158267,3.55136728,3461.7,3461.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144158461,3.55136728,3461.7,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144158462,0.28917,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144158964,1.04097,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144159366,0.28918,3461.2,3461.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144159963,4.30316728,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144160168,1.09536728,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144161469,0.34356728,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144161875,0.34356728,3461.3,3461.2,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1735144163069,0.34356728,3461.3,3461.2,41.86488]
["bitfinex-derivatives","ETHF0:USTF0",1735144163579,0.34356728,3461.3,3461.2,45.07268]
["bitfinex-derivatives","ETHF0:USTF0",1735144169684,0.34356728,3461.3,3461.2,44.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735144171278,0.34356728,3461.3,3461.2,41.08918]
["bitfinex-derivatives","ETHF0:USTF0",1735144181887,0.795,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735144182084,3.2078,3462.2,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144182992,5.20425603,3462.8,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735144183286,5.20425603,3462.8,3462.5,2.25216146]
["bitfinex-derivatives","ETHF0:USTF0",1735144183786,3.38209427,3463.0,3462.5,2.75249146]
["bitfinex-derivatives","ETHF0:USTF0",1735144183987,3.38209427,3463.0,3462.9,2.25213146]
["bitfinex-derivatives","ETHF0:USTF0",1735144185492,3.49682,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735144185793,3.2078,3463.2,3462.9,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144185994,3.2078,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735144188794,3.49681,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735144188996,3.2078,3463.2,3462.5,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144189197,0.28904,3462.9,3462.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144189397,0.28904,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735144189597,0.28905,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144189897,0.7269,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735144190094,0.7269,3462.7,3462.1,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144190297,1.5147,3462.6,3462.1,8.74248112]
["bitfinex-derivatives","ETHF0:USTF0",1735144190493,0.2891,3462.2,3462.1,8.74248112]
["bitfinex-derivatives","ETHF0:USTF0",1735144190697,3.4969,3462.2,3462.1,9.03158112]
["bitfinex-derivatives","ETHF0:USTF0",1735144190895,3.4969,3462.2,3462.1,8.74248112]
["bitfinex-derivatives","ETHF0:USTF0",1735144191292,3.4969,3462.2,3462.1,9.03158112]
["bitfinex-derivatives","ETHF0:USTF0",1735144191496,3.4969,3462.2,3462.1,2.25219146]
["bitfinex-derivatives","ETHF0:USTF0",1735144191999,3.2078,3462.2,3462.1,2.25219146]
["bitfinex-derivatives","ETHF0:USTF0",1735144193198,0.28909,3462.3,3462.1,2.25219146]
["bitfinex-derivatives","ETHF0:USTF0",1735144194101,0.28909,3462.3,3462.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144194301,0.28909,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144194995,0.28908,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144197394,0.28908,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735144198001,3.2078,3462.5,3462.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144198208,3.2078,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735144198706,3.2078,3462.5,3462.4,41.08908]
["bitfinex-derivatives","ETHF0:USTF0",1735144199107,1.5147,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735144200408,0.7871,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735144200803,3.9949,3462.6,3462.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144201008,3.9949,3462.6,3462.5,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735144201205,3.9949,3462.6,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144201408,3.9949,3462.6,3462.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144201606,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735144202106,1.84611,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735144202304,1.557,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735144202505,0.7865,3462.1,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735144206209,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735144206410,0.28912,3461.9,3461.8,2.25221146]
["bitfinex-derivatives","ETHF0:USTF0",1735144206611,0.28912,3462.0,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735144207614,0.28915,3461.5,3461.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144207803,0.28916,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144208110,0.7335,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144209204,0.7335,3461.4,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144209406,0.28917,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144209604,1.02267,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144210507,0.28917,3461.3,3461.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144212200,0.7335,3461.4,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144212406,0.7335,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144213209,3.2078,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144213404,3.2078,3461.6,3461.5,2.25224146]
["bitfinex-derivatives","ETHF0:USTF0",1735144214213,3.2078,3461.6,3461.5,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144214407,3.49695,3461.6,3461.5,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144214807,3.2078,3461.6,3461.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144215213,3.2078,3461.6,3461.1,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144215418,0.28916,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144215714,0.28917,3461.3,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144215909,3.2078,3461.6,3461.1,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144216109,1.00818,3461.2,3461.1,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144216310,3.9268,3461.2,3460.7,2.25231146]
["bitfinex-derivatives","ETHF0:USTF0",1735144216512,0.28921,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144216710,0.2892,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144217511,0.2892,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144220919,0.2892,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144222226,4.7041,3461.1,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144222620,0.28925,3460.4,3460.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144223524,0.7778,3460.6,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144223525,0.28926,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144223727,0.28926,3460.2,3460.1,41.08927]
["bitfinex-derivatives","ETHF0:USTF0",1735144224423,0.7458,3460.3,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144224727,0.28926,3460.2,3460.1,41.08927]
["bitfinex-derivatives","ETHF0:USTF0",1735144226428,0.28926,3460.2,3460.1,41.08926]
["bitfinex-derivatives","ETHF0:USTF0",1735144227028,0.28926,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144228027,0.7778,3460.6,3459.9,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144228321,3.2078,3460.7,3460.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144228528,0.7451,3461.0,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144229025,0.7451,3461.0,3460.9,41.08919]
["bitfinex-derivatives","ETHF0:USTF0",1735144229229,1.03429,3461.0,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144229428,3.38209427,3461.2,3461.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144229725,3.9587,3461.7,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144230032,3.9587,3461.7,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144230033,4.24783,3461.7,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144230324,4.24783,3461.7,3461.2,3.44099146]
["bitfinex-derivatives","ETHF0:USTF0",1735144230517,4.24783,3461.7,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144230718,4.24783,3461.7,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144230926,0.28914,3461.6,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144231425,0.28914,3461.6,3461.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144231628,0.28914,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144231927,4.24783,3461.7,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144232324,3.9587,3461.7,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144232630,0.28914,3461.6,3461.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144232827,0.28915,3461.5,3461.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144234219,3.2078,3461.7,3461.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144234524,3.2078,3461.7,3461.6,2.25223146]
["bitfinex-derivatives","ETHF0:USTF0",1735144234729,3.2078,3461.7,3461.6,43.05223146]
["bitfinex-derivatives","ETHF0:USTF0",1735144236228,3.2078,3461.7,3461.6,2.25223146]
["bitfinex-derivatives","ETHF0:USTF0",1735144236829,0.28911,3462.0,3461.6,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144237132,0.2891,3462.1,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144237530,0.2891,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144237926,0.2891,3462.1,3462.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144238129,0.2891,3462.1,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144238732,0.2891,3462.0,3461.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735144239134,3.9652,3462.2,3461.6,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144239336,0.28912,3461.8,3461.6,2.25222146]
["bitfinex-derivatives","ETHF0:USTF0",1735144239531,3.9652,3462.2,3461.2,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144239828,0.28915,3461.5,3461.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144240037,1.5203,3461.4,3461.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144240534,1.5203,3461.4,3461.0,3.49698]
["bitfinex-derivatives","ETHF0:USTF0",1735144240726,0.28917,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144240929,1.80945,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144241335,7.2889523,3461.3,3460.3,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144241534,3.2078,3460.5,3460.3,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144241736,3.49703,3460.5,3460.3,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144242035,3.2078,3460.5,3460.3,7.06862966]
["bitfinex-derivatives","ETHF0:USTF0",1735144242232,3.2078,3460.5,3460.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144242630,3.2078,3460.5,3460.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144242631,3.2078,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144242833,3.2078,3460.9,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144243225,3.2078,3461.3,3460.5,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144243437,6.87905427,3461.3,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144243633,6.58989427,3461.3,3461.0,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735144244337,6.58989427,3461.3,3460.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1735144244531,6.58989427,3461.3,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144244738,6.87905427,3461.3,3460.9,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144244933,6.87905427,3461.3,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144244934,3.49697,3461.3,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144245152,0.28917,3461.2,3460.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144245834,3.2078,3460.9,3460.5,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144246035,0.28921,3460.8,3460.4,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144246235,3.2078,3460.5,3460.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735144246536,3.2078,3460.5,3460.2,41.80925]
["bitfinex-derivatives","ETHF0:USTF0",1735144246736,3.2078,3460.5,3460.2,41.08925]
["bitfinex-derivatives","ETHF0:USTF0",1735144247138,3.2078,3460.5,3460.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144248834,3.2078,3460.5,3460.1,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144249035,3.2078,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144250544,3.2078,3460.5,3460.4,41.08924]
["bitfinex-derivatives","ETHF0:USTF0",1735144257156,3.2078,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144257559,3.2078,3460.5,3460.1,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144257760,0.28925,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144258055,3.2078,3460.5,3460.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144259051,0.7644,3460.8,3460.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144259754,0.7644,3460.8,3460.1,2.68626146]
["bitfinex-derivatives","ETHF0:USTF0",1735144260052,3.2078,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144261657,0.7644,3460.8,3460.1,2.68626146]
["bitfinex-derivatives","ETHF0:USTF0",1735144261852,0.7644,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144263458,2.24503751,3461.0,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144263753,2.24503751,3461.0,3460.9,2.25229146]
["bitfinex-derivatives","ETHF0:USTF0",1735144264160,5.45283751,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144264956,5.74202751,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144265157,5.45283751,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144265755,3.2078,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144267148,3.2078,3461.1,3461.0,41.0892]
["bitfinex-derivatives","ETHF0:USTF0",1735144267760,2.24503751,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144268757,3.2078,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144269254,0.7677,3461.8,3461.3,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144269459,0.7677,3461.8,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735144269651,2.98353751,3461.9,3461.4,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1735144269854,2.98353751,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735144270062,0.7385,3461.9,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735144270257,0.7385,3461.9,3461.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1735144270466,3.2078,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144271459,3.2078,3461.6,3461.0,42.76309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144271662,1.08476,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144272360,1.08476,3461.5,3460.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735144272557,0.28917,3461.3,3461.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144272757,1.08476,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144273173,1.08476,3461.5,3460.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144273458,1.08476,3461.5,3460.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1735144273459,3.2078,3461.1,3460.6,1.96309146]
["bitfinex-derivatives","ETHF0:USTF0",1735144273763,1.8032,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144273964,1.514,3461.0,3460.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144274165,1.8032,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144274567,1.514,3461.0,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144274766,0.2892,3460.9,3460.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735144274962,0.2892,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144275163,0.7234,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735144276368,5.45283751,3461.1,3460.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144276565,5.74202751,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735144277566,5.45283751,3461.1,3460.4,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1735144277764,3.2078,3460.5,3460.2,4.53662326]
["bitfinex-derivatives","ETHF0:USTF0",1735144277970,2.2271,3460.4,3460.2,4.53662326]
["bitfinex-derivatives","ETHF0:USTF0",1735144278161,2.2271,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144278566,2.51635,3460.4,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144278769,3.2078,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144279771,3.2078,3460.5,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144279975,1.01655,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144280267,0.7273,3460.4,3459.8,43.52109146]
["bitfinex-derivatives","ETHF0:USTF0",1735144280468,3.2078,3459.9,3459.8,41.08929]
["bitfinex-derivatives","ETHF0:USTF0",1735144280661,0.2893,3459.8,3459.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144280867,0.2893,3459.8,3459.6,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144280868,0.2893,3459.7,3459.6,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144281172,1.0166,3459.7,3459.6,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144282373,1.0166,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735144282562,0.7883,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735144282766,1.07761,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735144283372,1.07761,3459.6,3459.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735144283566,3.2078,3459.5,3459.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735144284870,3.2078,3459.5,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144285171,0.28934,3459.3,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735144285371,3.2078,3459.1,3459.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735144285872,3.2078,3459.1,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144286072,3.2078,3459.1,3458.8,4.53742597]
["bitfinex-derivatives","ETHF0:USTF0",1735144286272,0.7608,3459.0,3458.8,4.53742597]
["bitfinex-derivatives","ETHF0:USTF0",1735144286461,1.05016,3459.0,3458.8,4.82679597]
["bitfinex-derivatives","ETHF0:USTF0",1735144286671,1.05016,3459.0,3458.8,45.62679597]
["bitfinex-derivatives","ETHF0:USTF0",1735144286871,1.06607,3458.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144287064,0.7767,3458.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144287270,1.06607,3458.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144287466,8.94479146,3458.9,3458.2,4.53742597]
["bitfinex-derivatives","ETHF0:USTF0",1735144287665,3.49722,3458.3,3458.2,3.34292597]
["bitfinex-derivatives","ETHF0:USTF0",1735144288064,3.49722,3458.3,3458.2,2.05092597]
["bitfinex-derivatives","ETHF0:USTF0",1735144288270,0.28944,3458.1,3458.0,0.85642597]
["bitfinex-derivatives","ETHF0:USTF0",1735144290171,0.7492,3458.2,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735144290477,3.2078,3457.6,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735144290665,3.2078,3457.6,3456.8,2.75879146]
["bitfinex-derivatives","ETHF0:USTF0",1735144290869,3.2078,3457.6,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735144291872,3.2078,3458.0,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735144292075,3.2078,3458.4,3457.6,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735144292572,3.2078,3458.4,3457.6,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1735144292773,3.2078,3458.8,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735144293677,3.2078,3458.8,3458.7,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1735144294179,3.2078,3459.2,3459.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735144294573,3.2078,3459.2,3459.1,41.08935]
["bitfinex-derivatives","ETHF0:USTF0",1735144297175,3.2078,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144297378,3.2078,3459.6,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735144300871,0.28929,3459.9,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144301076,3.2078,3459.7,3459.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735144301679,0.7551,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144301984,3.2078,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144304479,3.2078,3460.2,3459.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735144304480,1.04813,3460.6,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144304779,0.7589,3460.6,3460.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735144304985,0.7589,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144305284,0.28925,3460.4,3460.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144305882,0.28925,3460.4,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144306684,0.28925,3460.3,3460.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735144308086,0.28925,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144308087,0.7589,3460.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144308279,0.7589,3460.6,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144308480,0.28926,3460.3,3460.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144308883,0.28929,3459.9,3459.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1735144309082,3.2078,3460.1,3459.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1735144309278,3.2078,3459.7,3459.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735144310785,0.7193,3460.0,3459.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144310985,3.2078,3460.2,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735144311786,3.2078,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735144312390,2.24503751,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144312687,7.68735603,3461.1,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144312688,3.2078,3461.1,3461.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735144313280,2.24503751,3461.4,3460.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1735144313484,2.24503751,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144314083,4.22025,3461.6,3460.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735144314285,4.22025,3461.6,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144314886,0.28915,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144315391,3.9311,3461.6,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144315590,0.28916,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144315891,0.28916,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144317893,0.28916,3461.4,3460.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735144318096,0.28916,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144318287,3.9311,3461.6,3460.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735144318488,0.28916,3461.5,3461.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735144318992,3.9311,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144320095,3.2078,3461.6,3461.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735144325999,3.2078,3461.6,3461.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735144326295,0.28917,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144327799,3.2078,3461.6,3461.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735144328202,0.28916,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144328397,0.28916,3461.4,3461.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735144328701,0.28917,3461.3,3461.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144328902,0.28916,3461.4,3461.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735144329104,0.28916,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144329401,0.28916,3461.4,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144329597,0.28917,3461.3,3461.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735144329899,0.28923,3460.6,3460.5,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735144330098,3.2078,3460.6,3460.1,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1735144330298,0.7438,3460.5,3460.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1735144330503,3.49706,3460.2,3460.0,1.02288]
["bitfinex-derivatives","ETHF0:USTF0",1735144330899,3.49706,3460.2,3460.0,41.82288]
["bitfinex-derivatives","ETHF0:USTF0",1735144331293,3.2078,3460.2,3459.6,1.96252969]
["bitfinex-derivatives","ETHF0:USTF0",1735144331499,0.28927,3460.1,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144331698,0.28928,3460.0,3459.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735144331901,0.28928,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144332101,0.2893,3459.7,3459.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1735144332300,3.2078,3460.2,3458.8,2.68595969]
["bitfinex-derivatives","ETHF0:USTF0",1735144332301,0.28932,3459.6,3458.8,2.68595969]
["bitfinex-derivatives","ETHF0:USTF0",1735144332502,0.28933,3459.5,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735144332697,0.28933,3459.4,3459.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1735144332902,0.28932,3459.5,3459.3,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735144333104,0.7064,3459.7,3459.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735144333300,0.7064,3459.7,3458.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735144333301,0.28935,3459.2,3458.9,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1735144333606,3.2078,3459.0,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735144333799,3.2078,3459.0,3458.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735144333997,3.2078,3459.0,3458.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735144334305,1.96252969,3459.5,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735144334306,3.2078,3458.5,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735144334804,3.2078,3458.5,3458.4,41.08941]
["bitfinex-derivatives","ETHF0:USTF0",1735144335700,3.2078,3459.1,3458.4,43.05193969]
["bitfinex-derivatives","ETHF0:USTF0",1735144335906,3.2078,3458.6,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735144340009,3.2078,3458.6,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144340209,3.2078,3458.6,3457.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735144340404,3.2078,3458.1,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735144340702,3.2078,3458.1,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144340913,0.28944,3458.0,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144341106,3.2078,3458.1,3457.1,7.98438966]
["bitfinex-derivatives","ETHF0:USTF0",1735144341302,3.49727,3457.7,3457.1,6.77938966]
["bitfinex-derivatives","ETHF0:USTF0",1735144341500,0.28948,3457.6,3457.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735144341708,0.28948,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144342611,3.2078,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144342809,3.2078,3457.7,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735144343103,3.2078,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144343104,3.2078,3458.1,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144343512,3.2078,3458.6,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144343708,3.2078,3458.6,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144343906,0.7731,3458.9,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144344108,0.7731,3458.9,3458.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735144344513,5.45283751,3459.0,3458.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735144344709,3.49716,3459.0,3458.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735144344912,3.49716,3459.0,3458.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735144344913,0.28937,3458.9,3458.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735144345114,3.2078,3459.0,3458.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735144345413,3.2078,3459.0,3458.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735144345603,3.2078,3459.0,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735144345803,3.2078,3459.0,3458.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1735144346012,3.49716,3459.0,3458.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735144346212,3.2078,3459.0,3458.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735144346413,3.2078,3459.0,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735144346610,3.49716,3459.0,3458.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735144347214,3.49716,3459.0,3458.9,0.0020806]
["bitfinex-derivatives","ETHF0:USTF0",1735144349916,3.49716,3459.0,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144349917,5.59779066,3459.0,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144350112,0.28946,3457.9,3457.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1735144350416,3.49726,3457.9,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735144350615,3.49726,3457.9,3457.7,41.08947]
["bitfinex-derivatives","ETHF0:USTF0",1735144351318,3.2078,3457.9,3457.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735144351511,3.2078,3457.9,3457.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735144351815,3.2078,3457.9,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735144354017,1.06433,3458.2,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144354718,0.7749,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144355116,1.06433,3458.2,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144355318,0.28944,3458.1,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735144355619,0.7749,3458.2,3457.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1735144355820,1.06433,3458.2,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144356019,0.7749,3458.2,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735144356219,1.06433,3458.2,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144357020,3.49722,3458.3,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144357319,3.2078,3458.3,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735144359915,3.2078,3458.3,3457.2,41.52377]
["bitfinex-derivatives","ETHF0:USTF0",1735144360114,3.9792,3458.3,3457.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735144360318,0.28945,3458.0,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735144361622,0.28945,3457.9,3457.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735144361822,0.28945,3458.0,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735144362325,0.28944,3458.1,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735144363026,3.49724,3458.1,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735144363432,3.2078,3458.1,3457.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735144363929,0.28946,3457.9,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735144364227,0.7681,3458.0,3457.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735144364620,0.28946,3457.9,3457.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1735144364822,3.49724,3458.1,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144365024,3.2078,3458.1,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144365427,3.49724,3458.1,3458.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735144365628,0.28945,3458.0,3457.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735144366226,0.28949,3457.6,3457.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735144366623,0.28951,3457.3,3456.7,6.62136438]
["bitfinex-derivatives","ETHF0:USTF0",1735144366823,0.28952,3457.1,3456.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735144367122,1.4994,3457.5,3456.8,41.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735144367123,1.96580438,3457.4,3456.8,41.5249]
["bitfinex-derivatives","ETHF0:USTF0",1735144367320,3.2078,3457.0,3456.8,1.01444]
["bitfinex-derivatives","ETHF0:USTF0",1735144367626,3.49733,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735144368026,0.28957,3456.6,3456.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735144368223,3.49737,3456.6,3456.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735144368525,0.28957,3456.5,3456.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735144368728,3.49737,3456.6,3456.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735144368931,3.2078,3456.6,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144369125,3.49737,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735144369323,0.28958,3456.4,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735144369525,3.2078,3456.6,3456.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735144369724,3.2078,3456.6,3456.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735144370030,3.2078,3456.2,3456.1,41.8145]
["bitfinex-derivatives","ETHF0:USTF0",1735144371630,3.2078,3456.2,3455.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1735144371832,3.4974,3456.2,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735144372027,3.2078,3456.2,3456.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735144374421,3.2078,3456.2,3455.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1735144374626,0.2896,3456.1,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735144375228,3.2078,3456.2,3455.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735144375423,3.2078,3456.2,3455.7,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1735144375628,0.28962,3455.9,3455.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735144375934,3.2078,3455.8,3455.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144376129,3.2078,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144376325,3.2078,3455.8,3455.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144376533,3.49743,3455.8,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735144376732,3.2078,3455.8,3455.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1735144377136,3.2078,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144377137,0.28966,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144377331,0.28965,3455.6,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735144378142,0.7497,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144378440,0.28965,3455.6,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735144378836,0.28964,3455.6,3455.3,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735144379231,0.28964,3455.6,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735144379635,0.28964,3455.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144379836,0.7497,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144380037,0.7497,3455.7,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735144380240,0.7497,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144380430,0.7497,3455.7,3455.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144380637,0.7497,3455.7,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735144380839,0.7497,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144381041,0.7497,3455.7,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735144381042,0.28965,3455.6,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735144381740,1.03934,3455.7,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735144381940,0.7497,3455.7,3455.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144382141,3.2078,3455.8,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144382537,3.2078,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144382845,3.49743,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144383143,3.2078,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144383340,0.28964,3455.7,3455.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144383745,3.2078,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144383940,3.49743,3455.8,3455.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144384146,0.28964,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144384346,0.28965,3455.6,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735144384643,3.2078,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144384838,3.49743,3455.8,3455.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735144385045,0.28964,3455.7,3455.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735144385246,3.2078,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144385556,3.2078,3455.8,3455.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1735144385747,0.28967,3455.4,3455.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1735144386160,3.2078,3455.8,3455.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1735144386554,0.28967,3455.4,3455.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1735144387054,3.49747,3455.4,3455.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1735144387658,0.28967,3455.3,3455.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1735144387956,0.28967,3455.3,3455.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1735144388158,3.2078,3455.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144388366,0.28973,3454.6,3454.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735144389065,3.2078,3454.7,3454.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735144389362,0.28974,3454.5,3454.3,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735144389564,0.28973,3454.6,3454.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735144389760,3.2078,3454.7,3454.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735144390260,3.2078,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144390450,0.7187,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144390655,0.7187,3454.1,3453.6,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1735144390862,0.7187,3454.1,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144391067,0.28979,3453.9,3453.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735144391363,0.28979,3453.8,3453.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735144391564,0.7187,3454.1,3453.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735144391565,0.2898,3453.7,3453.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735144391766,0.2898,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144392252,0.2898,3453.7,3453.5,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735144392951,0.28982,3453.5,3453.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1735144393158,0.28981,3453.6,3453.3,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1735144393761,3.2078,3453.8,3453.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144393963,0.28983,3453.4,3453.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144395057,3.2078,3453.8,3453.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144395257,0.28983,3453.4,3453.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144396366,3.2078,3453.8,3453.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144396572,3.4976,3453.8,3453.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144396768,3.4976,3453.8,3453.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735144397065,3.4976,3453.8,3453.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735144397066,3.2078,3453.8,3453.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735144397462,1.00847,3454.1,3453.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735144397663,0.28977,3454.0,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735144397865,1.00847,3454.1,3453.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735144398369,0.7187,3454.1,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144398559,0.28977,3454.0,3453.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735144398768,1.00847,3454.1,3453.8,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735144399364,1.00847,3454.1,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735144399365,0.7187,3454.1,3453.9,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735144399668,3.2078,3454.2,3454.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735144403575,5.17360438,3454.2,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144403763,0.756,3454.1,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144403968,0.756,3454.1,3453.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735144404274,0.28978,3453.9,3453.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735144404876,0.756,3454.1,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144405075,0.28979,3453.8,3453.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735144405373,5.17360438,3453.8,3453.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735144405580,0.28983,3453.3,3453.1,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1735144405871,0.28984,3453.2,3453.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735144406174,0.28984,3453.1,3453.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735144407969,0.28984,3453.1,3453.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735144408169,0.28984,3453.1,3453.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735144409166,3.2078,3453.4,3453.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735144409366,0.28984,3453.2,3453.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735144409775,3.2078,3453.4,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735144409976,0.28983,3453.2,3453.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735144410166,3.2078,3453.4,3453.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735144410370,0.28984,3453.1,3453.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735144410579,3.2078,3453.4,3453.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735144410765,0.28984,3453.1,3453.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735144412394,0.7526,3453.3,3452.6,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144412571,3.2078,3452.6,3451.1,3.21882498]
["bitfinex-derivatives","ETHF0:USTF0",1735144412767,5.17360438,3451.2,3450.7,9.03918621]
["bitfinex-derivatives","ETHF0:USTF0",1735144412971,0.29002,3451.0,3450.9,3.74993262]
["bitfinex-derivatives","ETHF0:USTF0",1735144413280,12.53377164,3451.0,3450.9,3.74993262]
["bitfinex-derivatives","ETHF0:USTF0",1735144413468,12.53377164,3451.0,3450.8,4.10728966]
["bitfinex-derivatives","ETHF0:USTF0",1735144413469,12.24375164,3451.0,3450.8,3.54154952]
["bitfinex-derivatives","ETHF0:USTF0",1735144413672,12.24375164,3451.0,3449.3,23.54596899]
["bitfinex-derivatives","ETHF0:USTF0",1735144413673,3.49789,3450.2,3449.3,20.33816899]
["bitfinex-derivatives","ETHF0:USTF0",1735144413874,2.25589438,3450.1,3449.3,20.33816899]
["bitfinex-derivatives","ETHF0:USTF0",1735144414180,7.53384164,3450.1,3449.3,20.33816899]
["bitfinex-derivatives","ETHF0:USTF0",1735144414480,0.29009,3450.1,3449.3,20.33816899]
["bitfinex-derivatives","ETHF0:USTF0",1735144414677,7.57210775,3450.1,3450.0,12.96068932]
["bitfinex-derivatives","ETHF0:USTF0",1735144415075,5.29009,3450.1,3450.0,12.86372575]
["bitfinex-derivatives","ETHF0:USTF0",1735144415270,12.41622328,3450.1,3450.0,12.86372575]
["bitfinex-derivatives","ETHF0:USTF0",1735144415476,12.41622328,3450.1,3450.0,11.51903575]
["bitfinex-derivatives","ETHF0:USTF0",1735144415673,12.41622328,3450.1,3450.0,10.04548575]
["bitfinex-derivatives","ETHF0:USTF0",1735144415970,12.41622328,3450.1,3448.6,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735144415971,0.29017,3449.3,3448.6,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735144416177,3.2078,3449.0,3448.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735144416377,3.2078,3449.5,3448.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144416579,3.2078,3449.5,3449.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144416882,0.29019,3449.0,3448.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144417188,3.2078,3449.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144417476,3.2078,3448.6,3448.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144417680,2.40299302,3448.9,3448.2,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144417883,3.2078,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144418184,7.40299302,3448.9,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144418185,3.2078,3448.2,3447.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144418785,0.29027,3448.1,3447.9,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144419078,3.2078,3448.2,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144419378,2.24503751,3449.0,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144419379,3.2078,3447.8,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144419574,3.2078,3447.8,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144419776,3.20255773,3447.8,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144419976,3.2078,3447.4,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144420381,3.2078,3447.8,3447.3,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1735144420678,3.2078,3447.8,3447.6,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144420979,3.2078,3447.8,3447.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144421187,2.24503751,3449.1,3447.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144421188,0.29026,3448.3,3447.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144421481,0.29025,3448.3,3447.8,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144421781,0.29025,3448.3,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144421782,0.29025,3448.3,3448.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144421980,0.29029,3447.9,3447.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144422181,2.40299302,3448.1,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144422387,3.2078,3447.3,3447.2,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1735144422881,0.29026,3448.1,3447.2,5.57254421]
["bitfinex-derivatives","ETHF0:USTF0",1735144423083,5.0,3448.1,3447.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144423275,3.2078,3447.8,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144423482,3.2078,3447.4,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144423684,3.2078,3447.4,3447.3,2.95557421]
["bitfinex-derivatives","ETHF0:USTF0",1735144423879,0.29031,3447.8,3447.3,5.56123421]
["bitfinex-derivatives","ETHF0:USTF0",1735144424074,0.29031,3447.8,3447.2,0.30166]
["bitfinex-derivatives","ETHF0:USTF0",1735144424273,3.2078,3447.9,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144424477,8.2078,3447.9,3447.3,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144424682,0.29033,3447.6,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144424878,3.2078,3447.5,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144425279,3.2078,3447.5,3447.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1735144425878,3.2078,3448.0,3447.4,43.696]
["bitfinex-derivatives","ETHF0:USTF0",1735144426085,3.2078,3447.5,3447.2,0.01131]
["bitfinex-derivatives","ETHF0:USTF0",1735144426281,3.49813,3447.5,3447.2,2.90731]
["bitfinex-derivatives","ETHF0:USTF0",1735144426478,3.49813,3447.5,3446.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144426687,3.2078,3447.1,3447.0,41.09037]
["bitfinex-derivatives","ETHF0:USTF0",1735144426978,3.2078,3447.1,3446.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144427182,3.2078,3447.1,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144427783,3.2078,3447.1,3446.8,2.66523421]
["bitfinex-derivatives","ETHF0:USTF0",1735144427983,3.2078,3447.1,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144428384,0.54256579,3447.1,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144428580,0.54256579,3447.1,3446.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735144428581,0.29029,3448.0,3446.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144428775,3.49808,3448.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144428980,0.29029,3448.0,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144429186,0.2903,3447.8,3446.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144429391,0.29031,3447.8,3446.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144429589,3.2078,3448.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144429782,3.2078,3448.1,3446.8,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1735144429978,3.2078,3448.1,3446.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144430287,3.2078,3449.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144430486,3.2078,3449.0,3448.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735144430688,0.29022,3448.9,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144430888,0.29022,3448.8,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144431186,0.29026,3448.3,3448.0,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1735144431391,3.2078,3448.6,3448.0,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1735144431691,0.29025,3448.4,3448.0,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1735144432087,0.29025,3448.4,3448.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144432282,0.29025,3448.4,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144432487,3.49804,3448.6,3447.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735144432687,3.2078,3448.6,3448.2,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735144433188,3.2078,3448.6,3447.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735144433385,3.49804,3448.6,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735144433590,0.29024,3448.5,3447.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735144433791,0.29026,3448.4,3447.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144433991,0.29026,3448.4,3447.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735144434191,0.29026,3448.4,3448.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144434395,3.2078,3448.2,3448.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144434886,3.2078,3448.2,3447.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735144435091,3.2078,3448.6,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144435487,3.2078,3448.6,3447.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735144435488,3.2078,3448.6,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735144436293,5.61079302,3449.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144436493,5.61079302,3449.2,3448.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1735144436688,5.90098302,3449.2,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144436886,5.90098302,3449.2,3448.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735144436887,5.61079302,3449.2,3448.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735144437593,5.61079302,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735144437981,5.61079302,3449.2,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144438188,0.2902,3449.1,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144438396,0.2902,3449.1,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144439086,3.49799,3449.2,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144439293,0.29019,3449.1,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144439496,3.2078,3449.2,3448.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735144439791,3.2078,3449.2,3449.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735144439994,3.2078,3449.2,3448.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735144440592,0.2902,3449.1,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144440790,0.2902,3449.0,3448.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735144440990,3.2078,3448.7,3448.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735144441186,0.29025,3448.4,3447.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1735144441384,3.2078,3448.3,3448.1,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735144441583,3.2078,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735144442289,3.2078,3448.3,3448.1,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735144442890,3.2078,3448.3,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735144443196,3.2078,3448.7,3448.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735144443395,0.29019,3449.2,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144443593,0.29019,3449.1,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144443788,2.40299302,3449.3,3448.0,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1735144443985,0.29019,3449.2,3448.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144444299,2.40299302,3449.3,3448.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1735144444489,0.29021,3449.0,3448.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735144444691,3.2078,3448.8,3448.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735144444896,0.2902,3449.1,3448.8,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735144445097,0.2902,3449.1,3448.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735144445292,3.2078,3449.2,3449.1,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735144445996,3.2078,3449.2,3449.0,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735144446699,0.29023,3448.7,3448.4,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735144446895,3.2078,3448.7,3448.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735144447393,0.29024,3448.6,3448.3,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144447594,3.2078,3448.7,3448.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1735144447793,0.29025,3448.4,3448.1,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1735144448091,0.29025,3448.4,3447.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735144448092,0.29029,3448.0,3447.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735144448499,0.29028,3448.1,3447.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1735144448697,0.29029,3448.0,3447.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144449000,3.2078,3448.2,3447.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144449001,0.29028,3448.1,3447.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144449197,0.29028,3448.1,3447.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144449397,3.2078,3448.2,3447.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144449600,3.2078,3448.6,3447.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144449801,3.2078,3448.6,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735144450498,5.41111649,3449.4,3449.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144450901,2.20331649,3449.4,3449.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144451399,3.30497473,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144451599,0.29012,3450.0,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144451790,3.2078,3450.1,3450.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144451991,3.2078,3450.1,3449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735144451992,3.2078,3450.1,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144452194,3.2078,3450.1,3449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735144452397,3.49791,3450.1,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144452892,3.49791,3450.1,3449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735144452893,3.2078,3450.1,3449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735144453100,3.2078,3450.1,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144453101,3.49791,3450.1,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144453301,3.2078,3450.1,3449.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1735144453598,3.2078,3449.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144453896,7.18517396,3450.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144453897,3.2078,3449.3,3449.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144454403,10.39297396,3449.8,3448.4,3.93339]
["bitfinex-derivatives","ETHF0:USTF0",1735144454596,10.39297396,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144454597,3.2078,3449.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144454805,0.2901,3450.1,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144455103,7.61948007,3450.1,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144455901,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144456103,7.61948007,3450.1,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144456496,2.40299302,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144456701,0.29015,3449.5,3449.1,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735144456900,7.20341425,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144457097,0.29016,3449.4,3448.5,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1735144457405,0.2902,3448.9,3448.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1735144457594,0.29023,3448.5,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144457799,3.2078,3448.7,3447.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144457999,0.29023,3448.5,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144458399,3.2078,3448.7,3447.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144458800,0.29023,3448.5,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144459202,0.29023,3448.5,3447.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144459398,0.29025,3448.2,3447.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144459602,3.2078,3448.3,3447.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735144460003,6.51277473,3448.3,3447.6,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735144460302,6.51277473,3448.3,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144460505,4.84212067,3448.4,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735144461707,3.35744354,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735144461909,0.29024,3448.4,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144462208,0.29023,3448.4,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144462604,10.47887702,3448.3,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735144462811,3.49812,3447.5,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144463113,3.2078,3448.0,3446.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144463305,3.2078,3448.0,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144463306,0.2903,3447.6,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144463604,3.2078,3448.0,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144463806,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144464004,0.29029,3447.8,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144464203,0.29029,3447.8,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144464606,3.2078,3448.0,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144464805,0.43548769,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144465207,0.43548769,3447.9,3447.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1735144465409,0.43548769,3447.9,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144466105,3.35599207,3448.0,3447.9,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735144467108,4.40663298,3448.3,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144467306,3.35669703,3448.5,3448.3,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735144467506,3.35669703,3448.5,3448.4,41.09023]
["bitfinex-derivatives","ETHF0:USTF0",1735144467702,3.35669703,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735144468212,3.35669703,3448.5,3448.4,41.09023]
["bitfinex-derivatives","ETHF0:USTF0",1735144468615,0.29018,3449.1,3448.5,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735144468808,0.29018,3449.1,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144468809,0.29018,3449.1,3448.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735144469112,4.40663298,3449.3,3449.0,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735144469315,4.40663298,3449.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144469809,0.29017,3449.2,3448.9,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735144470210,3.939,3449.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144470411,0.29015,3449.4,3449.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144470713,3.2078,3449.6,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144470915,3.2078,3449.6,3449.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144471111,4.40663298,3449.9,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144471413,0.29012,3449.8,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144471808,4.40663298,3449.9,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144472010,4.69674298,3449.9,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144472215,4.40663298,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144472512,0.29011,3449.9,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144472906,3.2078,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144473106,3.2078,3450.0,3448.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735144473311,3.2078,3450.0,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144473515,0.29012,3449.8,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144473918,0.43533738,3449.9,3448.9,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735144474220,0.72544738,3449.9,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144474415,0.43533738,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144474616,4.40663298,3450.2,3449.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144474818,4.69671298,3450.2,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144475015,0.29009,3450.1,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144475419,0.2901,3450.0,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144475716,3.4979,3450.0,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144476915,3.4979,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144477116,3.2078,3450.0,3449.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735144477718,3.2078,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144477919,3.2078,3450.0,3449.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144478116,3.2078,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144478721,3.4979,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144478924,3.2078,3450.0,3449.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1735144479117,3.4979,3450.0,3449.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144479621,3.4979,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144479824,0.29011,3449.9,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144480120,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144480517,0.29013,3449.7,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144480726,0.7437,3449.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144481021,3.2078,3450.0,3449.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144481221,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144481415,3.4979,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144482825,3.2078,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144483123,3.4979,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144483823,3.2078,3450.0,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144484026,3.2078,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144484223,3.4979,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144484722,3.2078,3450.0,3449.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144485731,4.40663298,3450.4,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735144485916,4.40663298,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144485917,4.40663298,3450.7,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144486228,4.40663298,3450.7,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735144487124,4.40663298,3450.7,3450.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1735144487625,5.11343298,3451.5,3450.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1735144487822,5.11343298,3451.5,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735144488228,5.11343298,3451.5,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144488229,5.40341298,3451.5,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144488429,5.11343298,3451.5,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144488725,5.11343298,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144488928,0.29002,3451.0,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144489129,0.29003,3450.8,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735144489428,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144489828,0.29004,3450.8,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735144490230,0.29003,3450.8,3450.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144490431,0.29003,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144490432,0.29004,3450.7,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735144490633,0.29005,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144490832,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144491021,0.29005,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144491227,0.29005,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144491727,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144491928,0.29007,3450.4,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735144492230,3.2078,3450.9,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735144492530,0.29006,3450.5,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144492731,0.29005,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144493127,3.2078,3450.9,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144493522,0.29005,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144493732,0.29006,3450.5,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735144494129,0.29003,3450.8,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144494334,0.29006,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144495034,0.29003,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144495334,0.29003,3450.8,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144495535,3.49783,3450.9,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144497126,0.671,3451.2,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144497332,0.29,3451.2,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735144497629,3.49783,3450.9,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144498032,3.2078,3451.3,3450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144498336,3.4978,3451.3,3451.1,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144498733,0.29,3451.2,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144499031,3.2078,3451.3,3450.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1735144499336,3.2078,3450.9,3450.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144499530,3.49783,3450.9,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144499731,0.29003,3450.8,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144499937,3.49783,3450.9,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144500133,3.2078,3450.9,3450.1,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1735144500334,3.2078,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144500630,3.2078,3451.3,3450.2,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1735144500837,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144501135,3.49783,3450.9,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144501334,0.29003,3450.9,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144501535,3.2078,3451.3,3450.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1735144501839,3.2078,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144502035,3.2078,3452.0,3451.2,6.90979302]
["bitfinex-derivatives","ETHF0:USTF0",1735144502241,3.2078,3452.0,3451.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735144502634,9.43318093,3453.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144502635,3.2078,3452.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144502832,3.2078,3452.9,3452.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735144503029,0.28987,3452.8,3452.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735144503435,3.2078,3452.9,3452.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735144503933,1.3995,3453.0,3452.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735144504134,0.6959,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144504433,0.98575,3453.0,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735144504633,0.6959,3453.0,3452.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735144504840,0.98575,3453.0,3452.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735144505240,0.6959,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144505539,0.6959,3453.0,3452.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735144505737,3.2078,3453.3,3452.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735144506744,3.2078,3452.9,3452.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735144507234,0.28988,3452.7,3452.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735144507833,0.2899,3452.5,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735144508046,1.3995,3452.8,3452.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735144508235,0.28989,3452.6,3452.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735144508644,0.28989,3452.5,3452.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735144508842,1.3995,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144509141,0.28991,3452.3,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144509332,0.28991,3452.3,3451.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1735144509333,3.2078,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144509533,0.28996,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144509737,0.28996,3451.7,3450.3,2.40299302]
["bitfinex-derivatives","ETHF0:USTF0",1735144509738,0.29001,3451.1,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144509938,0.7249,3451.8,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144509939,0.29003,3450.9,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144510143,0.29,3451.2,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144510744,0.29001,3451.1,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144510942,0.29,3451.2,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144511244,0.7279,3451.6,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144511445,0.7279,3451.6,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735144511946,0.7279,3451.6,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144512147,0.29002,3451.0,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144512334,3.9442,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144512539,3.9442,3451.5,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144512540,0.29002,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144514239,0.29006,3450.6,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144514638,0.29005,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144515748,0.29004,3450.7,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735144515943,0.29002,3451.0,3450.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144516147,3.49781,3451.1,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144516335,3.2078,3451.1,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144516644,3.2078,3451.1,3450.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1735144516843,3.2078,3451.1,3450.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735144517045,0.29005,3450.7,3450.4,41.09006]
["bitfinex-derivatives","ETHF0:USTF0",1735144517240,3.2078,3450.6,3449.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735144517448,9.73983013,3451.0,3449.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735144517449,11.24963711,3451.0,3449.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735144517643,3.9128,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144517840,0.29005,3450.7,3450.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735144518042,3.2078,3450.6,3449.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735144518245,0.29008,3450.3,3449.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735144518450,3.2078,3450.6,3449.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735144518646,3.2078,3450.6,3449.9,41.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735144518850,0.29006,3450.5,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735144519545,0.705,3451.0,3449.9,42.20556]
["bitfinex-derivatives","ETHF0:USTF0",1735144519740,0.29003,3450.9,3450.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144519940,0.29003,3450.9,3449.9,42.20556]
["bitfinex-derivatives","ETHF0:USTF0",1735144519941,0.6837,3451.1,3449.9,41.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735144520145,0.6837,3451.1,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144520450,3.2078,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144520650,7.65844208,3451.7,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144521145,7.65844208,3451.7,3451.5,41.08997]
["bitfinex-derivatives","ETHF0:USTF0",1735144521344,3.2078,3451.7,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144521742,3.2078,3451.7,3451.1,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144522144,3.2078,3451.7,3451.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735144522346,3.2078,3451.7,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144522542,3.2078,3451.7,3451.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735144522750,3.2078,3451.7,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144523351,3.2078,3451.7,3451.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735144523553,3.2078,3451.7,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144524949,3.2078,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144525159,8.2078,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144525466,3.2078,3451.0,3450.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735144525656,3.2078,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144525657,3.49782,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144526048,3.2078,3451.0,3449.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735144526244,3.49786,3450.5,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735144526445,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144526645,3.49786,3450.5,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735144526848,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144527053,0.29009,3450.2,3450.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735144527253,0.29008,3450.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144527554,0.29008,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735144528550,0.29008,3450.3,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735144528950,0.29009,3450.2,3450.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735144529148,0.29009,3450.2,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735144529456,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144529655,0.29007,3450.4,3449.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144529960,0.2901,3450.0,3449.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144530252,0.6954,3450.4,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144530455,0.6954,3450.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144530456,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144530657,0.7118,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144531153,0.29016,3449.4,3449.1,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735144531351,0.29016,3449.4,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735144531556,0.29016,3449.3,3449.1,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735144531758,0.7118,3449.8,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735144531957,0.29015,3449.4,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735144532254,0.7118,3449.8,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735144532460,0.7118,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144532761,0.7118,3449.8,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144533058,0.7118,3449.8,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144533059,1.00192,3449.8,3449.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144533266,0.29012,3449.8,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144533454,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144533761,0.29009,3450.2,3449.2,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1735144533956,0.29008,3450.2,3449.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735144534355,3.9104,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144534559,3.2078,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735144535155,3.35532532,3450.4,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144535356,0.29003,3450.8,3450.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1735144535556,0.29003,3450.8,3450.5,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735144535761,0.29003,3450.8,3450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144535957,3.35532532,3451.0,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144536860,3.9049,3451.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144537161,0.28995,3451.8,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144537352,0.28997,3451.6,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144537560,0.28995,3451.8,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144538161,0.28996,3451.7,3451.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735144538364,3.9049,3451.9,3450.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735144538663,0.28997,3451.6,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144538864,3.9049,3451.9,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144539061,0.28998,3451.5,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144539263,0.28998,3451.5,3450.8,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735144539462,0.28998,3451.5,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144539761,3.9049,3451.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144539961,3.2078,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144540667,0.29002,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144541159,0.29006,3450.6,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735144541367,3.2078,3450.7,3449.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735144541764,3.2078,3450.7,3450.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735144541957,0.29001,3451.1,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144542757,0.28997,3451.6,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144542963,3.2078,3451.2,3450.7,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735144543364,0.29002,3451.0,3450.7,41.09004]
["bitfinex-derivatives","ETHF0:USTF0",1735144543863,0.29002,3451.0,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144544061,0.29002,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144544263,3.2078,3451.2,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144544459,0.29002,3451.0,3450.7,41.09003]
["bitfinex-derivatives","ETHF0:USTF0",1735144544865,3.2078,3451.2,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144545065,6.48321834,3451.8,3450.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735144545066,3.2078,3450.8,3450.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735144545365,0.29008,3450.3,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735144545566,0.29007,3450.4,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735144545766,0.29008,3450.3,3450.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735144547265,3.2078,3450.8,3450.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735144547461,0.29006,3450.5,3449.8,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1735144547667,0.29006,3450.5,3450.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735144547872,0.29009,3450.2,3449.8,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1735144548265,0.29009,3450.2,3449.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735144548471,3.2078,3450.3,3449.8,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1735144548774,3.2078,3450.3,3450.2,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735144550171,3.35532532,3451.1,3450.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1735144550370,3.35532532,3451.1,3451.0,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144550575,3.35532532,3451.1,3451.0,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735144550775,3.35532532,3451.1,3451.0,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735144550990,3.64531532,3451.4,3451.1,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144551176,3.64531532,3451.4,3451.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144551773,3.35532532,3451.4,3451.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735144551976,3.2078,3451.7,3450.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144552270,3.2078,3451.7,3451.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144552471,3.35532532,3451.8,3451.7,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735144553175,3.35532532,3451.8,3451.7,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1735144553371,3.35532532,3451.8,3451.7,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735144553572,3.2078,3452.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144553772,0.29,3451.2,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144553976,3.2078,3451.6,3450.7,6.23565897]
["bitfinex-derivatives","ETHF0:USTF0",1735144554177,0.29002,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144554378,0.29001,3451.1,3450.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735144555073,4.0574,3451.6,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144555275,0.28999,3451.4,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144555473,0.29,3451.3,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144555675,0.28998,3451.4,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144555979,0.29,3451.3,3451.0,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735144556481,0.29,3451.3,3450.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1735144556777,3.35532532,3451.5,3450.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1735144556980,0.29002,3451.0,3450.8,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735144557180,0.29003,3450.8,3450.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1735144557978,0.29003,3450.9,3450.7,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1735144559384,3.35532532,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144559583,3.64531532,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144559883,3.35532532,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144560479,3.64531532,3451.3,3451.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144560778,3.35532532,3451.3,3451.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735144560974,3.35532532,3451.6,3450.7,46.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735144561279,3.35532532,3451.6,3451.5,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735144561876,0.29005,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144562281,0.29006,3450.5,3450.4,6.76377549]
["bitfinex-derivatives","ETHF0:USTF0",1735144562487,0.29005,3450.6,3450.4,6.76377549]
["bitfinex-derivatives","ETHF0:USTF0",1735144562682,0.29006,3450.5,3450.4,6.76377549]
["bitfinex-derivatives","ETHF0:USTF0",1735144563387,3.93294,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144563587,0.29011,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144563784,0.29011,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144564281,0.29011,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144564488,0.29013,3449.6,3449.5,4.5446179]
["bitfinex-derivatives","ETHF0:USTF0",1735144564778,0.29015,3449.5,3449.2,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735144564984,3.2078,3449.8,3449.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735144565174,3.49789,3450.2,3449.2,3.93323]
["bitfinex-derivatives","ETHF0:USTF0",1735144565378,0.2901,3450.0,3449.4,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144565684,0.2901,3450.0,3449.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735144565995,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144566188,3.2078,3450.2,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144566189,0.29011,3449.9,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144566489,0.2901,3450.0,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144566779,3.35532532,3450.1,3449.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735144566988,3.35532532,3450.1,3449.3,41.09015]
["bitfinex-derivatives","ETHF0:USTF0",1735144567284,0.29012,3449.8,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144567585,0.29012,3449.8,3449.3,41.09016]
["bitfinex-derivatives","ETHF0:USTF0",1735144567586,3.2078,3449.8,3449.3,41.09016]
["bitfinex-derivatives","ETHF0:USTF0",1735144567779,0.29014,3449.6,3449.3,41.09016]
["bitfinex-derivatives","ETHF0:USTF0",1735144567981,0.29015,3449.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144568186,0.29016,3449.3,3449.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1735144568482,0.29016,3449.3,3449.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144568682,3.2078,3449.4,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144568883,3.2078,3449.4,3449.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735144569083,3.2078,3449.9,3449.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735144569693,3.2078,3449.9,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144569877,3.2078,3449.9,3449.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735144570380,0.29014,3449.6,3449.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735144570579,0.29016,3449.4,3449.1,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1735144570784,3.2078,3449.9,3449.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1735144570978,0.29017,3449.2,3449.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1735144571183,0.29018,3449.1,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144571384,3.2078,3449.5,3449.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144571585,4.089,3449.9,3449.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144571784,4.089,3449.9,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144571986,2.23905619,3449.7,3449.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144572289,0.29014,3449.5,3449.3,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735144572684,2.23905619,3449.7,3449.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144572992,2.23905619,3449.7,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144573186,0.9308,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144573685,0.29016,3449.4,3449.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735144574390,0.9308,3449.6,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144574591,0.29012,3449.8,3449.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144574781,3.2078,3449.9,3449.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144574980,3.49791,3449.9,3449.6,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735144575186,0.29012,3449.8,3449.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735144575386,3.2078,3449.9,3449.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735144575582,0.29018,3449.1,3449.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144575787,3.2078,3449.5,3448.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1735144575990,0.2902,3448.8,3448.5,5.3946179]
["bitfinex-derivatives","ETHF0:USTF0",1735144576190,0.29022,3448.6,3448.5,4.5446179]
["bitfinex-derivatives","ETHF0:USTF0",1735144577591,0.29023,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144578187,3.2078,3448.7,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144578488,0.29026,3448.2,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144578689,0.9034,3448.6,3448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144578993,0.2903,3447.7,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144579291,3.2078,3448.3,3447.1,6.76377549]
["bitfinex-derivatives","ETHF0:USTF0",1735144579492,3.2078,3448.3,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144579691,0.29029,3447.8,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144579892,0.29029,3447.8,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144580086,3.2078,3448.3,3447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144580292,0.29026,3448.1,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144580496,3.2078,3448.3,3447.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144580887,0.29029,3447.8,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735144581086,3.2078,3448.3,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144581087,0.29028,3447.9,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144581293,3.2078,3448.3,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735144581490,0.2903,3447.7,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144581993,0.2903,3447.7,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735144582390,0.9233,3448.5,3447.0,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1735144582391,0.29034,3447.1,3447.0,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735144582592,3.2078,3447.4,3447.0,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1735144582988,3.2078,3447.4,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144583193,0.29038,3446.8,3446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144583388,0.29036,3447.0,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144583590,0.29036,3447.0,3446.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735144583786,0.29036,3447.0,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144584095,0.9369,3447.6,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144584295,0.29031,3447.5,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735144584496,0.29033,3447.3,3446.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735144584694,0.29036,3446.9,3446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144584896,0.29036,3446.9,3446.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144585195,3.49819,3446.6,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144585392,0.29042,3446.3,3446.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144585591,3.2078,3446.6,3446.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144585995,0.29042,3446.2,3446.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144586194,3.49822,3446.2,3446.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144586897,0.29042,3446.2,3446.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144587096,3.49822,3446.2,3446.1,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735144588601,3.49822,3446.2,3444.7,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735144588602,0.2905,3445.3,3444.7,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735144588803,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144589291,0.29051,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144589498,0.29051,3445.2,3444.7,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1735144589798,0.8644,3445.4,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144589997,0.2905,3445.2,3444.7,44.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735144590199,3.2078,3445.5,3444.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144590404,3.2078,3445.9,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144590608,10.52581879,3445.4,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144590795,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144590998,3.2078,3444.3,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144591499,3.2078,3444.3,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144591706,0.29063,3443.7,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144591897,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144592406,0.29063,3443.8,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144592698,3.2078,3444.3,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144592899,1.15496,3444.6,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144593100,3.2078,3444.4,3444.3,0.02043275]
["bitfinex-derivatives","ETHF0:USTF0",1735144593408,3.49837,3444.4,3444.3,0.02043275]
["bitfinex-derivatives","ETHF0:USTF0",1735144593994,13.02251448,3444.4,3444.3,0.02043275]
["bitfinex-derivatives","ETHF0:USTF0",1735144594202,10.61952146,3444.4,3444.3,0.02043275]
["bitfinex-derivatives","ETHF0:USTF0",1735144594393,3.49837,3444.4,3444.3,0.02043275]
["bitfinex-derivatives","ETHF0:USTF0",1735144595006,3.2078,3444.4,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144595209,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144595504,0.29063,3443.7,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144595701,0.29062,3443.8,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144595902,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144596106,0.29063,3443.7,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144596407,0.29064,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144596602,0.29064,3443.7,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144596796,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144597600,0.29064,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144598706,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144599204,0.29061,3444.0,3443.5,0.30120631]
["bitfinex-derivatives","ETHF0:USTF0",1735144599708,10.55576471,3444.3,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144599910,0.29061,3444.0,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144600209,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144600402,0.29057,3444.4,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144600602,0.29057,3444.4,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144600799,3.2078,3444.7,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144600999,0.29056,3444.6,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144601203,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144601508,0.29057,3444.4,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144601709,3.2078,3444.7,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144601710,0.29057,3444.5,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144601905,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144602310,0.29055,3444.6,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144602509,0.29057,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144602711,3.2078,3444.7,3443.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144603007,0.29057,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144603206,0.29056,3444.6,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144603810,6.53349302,3445.2,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144603811,5.61079302,3445.2,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144604010,0.2905,3445.3,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144604206,5.61079302,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144604403,5.90126302,3445.6,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144604713,0.29046,3445.8,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144605109,4.25869302,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144605415,0.29043,3446.1,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144606713,0.29044,3446.1,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144606907,4.25869302,3446.4,3445.7,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144607112,4.25869302,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144607113,0.29043,3446.1,3445.8,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144607313,3.2078,3446.2,3445.6,3.49826]
["bitfinex-derivatives","ETHF0:USTF0",1735144607609,3.2078,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144607810,0.29043,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144608210,3.2078,3446.2,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144609014,0.9323,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144609216,3.2078,3446.6,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144609514,3.2078,3446.6,3445.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1735144610015,0.2904,3446.4,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144610211,3.2078,3446.6,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144610410,0.2904,3446.4,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144610811,0.2904,3446.4,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144611017,0.2904,3446.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144611018,0.29045,3445.8,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144611318,0.29047,3445.6,3445.1,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735144611518,0.29049,3445.3,3445.1,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735144611811,3.2078,3445.7,3445.1,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735144612014,0.29048,3445.5,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144612213,0.29049,3445.4,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144612916,0.29049,3445.4,3445.1,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1735144612917,0.29049,3445.4,3445.1,4.38431]
["bitfinex-derivatives","ETHF0:USTF0",1735144613316,0.29049,3445.4,3445.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735144613518,3.2078,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144613816,0.2905,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144614216,3.93396,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144614217,0.29047,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144614516,0.29049,3445.3,3445.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735144614714,3.2078,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144614910,0.2905,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144615111,0.2905,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144616621,0.2905,3445.3,3445.1,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1735144618817,3.2078,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144619025,3.2078,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144619221,3.2078,3445.7,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144619423,3.2078,3445.7,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144619624,3.2078,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144620426,3.49827,3445.7,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144620615,3.49827,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144620616,3.2078,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144621021,3.2078,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144621816,0.9598,3446.1,3445.1,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1735144622118,3.2078,3446.3,3445.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1735144622315,3.2078,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144622520,0.9227,3446.7,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735144622718,0.29039,3446.6,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144622919,0.29038,3446.7,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735144623125,3.2078,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144623331,3.2078,3446.8,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144623527,0.2904,3446.5,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144623722,3.2078,3446.8,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144623723,0.29039,3446.6,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144624122,0.29039,3446.5,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144624319,0.29039,3446.6,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144624617,2.40299302,3446.7,3445.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735144624822,0.29045,3445.8,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144625024,3.2078,3445.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144625425,0.29042,3446.2,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735144625726,3.2078,3446.3,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144626034,0.29041,3446.4,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144626419,0.9095,3446.7,3445.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735144626616,0.29042,3446.2,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735144626824,0.29044,3446.0,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144627024,0.72603,3446.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144627225,0.29047,3445.6,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144627624,0.29047,3445.6,3445.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144627924,3.2078,3446.0,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144628321,0.29046,3445.7,3445.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144628625,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144628826,0.29046,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144629322,0.29047,3445.7,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144630521,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144630722,0.29046,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144631226,3.2078,3446.0,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144631425,2.19950474,3446.1,3446.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144631819,2.00725711,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144632031,0.60345711,3446.4,3446.3,7.69340302]
["bitfinex-derivatives","ETHF0:USTF0",1735144632226,4.39900948,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144632531,4.39900948,3446.7,3446.6,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735144632719,2.99520948,3446.7,3446.6,49.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735144632923,1.59140948,3446.7,3446.6,49.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735144633129,1.59140948,3446.7,3446.6,8.49818]
["bitfinex-derivatives","ETHF0:USTF0",1735144633431,5.49876185,3448.7,3446.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1735144633632,0.29028,3447.9,3447.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735144633932,9.1005,3448.0,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144634224,0.29032,3447.4,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144634530,0.29033,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144634731,0.29038,3446.7,3446.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1735144634930,0.29036,3446.9,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144635127,0.9204,3446.8,3446.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735144636229,1.21077,3446.8,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144636730,0.9204,3446.8,3446.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144636926,0.9204,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144637120,1.21077,3446.8,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144637324,0.9204,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144637524,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144637724,0.29045,3445.9,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144637926,0.29045,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144638129,0.29044,3445.9,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144638421,0.29046,3445.8,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144639027,0.29045,3445.9,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144639920,3.49824,3446.0,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144640125,3.2078,3446.0,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144641430,0.29042,3446.2,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144642427,0.29043,3446.1,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144642930,0.8986,3446.3,3445.3,5.61079302]
["bitfinex-derivatives","ETHF0:USTF0",1735144643133,0.29044,3445.9,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144643327,0.8986,3446.3,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144643527,0.29045,3445.8,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144643832,0.29045,3445.9,3445.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144644030,3.2078,3446.1,3445.3,5.61079302]
["bitfinex-derivatives","ETHF0:USTF0",1735144644229,0.8986,3446.3,3445.3,5.61079302]
["bitfinex-derivatives","ETHF0:USTF0",1735144644435,0.29041,3446.3,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144644631,0.2904,3446.4,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144644831,0.2904,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144645029,0.29041,3446.3,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144645229,0.29041,3446.4,3446.1,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144645529,0.8707,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144646034,0.2904,3446.5,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144646639,0.29039,3446.5,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144647031,0.2904,3446.4,3446.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144648537,0.2904,3446.5,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144648726,0.2904,3446.4,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144648936,0.2904,3446.5,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144650128,0.2904,3446.4,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144650336,1.16109,3446.6,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144650639,0.2904,3446.5,3446.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144651735,0.2904,3446.5,3445.3,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144651736,3.2078,3446.4,3445.3,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144651938,0.29048,3445.5,3445.3,4.76607404]
["bitfinex-derivatives","ETHF0:USTF0",1735144652238,0.29049,3445.4,3445.3,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144652638,1.22419,3445.4,3445.3,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144652840,0.29049,3445.4,3445.3,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144653036,0.29046,3445.7,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144653235,1.22366,3445.8,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144653842,0.9332,3445.8,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144654044,4.43194,3446.0,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144654342,0.29046,3445.8,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144654542,4.1415,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144654848,0.29048,3445.5,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144655039,0.9083,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144655239,0.9083,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144655642,0.9083,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144655838,0.29049,3445.4,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144656048,3.2078,3445.4,3444.7,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144656240,0.29048,3445.5,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144656835,4.1161,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144657147,4.40655,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144657443,4.1161,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144657744,4.40654,3445.9,3445.1,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1735144657944,4.1161,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144658444,4.1161,3445.9,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144658650,4.1161,3445.9,3445.7,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144658944,4.1161,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144659253,0.9083,3445.9,3445.8,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144659444,4.141,3446.3,3445.6,0.04590439]
["bitfinex-derivatives","ETHF0:USTF0",1735144659746,0.29043,3446.0,3445.9,0.04590439]
["bitfinex-derivatives","ETHF0:USTF0",1735144660439,0.29048,3445.5,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144660742,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144660940,0.29048,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144661140,0.29048,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144661341,0.29047,3445.6,3445.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144661542,3.2078,3445.8,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144661740,0.29048,3445.5,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144661943,0.29049,3445.4,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144662143,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144662348,7.19902017,3445.7,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144662642,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144662842,0.29049,3445.4,3445.2,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144663043,3.2078,3445.8,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144663348,0.29048,3445.5,3445.4,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144663549,0.828,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144663751,0.29052,3445.0,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144664048,4.0441,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144664239,4.0441,3445.4,3445.0,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144664439,0.29051,3445.1,3445.0,0.33014145]
["bitfinex-derivatives","ETHF0:USTF0",1735144664644,0.2905,3445.2,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144665247,0.2905,3445.2,3445.1,0.33014145]
["bitfinex-derivatives","ETHF0:USTF0",1735144665643,0.2905,3445.2,3445.1,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144668246,0.2905,3445.2,3445.1,0.33014145]
["bitfinex-derivatives","ETHF0:USTF0",1735144668949,0.2905,3445.3,3445.2,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144669142,0.2905,3445.3,3445.2,0.33012145]
["bitfinex-derivatives","ETHF0:USTF0",1735144669352,0.2905,3445.3,3445.2,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144669854,3.2078,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144669855,0.29048,3445.5,3445.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144670156,0.828,3445.7,3445.2,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144670346,1.11846,3445.7,3445.6,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144670948,1.11846,3445.7,3445.6,0.3697329]
["bitfinex-derivatives","ETHF0:USTF0",1735144671148,1.11846,3445.7,3445.6,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144672356,0.828,3445.7,3445.6,0.3697329]
["bitfinex-derivatives","ETHF0:USTF0",1735144672854,4.47355575,3446.2,3446.1,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735144673856,4.47355575,3446.2,3446.1,0.3696929]
["bitfinex-derivatives","ETHF0:USTF0",1735144674258,0.29039,3446.5,3446.1,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144674451,0.29039,3446.5,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144674650,0.8286,3446.7,3446.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1735144674851,4.47355575,3447.1,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735144675046,4.47355575,3447.1,3447.0,0.3696129]
["bitfinex-derivatives","ETHF0:USTF0",1735144675452,5.78909185,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144675453,4.76388575,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144675652,4.47355575,3447.3,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144675950,4.47355575,3447.3,3447.2,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735144676345,4.47355575,3447.3,3447.0,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144676548,3.49813,3447.2,3447.1,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144677754,4.9391,3447.6,3447.1,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144677958,0.29033,3447.2,3447.1,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144678162,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144678360,0.2904,3446.5,3446.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735144678578,0.29039,3446.6,3446.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144678861,1.7334,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144679052,4.9412,3446.8,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144679256,4.9412,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144679455,0.29039,3446.6,3446.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144679854,0.29038,3446.7,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144680057,0.29039,3446.6,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144680259,1.7334,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144680467,2.02377,3446.8,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735144680657,0.29038,3446.7,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735144681264,0.29038,3446.7,3446.6,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144681658,1.7893,3446.8,3446.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144681863,0.9108,3446.8,3446.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144682266,0.9108,3446.8,3446.7,0.33001145]
["bitfinex-derivatives","ETHF0:USTF0",1735144682567,4.47355575,3447.1,3447.0,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735144683356,4.47355575,3447.1,3447.0,0.32998145]
["bitfinex-derivatives","ETHF0:USTF0",1735144683667,0.29031,3447.5,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144684059,0.2903,3447.6,3447.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144684255,0.2903,3447.7,3447.1,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144684564,7.68135575,3447.8,3447.5,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144684962,0.29029,3447.7,3447.5,0.32993145]
["bitfinex-derivatives","ETHF0:USTF0",1735144685160,7.68135575,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144685161,4.47355575,3447.8,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144685362,4.47355575,3448.1,3447.7,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144685564,4.47355575,3448.1,3447.7,0.32992145]
["bitfinex-derivatives","ETHF0:USTF0",1735144685565,0.29028,3447.9,3447.7,0.32992145]
["bitfinex-derivatives","ETHF0:USTF0",1735144685767,0.29027,3448.0,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144685967,0.29028,3447.9,3447.7,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144686267,4.76381575,3448.1,3447.8,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735144686469,0.29027,3448.0,3447.9,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144686968,0.29027,3448.0,3447.9,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144689170,3.2078,3448.2,3447.9,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144689564,0.9134,3448.3,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144689863,0.9134,3448.3,3447.9,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144690065,3.2078,3448.0,3447.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1735144690268,0.2903,3447.6,3447.3,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144690570,0.29029,3447.8,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735144690767,0.8464,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144690974,0.9134,3448.3,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144691263,0.29027,3448.0,3447.7,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144691470,0.29029,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144691670,0.29029,3447.7,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144692071,0.29029,3447.7,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144692271,0.29029,3447.8,3447.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144692463,0.2903,3447.7,3447.4,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735144692662,0.29029,3447.8,3447.5,0.32993145]
["bitfinex-derivatives","ETHF0:USTF0",1735144693062,3.2078,3448.0,3447.5,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144693269,3.4981,3447.6,3447.5,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144693664,8.4981,3447.6,3447.5,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144693870,15.55014726,3447.6,3446.1,8.53498404]
["bitfinex-derivatives","ETHF0:USTF0",1735144694072,0.29042,3446.2,3446.1,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144694769,3.49822,3446.2,3446.1,4.47558404]
["bitfinex-derivatives","ETHF0:USTF0",1735144695177,0.29043,3446.1,3445.3,2.8308868]
["bitfinex-derivatives","ETHF0:USTF0",1735144695476,0.29045,3445.8,3445.3,2.8308868]
["bitfinex-derivatives","ETHF0:USTF0",1735144696273,0.29045,3445.8,3445.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735144697075,0.29043,3446.1,3445.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735144697268,0.29048,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144697471,0.29048,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144697675,7.25629637,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144697875,0.29047,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144698175,0.29047,3445.6,3445.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735144698476,0.29047,3445.6,3445.4,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144698870,7.25629637,3446.1,3445.4,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144699071,0.29044,3446.0,3445.4,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144699270,3.2078,3446.2,3445.4,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144699480,0.29043,3446.1,3445.8,0.33008145]
["bitfinex-derivatives","ETHF0:USTF0",1735144699675,0.29044,3446.0,3445.8,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144700374,3.49822,3446.2,3445.9,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144700680,3.49822,3446.2,3446.0,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144700681,0.29043,3446.1,3446.0,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144701177,0.914,3446.5,3446.0,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144701375,0.914,3446.5,3446.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144701574,0.914,3446.5,3446.4,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144702380,4.41219,3446.5,3446.4,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144703773,16.50551781,3446.5,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144703973,16.50551781,3446.5,3444.9,3.30185645]
["bitfinex-derivatives","ETHF0:USTF0",1735144703974,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144704274,3.2078,3446.0,3444.3,10.41363808]
["bitfinex-derivatives","ETHF0:USTF0",1735144704275,0.29046,3445.7,3445.6,0.02145625]
["bitfinex-derivatives","ETHF0:USTF0",1735144704480,0.29053,3444.9,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735144704675,0.29051,3445.2,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144704978,3.2078,3445.5,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144704979,0.29051,3445.1,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144705168,10.34286387,3445.5,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144705169,0.29049,3445.4,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144705371,3.49828,3445.5,3445.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144705675,3.49828,3445.5,3445.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144705676,0.29049,3445.4,3445.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144705879,3.2078,3445.5,3445.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144706080,0.29049,3445.3,3445.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144706379,0.29049,3445.3,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144706776,0.29049,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144706972,0.2905,3445.2,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144707173,0.29051,3445.1,3444.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144707374,0.29054,3444.8,3444.6,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735144707887,0.29054,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144709774,7.95272123,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144709976,0.29053,3444.9,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144710281,0.29051,3445.1,3444.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144710778,0.29049,3445.4,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144710979,0.2905,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144711169,0.2905,3445.2,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144711375,0.2905,3445.3,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144711773,0.2905,3445.2,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144712177,3.2078,3445.5,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144712483,3.2078,3445.5,3443.5,4.48615035]
["bitfinex-derivatives","ETHF0:USTF0",1735144712484,0.72636,3444.8,3443.5,4.48615035]
["bitfinex-derivatives","ETHF0:USTF0",1735144712674,0.72636,3444.8,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144712675,0.2906,3444.1,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144713576,3.2078,3444.5,3443.5,4.48615035]
["bitfinex-derivatives","ETHF0:USTF0",1735144713980,0.29062,3443.9,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144714181,3.2078,3444.1,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144714683,0.29063,3443.8,3443.5,0.30120631]
["bitfinex-derivatives","ETHF0:USTF0",1735144715278,3.4984,3444.1,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144715480,3.2078,3444.1,3443.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144715674,0.29061,3443.9,3443.6,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735144715883,0.2906,3444.0,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144716481,0.29062,3443.9,3443.6,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735144716980,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144717174,0.2906,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144717380,0.2906,3444.0,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144717577,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144717783,3.2078,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144719487,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144719683,3.2078,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144719874,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144720074,3.2078,3444.1,3443.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735144720280,0.29063,3443.7,3443.6,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735144720479,3.2078,3444.1,3443.6,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735144720480,0.29063,3443.8,3443.6,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735144720676,3.2078,3444.1,3443.6,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735144720887,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144721382,0.29064,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144722779,3.49844,3443.7,3443.5,0.30120631]
["bitfinex-derivatives","ETHF0:USTF0",1735144722982,0.29064,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144723391,3.2078,3444.1,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144723585,0.2906,3444.0,3443.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735144723781,0.29061,3443.9,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144723983,3.4984,3444.1,3443.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144724184,3.2078,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144724882,0.29057,3444.4,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144725091,0.29057,3444.4,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144725484,3.2078,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144726387,0.29054,3444.8,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144726789,4.0956,3444.9,3444.0,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1735144726987,0.29054,3444.8,3444.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735144728091,0.29054,3444.7,3444.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144728290,0.29062,3443.9,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144728494,3.2078,3443.9,3443.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144729387,3.2078,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144729789,0.8577,3444.4,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144729790,0.2906,3444.1,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144730288,0.29061,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144730494,0.29061,3444.0,3443.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144730684,0.29061,3444.0,3443.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735144731188,3.2078,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144731389,3.2078,3444.3,3443.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144731584,0.29061,3444.0,3443.3,1.63426]
["bitfinex-derivatives","ETHF0:USTF0",1735144731789,0.29061,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144732087,3.2078,3444.3,3443.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144732291,0.29061,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144732795,0.29062,3443.8,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144732989,3.2078,3443.9,3443.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144733391,3.2078,3443.9,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735144733594,3.2078,3443.9,3443.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144733798,0.29064,3443.6,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735144734191,0.29064,3443.6,3443.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144734692,0.29064,3443.6,3443.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1735144735792,0.29062,3443.8,3443.5,0.30120631]
["bitfinex-derivatives","ETHF0:USTF0",1735144735993,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144736189,3.2078,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144736693,3.2078,3443.9,3443.8,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735144737096,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144737296,3.2078,3443.9,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144737297,0.29062,3443.8,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144737497,0.29063,3443.7,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144737696,0.29064,3443.7,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144737895,0.29062,3443.8,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144738994,0.29062,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144739193,0.29063,3443.7,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144739391,3.2078,3443.9,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144739597,3.49842,3443.9,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144739901,0.29062,3443.8,3443.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144740095,0.29062,3443.8,3443.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144740296,0.29062,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144740492,3.2078,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144740693,3.2078,3443.9,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144740902,3.49842,3443.9,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144741103,3.49842,3443.9,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144741604,0.29062,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144741902,0.29058,3444.3,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144742103,3.49837,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144742499,3.2078,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144743100,3.2078,3444.4,3443.7,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1735144743303,3.49838,3444.4,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144743496,3.2078,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144743702,0.72621,3445.5,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144743703,3.35098205,3445.1,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144744100,0.29052,3445.0,3444.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144744304,0.29056,3444.6,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144744705,0.29055,3444.7,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144744905,0.29055,3444.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144745200,3.2078,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144745403,3.2078,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144745606,0.29052,3445.1,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144745803,0.29051,3445.1,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144746004,0.29051,3445.1,3444.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144746202,0.29051,3445.2,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144746407,0.29051,3445.1,3445.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144746708,0.29054,3444.7,3444.6,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1735144747002,3.2078,3444.9,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144747211,0.29056,3444.5,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144747505,1.16174,3444.8,3444.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144747701,3.2078,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144747907,3.2078,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144749105,3.2078,3444.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144749406,0.29058,3444.3,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144749904,0.9,3444.8,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144749905,3.2078,3444.5,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144750209,0.29058,3444.3,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144750507,0.29058,3444.3,3443.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735144750807,3.2078,3444.5,3443.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735144750995,0.29058,3444.3,3443.9,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735144751199,0.29057,3444.4,3443.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735144751401,0.29057,3444.4,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144751800,3.2078,3444.5,3443.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735144752001,3.2078,3444.5,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144752002,0.29059,3444.2,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144752308,3.2078,3444.5,3443.5,4.48615035]
["bitfinex-derivatives","ETHF0:USTF0",1735144752505,3.2078,3444.5,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144752703,0.29057,3444.4,3443.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735144752903,3.49837,3444.5,3443.8,1.98092435]
["bitfinex-derivatives","ETHF0:USTF0",1735144753103,3.2078,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144753410,2.24156946,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144753907,2.24156946,3444.7,3444.6,41.09055]
["bitfinex-derivatives","ETHF0:USTF0",1735144754108,2.24156946,3445.0,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144754409,2.24156946,3445.0,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144754805,2.24156946,3445.0,3444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144755004,0.29053,3444.9,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144756506,0.29053,3444.9,3444.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735144756707,0.29053,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144757013,0.29053,3444.9,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144757413,0.29053,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144757609,0.29052,3445.0,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144757810,5.44936946,3445.1,3444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144758114,5.73988946,3445.1,3444.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144758311,5.44936946,3445.1,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144758513,1.89428702,3445.2,3445.0,5.18872435]
["bitfinex-derivatives","ETHF0:USTF0",1735144758814,0.33511466,3445.2,3445.1,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1735144759108,4.47355575,3445.4,3445.1,42.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735144759315,3.75960575,3445.4,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144759510,5.49876185,3445.6,3445.1,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735144759712,1.14849,3446.6,3446.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144760817,0.8581,3446.6,3446.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144761009,0.8581,3446.6,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144761208,0.2904,3446.5,3446.2,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144761409,0.2904,3446.5,3446.4,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144762508,0.8581,3446.6,3446.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735144763417,0.8581,3446.6,3446.5,0.33002145]
["bitfinex-derivatives","ETHF0:USTF0",1735144763613,3.2078,3446.7,3446.5,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144763810,3.2078,3446.7,3446.6,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144764417,3.2078,3446.7,3446.6,0.33001145]
["bitfinex-derivatives","ETHF0:USTF0",1735144766212,0.8454,3447.1,3446.6,0.33001145]
["bitfinex-derivatives","ETHF0:USTF0",1735144766213,0.8454,3447.1,3446.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735144766418,0.8454,3447.1,3447.0,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144767520,0.8454,3447.1,3447.0,0.3696129]
["bitfinex-derivatives","ETHF0:USTF0",1735144768017,0.8454,3447.1,3447.0,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144768218,0.8454,3447.1,3447.0,0.3696129]
["bitfinex-derivatives","ETHF0:USTF0",1735144768418,0.8454,3447.1,3447.0,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144768625,0.8454,3447.1,3447.0,0.3696129]
["bitfinex-derivatives","ETHF0:USTF0",1735144769918,0.8454,3447.1,3447.0,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144770121,1.13574,3447.1,3447.0,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144770320,0.8454,3447.1,3447.0,0.3696129]
["bitfinex-derivatives","ETHF0:USTF0",1735144770921,1.13574,3447.1,3447.0,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144771125,1.13574,3447.1,3447.0,0.3696129]
["bitfinex-derivatives","ETHF0:USTF0",1735144771419,1.13574,3447.1,3447.0,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144771818,3.2078,3447.3,3447.0,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144772023,0.8739,3447.7,3447.1,1.98092435]
["bitfinex-derivatives","ETHF0:USTF0",1735144772222,0.8739,3447.7,3447.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735144772425,0.8739,3447.7,3447.6,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144772720,0.8739,3447.7,3447.6,0.3695629]
["bitfinex-derivatives","ETHF0:USTF0",1735144773023,0.8739,3447.7,3447.6,0.40919435]
["bitfinex-derivatives","ETHF0:USTF0",1735144774817,3.2078,3447.9,3447.6,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144775017,0.29026,3448.2,3447.5,1.98092435]
["bitfinex-derivatives","ETHF0:USTF0",1735144775219,3.2078,3447.9,3447.7,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144775416,0.29028,3447.8,3447.7,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144775925,3.2078,3447.9,3447.7,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144776129,0.29026,3448.1,3447.8,0.40917435]
["bitfinex-derivatives","ETHF0:USTF0",1735144776521,3.2078,3448.3,3447.8,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144776823,0.29026,3448.2,3447.8,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144777022,0.29026,3448.2,3448.0,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735144777223,3.2078,3448.3,3448.1,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144777424,3.2078,3448.3,3448.2,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144777926,2.6152,3448.5,3448.4,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735144778126,2.6152,3448.5,3448.4,0.40912435]
["bitfinex-derivatives","ETHF0:USTF0",1735144778426,2.6152,3448.5,3448.4,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144778727,2.90543,3448.5,3448.4,0.11889435]
["bitfinex-derivatives","ETHF0:USTF0",1735144779026,3.2078,3447.8,3445.2,11.1889601]
["bitfinex-derivatives","ETHF0:USTF0",1735144779228,0.29045,3445.8,3445.3,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144779529,0.29045,3445.8,3445.2,11.1889601]
["bitfinex-derivatives","ETHF0:USTF0",1735144779530,0.29045,3445.8,3445.7,1.70058404]
["bitfinex-derivatives","ETHF0:USTF0",1735144779730,0.29045,3445.8,3445.7,7.65916808]
["bitfinex-derivatives","ETHF0:USTF0",1735144779925,5.29045,3445.8,3445.7,2.90150808]
["bitfinex-derivatives","ETHF0:USTF0",1735144780124,0.29047,3445.6,3445.5,9.92856818]
["bitfinex-derivatives","ETHF0:USTF0",1735144780323,3.49827,3445.6,3445.5,9.92856818]
["bitfinex-derivatives","ETHF0:USTF0",1735144781027,10.74444444,3445.6,3445.5,8.94236818]
["bitfinex-derivatives","ETHF0:USTF0",1735144781230,10.45397444,3445.6,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144781528,3.2078,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144782329,3.2078,3444.8,3444.3,2.4090274]
["bitfinex-derivatives","ETHF0:USTF0",1735144782528,3.2078,3444.8,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144782826,3.2078,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144784630,3.2078,3444.8,3444.7,0.33018145]
["bitfinex-derivatives","ETHF0:USTF0",1735144785220,3.2078,3444.8,3444.7,41.13018145]
["bitfinex-derivatives","ETHF0:USTF0",1735144785826,3.2078,3445.2,3444.7,43.24865885]
["bitfinex-derivatives","ETHF0:USTF0",1735144786029,3.2078,3445.2,3445.1,2.6995374]
["bitfinex-derivatives","ETHF0:USTF0",1735144786433,3.2078,3445.2,3445.1,2.73916885]
["bitfinex-derivatives","ETHF0:USTF0",1735144786732,3.2078,3445.2,3445.1,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144786933,3.2078,3445.2,3445.1,0.33014145]
["bitfinex-derivatives","ETHF0:USTF0",1735144787134,3.2078,3445.2,3445.1,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144789026,3.2078,3445.2,3445.1,0.33014145]
["bitfinex-derivatives","ETHF0:USTF0",1735144789231,3.2078,3445.2,3445.1,0.03963145]
["bitfinex-derivatives","ETHF0:USTF0",1735144790133,3.2078,3445.2,3445.1,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144790533,3.4983,3445.2,3445.1,0.0792629]
["bitfinex-derivatives","ETHF0:USTF0",1735144791537,3.4983,3445.2,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144791538,3.2078,3444.8,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144791840,3.49844,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144795644,3.2078,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144796035,3.49844,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144796239,3.2078,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144796438,3.49841,3444.0,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144796640,3.49841,3444.0,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144796841,0.29062,3443.9,3443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144797346,3.49841,3444.0,3443.8,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735144797646,3.2078,3444.0,3443.8,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735144798639,3.2078,3444.0,3443.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735144798837,3.2078,3444.0,3443.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144799042,3.2078,3444.0,3443.9,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735144799243,1.8196,3444.0,3443.9,41.09062]
["bitfinex-derivatives","ETHF0:USTF0",1735144799446,3.2078,3444.4,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144799646,0.29064,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144799947,3.49844,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144800542,0.29064,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144800845,0.29064,3443.7,3443.5,0.30121631]
["bitfinex-derivatives","ETHF0:USTF0",1735144801047,0.29064,3443.6,3443.5,0.01056631]
["bitfinex-derivatives","ETHF0:USTF0",1735144801252,3.2078,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144801747,0.29066,3443.4,3443.1,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1735144801947,3.2078,3443.6,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144802443,3.2078,3443.6,3443.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735144802444,3.49845,3443.6,3443.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1735144803051,3.2078,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144803251,3.49841,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144803456,3.2078,3444.0,3443.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144803745,0.29059,3444.3,3444.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144803950,0.29059,3444.3,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144804248,3.49838,3444.4,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144804441,3.49838,3444.4,3443.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735144804442,3.2078,3444.4,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144804647,0.29058,3444.3,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144804951,3.2078,3444.4,3443.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735144805153,3.2078,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144805452,0.29056,3444.6,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144805646,2.27255893,3444.7,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144805846,1.98200893,3444.7,3444.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144806047,3.2078,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144808253,3.2078,3444.9,3444.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735144808653,3.2078,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144809149,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144809450,3.4983,3445.3,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144809649,0.29051,3445.2,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144809844,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144810150,0.29052,3445.1,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144810654,0.29051,3445.1,3444.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144810861,0.29051,3445.1,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144811149,3.2078,3445.3,3445.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144813453,3.2078,3445.3,3444.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735144813959,3.4983,3445.3,3445.1,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144814452,3.2078,3445.3,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144814759,0.29053,3445.0,3444.8,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1735144815155,3.2078,3445.3,3444.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735144815354,3.2078,3445.3,3445.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144819562,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144819563,0.29054,3444.9,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144819758,3.2078,3445.3,3444.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1735144819759,0.29057,3444.5,3444.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1735144820058,0.72627,3445.2,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144820059,3.2078,3444.9,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144820257,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144820453,0.29057,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144822256,3.49837,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144823767,3.49837,3444.4,3444.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144824063,3.2078,3444.4,3443.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735144824365,0.29062,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144824661,0.29061,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144824957,0.29061,3444.0,3443.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735144825162,7.37121216,3444.3,3443.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735144825365,0.29061,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144825754,0.2906,3444.1,3443.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144825958,3.2078,3444.4,3443.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1735144826160,3.2078,3444.4,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144826461,0.29061,3444.0,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144827365,0.29062,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144828158,3.2078,3443.9,3443.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144828360,0.29063,3443.8,3443.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144828560,0.29063,3443.8,3443.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144828561,0.29063,3443.8,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144828759,3.2078,3443.9,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144828760,0.29064,3443.7,3443.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144829060,0.29064,3443.7,3443.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144829255,0.29063,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144829458,0.29063,3443.8,3443.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1735144829661,3.49842,3443.9,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144829865,0.29062,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144830662,3.2078,3443.9,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144830969,0.29062,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144831458,3.2078,3443.9,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144831664,0.29062,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144832263,3.49842,3443.9,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144832663,0.29062,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144833062,3.2078,3443.9,3443.8,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144833266,0.2906,3444.2,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144833563,3.2078,3444.3,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144833867,0.2906,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144834654,3.2078,3444.3,3443.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144834855,0.29059,3444.2,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144835056,0.29059,3444.2,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144835266,3.2078,3444.3,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144835456,0.2906,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144836262,0.29061,3444.0,3443.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735144836462,0.2906,3444.1,3444.0,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735144837566,0.2906,3444.2,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144837766,0.2906,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144838567,3.2078,3444.3,3443.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735144838867,0.2906,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144839664,0.29059,3444.2,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144839966,0.29062,3443.8,3443.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735144840660,3.7773,3444.3,3443.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735144840858,0.29063,3443.8,3443.7,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735144841369,3.2078,3444.3,3443.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735144841566,3.49839,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144841870,3.2078,3444.3,3444.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144842467,3.35397494,3444.4,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144842873,0.29056,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144843561,3.2078,3444.7,3444.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735144843869,0.29056,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144844273,3.2078,3444.7,3444.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1735144844772,0.29057,3444.5,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144844971,3.2078,3444.7,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144845271,0.29057,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144846575,3.2078,3444.7,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144846774,0.29056,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144847877,3.49835,3444.7,3444.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144848079,0.29056,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144848976,3.2078,3444.7,3443.9,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735144849178,0.29057,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144849579,0.29056,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144849771,3.2078,3444.7,3444.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735144850270,3.2078,3444.7,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144850470,3.35397494,3445.0,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144850471,0.29061,3444.1,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144850666,3.2078,3444.2,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144850974,3.4984,3444.2,3444.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144851167,3.4984,3444.2,3443.5,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735144851367,3.2078,3444.2,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144851677,3.49839,3444.2,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144851871,3.2078,3444.2,3444.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144852468,0.29057,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144852777,3.64453494,3444.6,3444.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144852976,0.29057,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144853772,6.56177494,3444.8,3443.9,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735144854071,0.29056,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144854677,0.29057,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144855373,3.2078,3444.8,3444.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735144855573,0.29057,3444.5,3444.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144856676,0.29056,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144856881,6.56177494,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144857081,6.85231494,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144857476,0.29055,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144858183,3.2078,3444.8,3444.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1735144858485,3.2078,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144860276,0.29055,3444.7,3444.6,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735144860483,3.2078,3444.8,3444.6,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735144860781,0.29055,3444.7,3444.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735144861482,3.2078,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144862392,3.2078,3445.3,3444.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735144862682,0.29054,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144862880,0.29054,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144864085,0.29053,3445.0,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144865483,0.29052,3445.1,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144866482,0.29052,3445.0,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144866678,0.29052,3445.1,3445.0,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144866879,0.29053,3445.0,3444.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735144867478,0.29056,3444.6,3444.5,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1735144867983,0.29055,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144868182,0.29056,3444.6,3444.5,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1735144868683,0.29055,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144868979,6.56177494,3444.9,3444.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735144869190,0.29056,3444.6,3444.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735144869684,0.29056,3444.6,3444.5,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1735144869982,0.29056,3444.6,3444.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735144870184,0.29056,3444.6,3444.5,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1735144870486,0.29058,3444.3,3444.2,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1735144871982,3.35397494,3444.7,3444.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735144872176,3.35397494,3444.7,3444.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144873781,0.29054,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144876188,3.2078,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144876483,3.49833,3444.9,3444.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144877079,0.29054,3444.8,3444.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144878991,0.29056,3444.6,3444.5,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144880278,2.24351722,3444.8,3444.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735144880479,0.29055,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144880687,2.53406722,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144880989,2.24351722,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144891493,0.85441722,3444.7,3444.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144891704,3.35397494,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144891705,0.85441722,3444.8,3444.7,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1735144891887,0.85441722,3444.8,3444.7,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1735144892287,3.78986697,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144892488,2.10764659,3445.2,3445.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144892695,7.82594154,3446.0,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144892997,7.82594154,3446.0,3445.7,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1735144893198,6.99841989,3445.8,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144893399,19.00585799,3446.2,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144893400,0.9001,3445.7,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144893588,1.19058,3445.7,3445.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144894499,0.9001,3445.7,3445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144894689,1.19058,3445.7,3445.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144894998,1.19059,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144896095,0.9001,3445.7,3445.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144896297,0.9001,3445.7,3445.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144897302,0.29051,3445.5,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144898001,0.2905,3445.6,3445.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1735144898195,0.2905,3445.6,3445.1,10.03685167]
["bitfinex-derivatives","ETHF0:USTF0",1735144898402,0.2905,3445.6,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144898997,0.9001,3445.7,3445.1,10.03685167]
["bitfinex-derivatives","ETHF0:USTF0",1735144899193,3.2078,3445.4,3444.9,9.10540223]
["bitfinex-derivatives","ETHF0:USTF0",1735144899395,0.29056,3444.9,3444.8,6.82905167]
["bitfinex-derivatives","ETHF0:USTF0",1735144899596,0.29056,3444.9,3444.8,5.39785167]
["bitfinex-derivatives","ETHF0:USTF0",1735144899797,2.06996,3444.9,3444.8,4.10585167]
["bitfinex-derivatives","ETHF0:USTF0",1735144899998,0.29057,3444.7,3444.6,9.10540223]
["bitfinex-derivatives","ETHF0:USTF0",1735144900198,0.29057,3444.7,3444.6,4.81210223]
["bitfinex-derivatives","ETHF0:USTF0",1735144900501,0.8501,3444.9,3444.6,3.95380223]
["bitfinex-derivatives","ETHF0:USTF0",1735144900704,0.29057,3444.8,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144900906,0.29059,3444.5,3444.1,3.86240173]
["bitfinex-derivatives","ETHF0:USTF0",1735144901199,0.29059,3444.5,3444.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735144901703,3.49838,3444.6,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144902207,3.49838,3444.6,3444.1,42.6802]
["bitfinex-derivatives","ETHF0:USTF0",1735144902208,3.2078,3444.6,3444.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735144903106,3.2078,3444.6,3444.5,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1735144903405,3.49835,3445.0,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144903805,3.2078,3445.0,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735144904000,3.2078,3445.0,3444.9,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735144904907,3.2078,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144905306,11.12671989,3445.9,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735144905502,9.91574989,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144905702,3.2078,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144906204,3.2078,3446.4,3446.3,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144906605,6.70794989,3446.5,3445.9,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1735144906800,6.70794989,3446.5,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735144907607,3.4982,3446.8,3446.1,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144907608,3.2078,3446.8,3446.1,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144907808,0.2904,3446.7,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735144908113,3.2078,3446.8,3445.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735144908313,3.2078,3446.2,3445.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735144908512,3.2078,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144909413,3.2078,3446.2,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144909615,3.2078,3446.2,3445.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735144909805,3.2078,3446.2,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144910110,3.49825,3446.2,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144910707,3.2078,3446.2,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144911106,3.2078,3446.2,3445.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735144911411,3.2078,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144911810,3.2078,3446.2,3445.8,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735144912010,3.2078,3446.2,3445.8,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1735144912314,3.49825,3446.2,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144913708,3.2078,3446.2,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144913908,0.29045,3446.1,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144914209,3.2078,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144915509,3.2078,3446.2,3446.1,2.27265173]
["bitfinex-derivatives","ETHF0:USTF0",1735144916706,3.2078,3446.7,3446.1,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144916912,3.2078,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144920810,0.29044,3446.3,3446.2,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1735144921013,3.49824,3446.3,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144921213,3.2078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144921413,0.9487,3446.6,3445.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735144921619,3.2078,3446.7,3445.8,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735144921819,3.49821,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144922018,3.2078,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144923018,0.29037,3447.1,3446.4,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144923219,0.29037,3447.1,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144923415,0.29037,3447.1,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144923720,0.29037,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144923918,3.49817,3447.2,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144924114,0.29037,3447.1,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735144924919,3.2078,3447.2,3446.5,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735144925116,0.29039,3446.9,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144925315,0.29039,3446.9,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144925817,0.29039,3446.9,3446.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144926212,3.2078,3447.2,3446.5,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735144926521,0.29044,3446.3,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144926717,3.2078,3446.3,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144926923,3.2078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144927122,3.49824,3446.3,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144927319,0.29045,3446.1,3446.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735144927520,3.2078,3446.3,3446.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735144927715,0.29045,3446.2,3446.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735144927920,0.29045,3446.2,3446.0,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1735144928423,3.2078,3446.3,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144928623,0.29042,3446.5,3446.0,2.90440173]
["bitfinex-derivatives","ETHF0:USTF0",1735144928822,0.29042,3446.5,3446.4,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735144929226,0.29042,3446.6,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144929417,3.2078,3446.7,3446.0,2.90440173]
["bitfinex-derivatives","ETHF0:USTF0",1735144929724,3.2078,3446.3,3446.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735144930118,8.2078,3446.3,3445.1,7.76825057]
["bitfinex-derivatives","ETHF0:USTF0",1735144930321,3.49833,3445.2,3445.1,4.56045057]
["bitfinex-derivatives","ETHF0:USTF0",1735144931724,3.2078,3445.2,3444.7,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144931928,3.2078,3445.2,3445.1,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1735144932121,3.2078,3445.2,3444.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1735144932328,3.2078,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144932923,8.80473443,3446.5,3445.5,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144933124,5.59693443,3446.4,3446.3,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144933823,5.59693443,3446.4,3446.3,41.09044]
["bitfinex-derivatives","ETHF0:USTF0",1735144934421,0.2904,3446.8,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144936219,3.2078,3446.9,3446.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144936426,3.49819,3446.9,3446.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144936731,3.2078,3446.9,3446.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144936926,3.2078,3446.9,3446.4,2.96910173]
["bitfinex-derivatives","ETHF0:USTF0",1735144937127,3.49819,3446.9,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144937329,3.2078,3446.9,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144937531,3.49819,3446.9,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144937927,0.2904,3446.8,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735144938430,3.2078,3446.9,3446.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735144938633,0.29042,3446.6,3446.4,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1735144939631,0.29042,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144940528,3.2078,3446.9,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144940727,0.29041,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144942429,3.2078,3446.9,3446.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735144942629,0.29041,3446.6,3446.4,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1735144943330,0.29041,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144943634,3.2078,3446.9,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144943935,0.29041,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144944941,3.2078,3446.9,3446.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735144944942,0.29042,3446.6,3446.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735144945134,0.29042,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144946129,3.2078,3446.9,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144946334,0.29047,3446.0,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144946530,3.2078,3445.9,3445.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735144946731,0.29049,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144947028,0.29048,3445.8,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735144947229,3.2078,3445.9,3445.2,5.53075057]
["bitfinex-derivatives","ETHF0:USTF0",1735144947434,0.2905,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144948336,0.29049,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144948529,0.2905,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735144948933,3.49827,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144949132,3.2078,3445.9,3445.8,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1735144949533,4.47143907,3446.1,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735144950739,4.47143907,3446.1,3446.0,2.27266173]
["bitfinex-derivatives","ETHF0:USTF0",1735144950935,6.70794989,3448.0,3446.5,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1735144951142,2.9016,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735144953838,4.153,3448.1,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735144954037,2.9016,3447.9,3447.8,2.27251173]
["bitfinex-derivatives","ETHF0:USTF0",1735144957438,3.2078,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144957941,6.1094,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735144958331,6.1094,3448.6,3448.2,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144958541,2.9016,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735144961840,2.9016,3448.4,3448.3,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1735144962242,2.9016,3448.4,3448.3,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1735144966936,2.9016,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144967142,3.2078,3448.6,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144967143,3.19189,3448.1,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144967439,2.9016,3447.8,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735144976045,2.9016,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144976351,3.19192,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144977449,0.2904,3446.8,3446.7,5.48040173]
["bitfinex-derivatives","ETHF0:USTF0",1735144977647,2.9016,3446.8,3446.7,5.48040173]
["bitfinex-derivatives","ETHF0:USTF0",1735144978447,2.9016,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144978646,0.29042,3446.5,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735144978951,2.9016,3446.1,3446.0,6.8331123]
["bitfinex-derivatives","ETHF0:USTF0",1735144979547,2.9016,3446.1,3446.0,2.27266173]
["bitfinex-derivatives","ETHF0:USTF0",1735144982454,2.15391,3446.7,3446.0,5.19000173]
["bitfinex-derivatives","ETHF0:USTF0",1735144982649,2.9016,3446.4,3446.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735144983055,2.9016,3446.4,3446.3,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144984952,0.29045,3446.2,3446.0,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144985150,2.9016,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144985351,2.9016,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735144985553,2.9016,3445.9,3445.8,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735144985753,2.9016,3445.9,3445.8,44.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735144986055,2.9016,3445.9,3445.8,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1735144987059,0.29042,3446.5,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144987452,2.9016,3446.3,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735144987753,0.9183,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735144988265,3.2078,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144988460,6.1094,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735144990258,6.1094,3446.8,3446.1,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144990457,2.9016,3446.2,3446.1,2.27265173]
["bitfinex-derivatives","ETHF0:USTF0",1735144991767,2.9016,3446.2,3446.1,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144991956,2.9016,3446.2,3446.1,2.27265173]
["bitfinex-derivatives","ETHF0:USTF0",1735144993753,2.9016,3446.2,3445.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735144993953,5.0,3446.2,3445.0,4.56045057]
["bitfinex-derivatives","ETHF0:USTF0",1735144994161,3.19214,3445.1,3445.0,4.56045057]
["bitfinex-derivatives","ETHF0:USTF0",1735144994562,2.9016,3445.1,3444.8,6.80773353]
["bitfinex-derivatives","ETHF0:USTF0",1735144994758,3.19216,3444.9,3444.8,6.80773353]
["bitfinex-derivatives","ETHF0:USTF0",1735144995062,3.19216,3444.9,3444.8,5.32123353]
["bitfinex-derivatives","ETHF0:USTF0",1735144995965,0.29061,3444.2,3444.1,1.98220173]
["bitfinex-derivatives","ETHF0:USTF0",1735144996159,2.9016,3444.2,3443.7,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735144996458,0.29064,3443.9,3443.7,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735144996659,2.9016,3444.0,3443.7,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735144996863,0.29065,3443.8,3443.7,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735144997261,3.19225,3443.8,3443.7,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735144997464,3.19225,3443.8,3443.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1735144997465,0.29066,3443.7,3443.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1735144997662,0.29066,3443.7,3443.4,41.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735144997663,0.29067,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144997967,3.19227,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735144998357,2.9016,3443.5,3443.4,41.09068]
["bitfinex-derivatives","ETHF0:USTF0",1735144999361,2.9016,3443.5,3443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145000262,2.9016,3443.5,3443.3,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145000468,2.9016,3443.4,3443.3,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145000766,2.9016,3443.4,3443.3,43.21012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145002971,2.9016,3443.4,3443.3,43.50081886]
["bitfinex-derivatives","ETHF0:USTF0",1735145003267,0.29066,3443.7,3443.3,43.50081886]
["bitfinex-derivatives","ETHF0:USTF0",1735145003470,2.9016,3443.5,3443.3,43.21012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145003669,2.9016,3443.4,3443.3,43.21012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145004365,3.19228,3443.4,3443.3,43.21012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145004762,2.9016,3443.4,3443.3,43.21012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145006165,3.51747639,3443.4,3443.3,43.21012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145006865,3.51747639,3443.4,3443.3,43.50081886]
["bitfinex-derivatives","ETHF0:USTF0",1735145007065,3.51747639,3443.4,3443.3,43.21012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145008366,3.51747639,3443.4,3443.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735145008571,2.9016,3443.1,3442.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735145008865,0.61587639,3443.4,3442.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735145008866,2.9016,3442.5,3442.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735145009065,3.80823639,3442.5,3442.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735145009266,3.51747639,3442.5,3442.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735145010272,3.51747639,3442.5,3442.0,40.80220109]
["bitfinex-derivatives","ETHF0:USTF0",1735145010464,3.19239,3442.1,3442.0,0.00220109]
["bitfinex-derivatives","ETHF0:USTF0",1735145011066,8.19239,3442.1,3442.0,0.00220109]
["bitfinex-derivatives","ETHF0:USTF0",1735145011371,3.80826639,3442.1,3442.0,0.00220109]
["bitfinex-derivatives","ETHF0:USTF0",1735145011573,3.51747639,3442.1,3442.0,0.00220109]
["bitfinex-derivatives","ETHF0:USTF0",1735145011766,3.51747639,3442.1,3442.0,0.29300109]
["bitfinex-derivatives","ETHF0:USTF0",1735145012668,0.29071,3443.1,3442.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1735145012868,0.29071,3443.1,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145013278,2.9016,3443.0,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145013572,2.9016,3443.0,3442.0,0.00220109]
["bitfinex-derivatives","ETHF0:USTF0",1735145013774,0.7267,3443.5,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735145013975,2.9016,3442.6,3442.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735145014174,2.9016,3442.6,3442.5,41.09075]
["bitfinex-derivatives","ETHF0:USTF0",1735145014772,0.29072,3443.0,3442.6,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1735145015078,0.29072,3443.0,3442.7,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735145015272,2.9016,3442.8,3442.7,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735145016171,0.1217,3444.1,3442.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145016481,2.9016,3443.0,3442.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1735145016670,2.9016,3443.3,3442.7,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145016870,0.29058,3444.6,3444.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735145017069,1.66303,3445.3,3443.7,2.41012886]
["bitfinex-derivatives","ETHF0:USTF0",1735145017373,2.9016,3444.2,3444.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735145017574,2.9016,3444.9,3444.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1735145017770,2.9016,3444.9,3444.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735145017971,3.19216,3444.9,3444.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735145018172,2.9016,3444.3,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145018367,2.9016,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145018973,2.9016,3444.1,3443.8,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1735145019175,2.9016,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145019474,2.9016,3444.1,3444.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735145024986,0.9367,3445.3,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145025178,2.9016,3444.4,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145025484,2.9016,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145025685,3.19222,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145026581,3.19223,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145027186,2.9016,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145027385,3.19223,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145027885,2.9016,3444.1,3443.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735145028083,2.9016,3444.1,3444.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735145028677,2.9016,3444.1,3444.0,41.09063]
["bitfinex-derivatives","ETHF0:USTF0",1735145028879,2.9016,3444.1,3444.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1735145030578,0.29058,3444.6,3444.3,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735145030775,0.29058,3444.6,3443.8,2.91186095]
["bitfinex-derivatives","ETHF0:USTF0",1735145030776,2.9016,3444.2,3443.8,2.91186095]
["bitfinex-derivatives","ETHF0:USTF0",1735145030984,2.9016,3444.2,3444.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1735145033079,0.9367,3445.3,3443.8,2.91186095]
["bitfinex-derivatives","ETHF0:USTF0",1735145033276,2.9016,3444.5,3444.3,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735145033587,2.9016,3444.5,3444.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1735145035084,2.9016,3444.5,3444.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1735145035391,2.9016,3444.4,3444.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1735145035690,3.1922,3444.4,3444.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1735145035891,3.1922,3444.4,3444.2,2.27207095]
["bitfinex-derivatives","ETHF0:USTF0",1735145036187,2.9016,3444.4,3444.2,1.98146095]
["bitfinex-derivatives","ETHF0:USTF0",1735145036378,2.9016,3444.4,3444.3,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735145037287,2.9016,3444.4,3444.2,1.98146095]
["bitfinex-derivatives","ETHF0:USTF0",1735145037491,2.9016,3444.4,3444.2,2.27207095]
["bitfinex-derivatives","ETHF0:USTF0",1735145037787,3.1922,3444.4,3444.2,2.27207095]
["bitfinex-derivatives","ETHF0:USTF0",1735145038191,2.9016,3444.4,3444.2,2.27207095]
["bitfinex-derivatives","ETHF0:USTF0",1735145038489,2.9016,3444.4,3444.3,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1735145039291,0.9367,3445.3,3444.2,1.98146095]
["bitfinex-derivatives","ETHF0:USTF0",1735145039486,2.9016,3444.8,3444.6,1.98146095]
["bitfinex-derivatives","ETHF0:USTF0",1735145039787,2.9016,3444.8,3444.7,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1735145040192,2.9016,3444.8,3444.7,43.04247]
["bitfinex-derivatives","ETHF0:USTF0",1735145040489,2.2129798,3445.5,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735145040490,2.5034898,3445.5,3445.2,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1735145040791,2.9016,3445.0,3444.7,42.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735145040995,0.0385,3444.9,3444.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1735145042189,3.1488798,3445.8,3444.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1735145042500,2.9016,3445.4,3445.1,1.98146095]
["bitfinex-derivatives","ETHF0:USTF0",1735145042696,2.2129798,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735145043193,5.1145798,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735145043783,2.9016,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735145044089,2.2129798,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735145044889,0.6086798,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735145045091,2.5244798,3446.8,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735145045293,2.5244798,3446.8,3446.7,2.27186095]
["bitfinex-derivatives","ETHF0:USTF0",1735145045790,2.5244798,3446.8,3446.7,43.07186095]
["bitfinex-derivatives","ETHF0:USTF0",1735145046196,0.9654,3447.6,3446.7,43.20590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145046392,2.9016,3447.6,3447.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145047093,2.23561315,3448.0,3447.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735145047394,2.23561315,3448.0,3447.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1735145047395,2.9016,3447.8,3447.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735145047694,2.9016,3447.9,3447.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1735145048090,2.9016,3447.9,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735145048293,2.9016,3447.9,3447.5,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735145048491,2.9016,3447.9,3447.6,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1735145048793,2.9016,3447.9,3447.8,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735145049797,2.9016,3447.9,3447.8,2.69621976]
["bitfinex-derivatives","ETHF0:USTF0",1735145052587,0.1747,3448.5,3447.8,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145052792,9.66690976,3450.0,3448.3,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145052994,2.9016,3448.8,3448.7,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145053199,1.0508,3449.4,3448.7,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145053395,1.0508,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735145053895,3.9524,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735145055095,2.9016,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735145056697,2.9016,3449.4,3448.7,3.38940976]
["bitfinex-derivatives","ETHF0:USTF0",1735145056997,0.29015,3449.7,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735145057192,5.9534,3449.9,3448.7,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145057392,5.9534,3449.9,3448.3,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145057393,2.9016,3448.8,3448.3,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145057695,2.9016,3448.7,3448.3,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145057892,2.9016,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145058589,0.9534,3449.9,3448.4,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1735145058590,0.29017,3449.5,3448.4,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1735145058795,2.9016,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145059200,0.9534,3449.9,3448.7,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145059389,2.9016,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735145060592,2.9016,3449.0,3448.3,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145060795,2.9016,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145063197,2.9016,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145064901,3.19184,3448.7,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145065090,2.9016,3448.4,3447.9,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145065293,1.0693,3448.6,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145065500,2.9016,3448.0,3447.9,2.69620976]
["bitfinex-derivatives","ETHF0:USTF0",1735145065692,3.1919,3448.0,3447.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1735145066000,2.0586,3447.9,3447.1,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145066300,0.29032,3447.8,3447.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145066694,2.9016,3447.6,3447.5,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145066889,2.9016,3447.6,3447.1,2.40590976]
["bitfinex-derivatives","ETHF0:USTF0",1735145067094,2.9016,3447.2,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735145067289,2.9016,3447.2,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145067496,2.9016,3447.0,3446.9,41.09039]
["bitfinex-derivatives","ETHF0:USTF0",1735145067799,3.19198,3447.0,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145068095,2.9016,3447.0,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145068295,2.9016,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735145068498,2.9016,3447.0,3446.6,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145068694,2.0586,3447.9,3446.6,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145068695,0.29032,3447.7,3446.7,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735145068900,0.29032,3447.7,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145069097,2.9016,3447.5,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145070196,2.9016,3447.5,3447.4,41.09034]
["bitfinex-derivatives","ETHF0:USTF0",1735145072298,3.19194,3447.5,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735145072503,3.19194,3447.5,3446.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1735145072504,2.9016,3447.2,3446.7,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145072799,0.29038,3447.0,3446.7,42.77844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145073001,0.29038,3447.0,3446.7,43.06884834]
["bitfinex-derivatives","ETHF0:USTF0",1735145073002,2.9016,3446.8,3446.7,43.06884834]
["bitfinex-derivatives","ETHF0:USTF0",1735145073196,2.9016,3446.8,3446.7,41.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735145073994,2.9016,3446.8,3446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145074201,0.29041,3446.6,3446.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735145074403,0.29041,3446.6,3446.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1735145074600,0.29041,3446.6,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145075002,2.9016,3446.4,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145075203,2.9016,3446.4,3446.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735145075404,2.9016,3446.1,3446.0,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1735145076302,1.0298,3446.7,3446.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1735145076509,2.9016,3446.2,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735145076804,2.9016,3446.1,3446.0,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1735145078608,2.9016,3446.1,3446.0,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1735145083915,2.9016,3446.1,3446.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735145084410,2.9016,3446.1,3446.0,41.09046]
["bitfinex-derivatives","ETHF0:USTF0",1735145091905,2.9016,3446.1,3445.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1735145092210,2.9016,3446.0,3445.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735145092514,0.29046,3446.1,3445.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735145092515,2.9016,3445.9,3445.8,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1735145096616,1.0298,3446.7,3445.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1735145096815,0.29041,3446.6,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145097215,2.9016,3446.5,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145097818,3.19202,3446.5,3446.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1735145098010,3.19202,3446.5,3445.9,2.70463834]
["bitfinex-derivatives","ETHF0:USTF0",1735145098011,0.29042,3446.5,3445.9,2.70463834]
["bitfinex-derivatives","ETHF0:USTF0",1735145098216,0.29048,3445.9,3445.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1735145098412,2.9016,3445.6,3445.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1735145101620,0.29043,3446.4,3446.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735145101918,2.0729,3446.7,3445.8,2.26892834]
["bitfinex-derivatives","ETHF0:USTF0",1735145101919,2.9016,3445.9,3445.8,2.26892834]
["bitfinex-derivatives","ETHF0:USTF0",1735145102319,2.36331,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145102721,2.9016,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145103017,0.03433941,3446.6,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145103224,1.0215,3447.5,3446.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1735145103419,2.9016,3447.0,3446.4,1.27075998]
["bitfinex-derivatives","ETHF0:USTF0",1735145103721,2.9016,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735145104323,2.9016,3447.0,3446.9,2.26883834]
["bitfinex-derivatives","ETHF0:USTF0",1735145104717,2.9016,3447.0,3446.9,43.06883834]
["bitfinex-derivatives","ETHF0:USTF0",1735145104913,1.0215,3448.0,3446.9,42.77844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145105115,1.0215,3448.0,3447.5,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145105523,2.9016,3447.6,3447.5,2.26878834]
["bitfinex-derivatives","ETHF0:USTF0",1735145107021,0.29035,3447.3,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735145107218,2.9016,3447.1,3446.7,3.25154834]
["bitfinex-derivatives","ETHF0:USTF0",1735145107416,2.9016,3447.0,3446.7,3.25154834]
["bitfinex-derivatives","ETHF0:USTF0",1735145107610,2.9016,3447.0,3446.3,9.32726406]
["bitfinex-derivatives","ETHF0:USTF0",1735145107611,2.9016,3446.8,3446.3,9.09219215]
["bitfinex-derivatives","ETHF0:USTF0",1735145107820,3.19201,3446.6,3446.3,9.09219215]
["bitfinex-derivatives","ETHF0:USTF0",1735145108218,0.31631,3446.6,3446.5,1.76700355]
["bitfinex-derivatives","ETHF0:USTF0",1735145108410,10.19635834,3446.6,3446.5,1.28480355]
["bitfinex-derivatives","ETHF0:USTF0",1735145108913,7.9275,3446.6,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145109113,0.29048,3445.9,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145109317,2.9016,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145110122,2.9016,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735145110323,2.9275,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735145111014,2.9275,3445.6,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735145111417,0.0259,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735145111825,0.0259,3445.5,3445.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735145112020,0.0259,3445.5,3444.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735145112228,0.0259,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735145113929,0.0259,3445.5,3444.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1735145114223,2.9016,3445.3,3445.2,2.26897834]
["bitfinex-derivatives","ETHF0:USTF0",1735145114525,2.9275,3445.3,3445.2,2.26897834]
["bitfinex-derivatives","ETHF0:USTF0",1735145114917,2.9275,3445.3,3445.2,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145115121,2.9275,3445.3,3444.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735145115419,1.97844834,3445.8,3444.7,9.09219215]
["bitfinex-derivatives","ETHF0:USTF0",1735145115420,0.29056,3444.8,3444.7,9.09219215]
["bitfinex-derivatives","ETHF0:USTF0",1735145115621,3.19216,3444.8,3444.7,9.09219215]
["bitfinex-derivatives","ETHF0:USTF0",1735145116331,2.9016,3444.8,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145116531,2.9016,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145117422,2.9275,3444.6,3444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145119924,2.9275,3444.6,3444.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1735145120231,2.9016,3444.2,3443.9,4.84633711]
["bitfinex-derivatives","ETHF0:USTF0",1735145120530,0.2906,3444.4,3443.9,4.84633711]
["bitfinex-derivatives","ETHF0:USTF0",1735145120531,2.9016,3444.0,3443.9,4.84633711]
["bitfinex-derivatives","ETHF0:USTF0",1735145121133,3.36003899,3445.5,3443.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735145121323,1.2686,3445.0,3444.7,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145121529,3.36003899,3445.5,3445.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1735145122029,3.09755952,3446.3,3445.2,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145122231,1.2686,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735145123630,0.29043,3446.5,3446.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1735145123937,1.2686,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735145124235,1.2686,3446.0,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145124434,1.2686,3445.7,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145124834,1.2686,3445.7,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735145125039,1.2686,3445.6,3445.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735145125435,4.33333848,3446.9,3445.5,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1735145125625,1.2686,3446.4,3446.0,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145125831,1.2686,3446.4,3445.7,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1735145125832,1.2686,3446.4,3446.3,2.26888834]
["bitfinex-derivatives","ETHF0:USTF0",1735145126032,3.35093848,3446.9,3446.3,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145126232,3.35093848,3446.9,3446.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735145126533,3.35093848,3446.9,3446.3,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145126534,1.2686,3446.7,3446.3,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145126834,1.2686,3446.7,3446.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735145131135,1.2686,3446.7,3446.3,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145131136,0.29033,3447.6,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735145131333,1.2686,3447.2,3446.8,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145131534,1.2686,3447.2,3447.1,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145131733,0.29031,3447.9,3446.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1735145132036,1.2686,3447.3,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735145132242,0.29035,3447.4,3447.0,41.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735145132437,1.2686,3447.1,3447.0,41.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735145133144,1.2686,3447.1,3447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145133335,1.2686,3447.1,3446.4,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145133641,2.70411834,3448.4,3446.8,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145133843,1.2686,3447.2,3447.1,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145134836,1.2686,3447.2,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145135233,1.2686,3447.2,3446.9,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1735145135434,1.2686,3447.0,3446.9,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1735145136843,0.29033,3447.6,3447.0,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735145137044,1.2686,3447.5,3447.2,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145137339,1.2686,3448.2,3447.6,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145137544,1.2686,3448.2,3448.1,2.26873834]
["bitfinex-derivatives","ETHF0:USTF0",1735145138245,1.2686,3448.2,3448.1,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145138442,1.2686,3448.2,3448.1,42.77844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145138648,1.2686,3448.2,3448.1,43.06873834]
["bitfinex-derivatives","ETHF0:USTF0",1735145138847,1.2686,3448.2,3448.1,42.77844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145139035,1.2686,3448.2,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145139235,1.2686,3448.2,3448.1,41.09029]
["bitfinex-derivatives","ETHF0:USTF0",1735145139439,1.2686,3448.2,3448.1,43.06873834]
["bitfinex-derivatives","ETHF0:USTF0",1735145140051,1.97844834,3449.3,3448.1,42.77844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145140241,1.2686,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145140944,2.70383834,3449.7,3448.1,42.77844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145141249,1.2686,3448.6,3448.5,2.26869834]
["bitfinex-derivatives","ETHF0:USTF0",1735145144547,4.46791797,3450.5,3448.5,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145144741,4.46791797,3450.5,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735145144742,0.29009,3450.4,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735145144946,4.75799797,3450.5,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735145145147,4.46791797,3450.5,3449.9,42.77844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145145450,0.29012,3450.1,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735145145651,0.29013,3450.0,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735145145851,0.29013,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735145146444,0.29013,3450.0,3449.5,2.26860834]
["bitfinex-derivatives","ETHF0:USTF0",1735145146645,0.29013,3450.0,3449.5,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145146845,0.72516,3450.8,3449.5,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145147047,0.72516,3450.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735145147244,1.1027,3450.9,3449.5,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145147443,0.29009,3450.4,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735145147653,0.29009,3450.4,3449.9,1.97844834]
["bitfinex-derivatives","ETHF0:USTF0",1735145147856,0.29012,3450.2,3449.9,2.26857834]
["bitfinex-derivatives","ETHF0:USTF0",1735145148150,0.29012,3450.2,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735145149254,0.2901,3450.4,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735145149453,0.2901,3450.4,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735145150453,1.1027,3450.9,3449.9,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145150756,1.1027,3450.9,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145151054,0.29009,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145151244,0.29008,3450.6,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145151449,0.29009,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145152152,1.1027,3450.9,3450.3,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145152355,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145152563,0.00326611,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145155952,0.29334611,3450.6,3450.4,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1735145156353,0.00326611,3450.6,3450.3,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145156559,0.2901,3450.4,3449.9,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145156756,0.00326611,3450.6,3449.9,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145156955,0.29008,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145157358,0.00326611,3450.6,3449.9,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145157554,0.00326611,3450.6,3450.3,2.69205376]
["bitfinex-derivatives","ETHF0:USTF0",1735145157757,0.00326611,3450.6,3450.3,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145158054,0.00326611,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145160659,0.00326611,3450.6,3450.3,2.40196376]
["bitfinex-derivatives","ETHF0:USTF0",1735145160963,0.29009,3450.5,3450.3,2.69206376]
["bitfinex-derivatives","ETHF0:USTF0",1735145162061,0.00326611,3450.6,3450.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145162362,0.00326611,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145162660,0.00326611,3450.6,3450.5,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1735145164861,0.00326611,3450.6,3450.5,5.55798]
["bitfinex-derivatives","ETHF0:USTF0",1735145165263,0.00326611,3450.6,3450.5,46.35798]
["bitfinex-derivatives","ETHF0:USTF0",1735145165966,0.29,3451.5,3450.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1735145166167,0.29002,3451.3,3451.1,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1735145166368,0.29002,3451.3,3451.0,2.69200376]
["bitfinex-derivatives","ETHF0:USTF0",1735145166668,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145167165,0.29,3451.5,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145167364,0.29003,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145167967,0.29003,3451.2,3451.0,2.69200376]
["bitfinex-derivatives","ETHF0:USTF0",1735145168170,0.0815,3451.8,3450.9,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145168365,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145168667,0.29,3451.5,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145168857,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145169062,0.0815,3451.8,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145169364,0.0815,3451.8,3450.9,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145169564,0.29,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735145169762,3.2078,3451.9,3451.3,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145169962,0.28998,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735145170169,0.28998,3451.7,3451.3,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145170170,0.28997,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735145170363,0.28997,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735145170663,1.089,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145171360,0.28993,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735145171763,0.28993,3452.3,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145171961,1.089,3452.7,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145172167,1.089,3452.7,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145172573,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145172862,0.28992,3452.4,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145173256,1.089,3452.7,3452.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145173461,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145173666,1.089,3452.7,3452.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145173964,0.28992,3452.5,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145174164,1.089,3452.7,3452.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145174559,1.089,3452.7,3452.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145174762,1.089,3452.7,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735145175065,3.49769,3452.8,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735145175265,3.2078,3452.8,3452.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145175464,3.2078,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145175858,1.0193,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145176066,1.30916,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145176260,1.0193,3453.2,3452.9,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145176768,3.49765,3453.4,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145176968,3.49765,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145177168,3.2078,3453.4,3453.3,2.26343255]
["bitfinex-derivatives","ETHF0:USTF0",1735145177365,3.52522529,3454.2,3453.3,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145177366,3.2078,3453.9,3453.3,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145177574,3.2078,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145179463,1.0265,3454.7,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145179666,0.28975,3454.6,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145179866,0.28975,3454.5,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145180065,1.0265,3454.7,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145180271,0.28975,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145180567,0.28974,3454.6,3454.1,2.26336255]
["bitfinex-derivatives","ETHF0:USTF0",1735145180767,1.0265,3454.7,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145181165,1.0265,3454.7,3454.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145181368,3.2078,3454.8,3454.5,2.26332255]
["bitfinex-derivatives","ETHF0:USTF0",1735145181369,3.49752,3454.8,3454.5,2.26332255]
["bitfinex-derivatives","ETHF0:USTF0",1735145181769,0.28972,3454.9,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145181970,0.28974,3454.7,3454.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145182169,3.2078,3455.2,3454.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145182369,3.2078,3455.2,3454.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1735145182370,0.28976,3454.3,3454.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1735145182566,3.2078,3454.8,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145182767,0.28981,3453.8,3453.7,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145183073,0.28979,3454.0,3453.7,2.26340255]
["bitfinex-derivatives","ETHF0:USTF0",1735145183278,1.32837,3454.3,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145183571,1.0386,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145183873,0.28974,3454.7,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145184272,3.49753,3454.8,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145184475,3.2078,3454.8,3454.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145184771,0.28972,3454.9,3454.5,2.26332255]
["bitfinex-derivatives","ETHF0:USTF0",1735145184971,1.0386,3455.0,3454.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145185176,0.28973,3454.8,3454.5,2.26332255]
["bitfinex-derivatives","ETHF0:USTF0",1735145185481,1.0386,3455.0,3454.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145185672,0.28972,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145186777,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145187079,0.28974,3454.6,3454.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145187279,3.2078,3454.7,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145187474,0.28977,3454.3,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145187679,0.28977,3454.2,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145188072,0.28976,3454.4,3454.1,2.26336255]
["bitfinex-derivatives","ETHF0:USTF0",1735145188272,0.28977,3454.3,3454.1,2.26336255]
["bitfinex-derivatives","ETHF0:USTF0",1735145189073,3.2078,3454.7,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145189269,0.118,3454.9,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145189484,0.28977,3454.3,3454.1,2.26336255]
["bitfinex-derivatives","ETHF0:USTF0",1735145190080,3.2078,3454.3,3454.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145190279,0.28982,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145190483,0.72457,3453.6,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145190783,0.28988,3453.0,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735145191287,0.28989,3452.8,3452.6,2.26348255]
["bitfinex-derivatives","ETHF0:USTF0",1735145191487,1.0815,3453.2,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145191685,0.2899,3452.7,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145191882,1.0815,3453.2,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145192083,0.2899,3452.8,3452.6,2.26348255]
["bitfinex-derivatives","ETHF0:USTF0",1735145192488,1.0815,3453.2,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145192689,0.2899,3452.7,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145192893,3.2078,3453.0,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145193293,0.2899,3452.7,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145194684,3.2078,3453.0,3452.2,4.36542255]
["bitfinex-derivatives","ETHF0:USTF0",1735145195294,3.2078,3453.0,3452.2,4.07548255]
["bitfinex-derivatives","ETHF0:USTF0",1735145195491,3.2078,3453.0,3452.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145195692,0.28988,3452.9,3452.6,2.26348255]
["bitfinex-derivatives","ETHF0:USTF0",1735145196090,1.0815,3453.2,3452.6,5.18138255]
["bitfinex-derivatives","ETHF0:USTF0",1735145196397,0.28983,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145196593,1.1084,3453.9,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145196793,0.28985,3453.4,3453.1,2.26344255]
["bitfinex-derivatives","ETHF0:USTF0",1735145196987,0.28985,3453.4,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145197298,1.1084,3453.9,3453.1,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145197492,0.28984,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145198095,1.1084,3453.9,3453.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735145198298,1.1084,3453.9,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145198594,0.28984,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145199096,3.2078,3454.0,3453.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735145199298,0.2898,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145199496,3.49759,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145199698,3.49759,3454.0,3453.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145199699,3.2078,3454.0,3453.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735145200002,0.28982,3453.7,3453.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1735145200296,0.28984,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145200800,3.2078,3454.0,3453.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735145201000,0.28984,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145202000,3.2078,3454.0,3453.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735145202196,0.28981,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145202493,0.28981,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145202998,3.2078,3454.0,3453.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735145203195,0.28983,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145203393,0.28983,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145204691,3.2078,3454.0,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145204894,0.28983,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145205096,3.2078,3454.0,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145205497,3.2078,3454.0,3453.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1735145205899,0.2898,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145206093,3.2078,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145206293,3.2078,3454.0,3453.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145206603,3.2078,3454.0,3453.9,2.26338255]
["bitfinex-derivatives","ETHF0:USTF0",1735145207095,3.2078,3454.0,3453.9,43.06338255]
["bitfinex-derivatives","ETHF0:USTF0",1735145207294,0.28975,3454.5,3453.9,45.98138255]
["bitfinex-derivatives","ETHF0:USTF0",1735145207598,1.0442,3454.9,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145208301,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145209297,0.28975,3454.5,3454.0,3.49229]
["bitfinex-derivatives","ETHF0:USTF0",1735145209499,0.28978,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145209700,0.28975,3454.5,3454.0,3.49229]
["bitfinex-derivatives","ETHF0:USTF0",1735145209902,3.2078,3454.6,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145210304,3.2078,3454.6,3454.0,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735145210505,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145210694,0.28975,3454.5,3454.0,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735145210899,3.2078,3455.1,3454.3,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145211202,3.4975,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145211501,3.4975,3455.1,3454.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145211502,3.2078,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145212203,3.4975,3455.1,3454.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735145212403,3.4975,3455.1,3454.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1735145213000,3.4975,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145213200,0.28971,3455.0,3454.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735145213506,3.2078,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145213507,0.28973,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145213798,0.28975,3454.5,3454.4,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145214203,0.28975,3454.5,3454.4,2.26334255]
["bitfinex-derivatives","ETHF0:USTF0",1735145214595,0.28975,3454.5,3454.4,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145214794,3.93214,3454.7,3454.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1735145214995,3.2078,3454.3,3453.7,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735145215200,0.28974,3454.6,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145215502,0.28973,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145216207,3.49752,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145216504,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145216905,0.2897,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145217300,3.2078,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145217505,3.2078,3455.2,3454.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145217807,3.2078,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145221107,3.49749,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145221304,3.2078,3455.2,3454.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145221500,3.2078,3455.2,3454.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735145221700,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145222904,3.2078,3455.2,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145223106,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145223703,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145223904,3.2078,3455.2,3454.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735145224105,0.28973,3454.8,3454.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735145224300,3.2078,3455.2,3454.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1735145224510,0.28974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145224819,3.2078,3454.8,3454.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735145225109,3.2078,3454.4,3453.7,6.75001919]
["bitfinex-derivatives","ETHF0:USTF0",1735145225311,0.2898,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145225506,3.9322,3454.4,3453.6,3.03758255]
["bitfinex-derivatives","ETHF0:USTF0",1735145225707,3.2078,3454.4,3453.6,3.03758255]
["bitfinex-derivatives","ETHF0:USTF0",1735145225901,3.2078,3454.0,3453.4,4.54557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145226108,0.28983,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145226306,0.28981,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145226506,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145227108,1.0208,3453.9,3453.2,3.03758255]
["bitfinex-derivatives","ETHF0:USTF0",1735145227407,0.28982,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145227604,0.72453,3453.8,3452.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145227905,0.28987,3453.0,3452.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145228113,3.2078,3453.6,3452.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145228313,0.28986,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145228715,0.28986,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145229015,0.28985,3453.3,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145229408,3.2078,3453.6,3452.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145229608,0.28985,3453.3,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145229913,0.28986,3453.2,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735145230109,0.28988,3453.0,3452.8,2.26347255]
["bitfinex-derivatives","ETHF0:USTF0",1735145230412,0.28983,3453.5,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145230612,0.28985,3453.3,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145232316,3.2078,3453.6,3452.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145232510,3.2078,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145232511,3.49763,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145232711,3.2078,3453.6,3452.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145232911,0.28984,3453.4,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145233111,3.2078,3453.6,3452.8,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145233318,0.28983,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145233512,0.28981,3453.8,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145233817,0.28982,3453.7,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145234212,5.42135646,3454.0,3453.6,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145234412,2.21355646,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145234716,2.50334646,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145234917,0.28979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145235316,0.28979,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145235514,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145235819,2.21355646,3454.3,3453.6,5.18138255]
["bitfinex-derivatives","ETHF0:USTF0",1735145236020,0.28981,3453.8,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735145236316,3.2078,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145236618,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145237010,3.2078,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145237217,3.2078,3454.4,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735145237418,0.28981,3453.8,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735145238018,0.28982,3453.7,3453.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1735145238623,0.28983,3453.5,3453.4,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1735145238816,3.2078,3453.9,3453.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735145239016,1.0315,3453.8,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145239414,0.28982,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145240724,1.32131,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145240921,0.28981,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145241330,0.2898,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145243217,0.28981,3453.8,3453.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735145245120,0.28986,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145245319,0.28989,3452.8,3452.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735145245525,1.0428,3453.1,3452.6,7.75337487]
["bitfinex-derivatives","ETHF0:USTF0",1735145245721,0.28991,3452.6,3452.5,4.54557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145247421,3.93249,3453.0,3452.2,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1735145247422,0.28993,3452.4,3452.2,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1735145247824,0.31113,3452.3,3452.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735145248026,0.31113,3452.3,3452.2,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1735145248617,0.0212,3452.3,3452.2,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1735145249224,0.0212,3452.3,3452.2,3.38542255]
["bitfinex-derivatives","ETHF0:USTF0",1735145250624,0.28995,3452.2,3451.8,4.17838255]
["bitfinex-derivatives","ETHF0:USTF0",1735145250927,0.28998,3451.7,3451.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735145251525,0.29001,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735145251726,0.29001,3451.4,3451.2,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1735145251924,0.0212,3451.3,3451.2,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1735145252230,0.31122,3451.3,3451.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1735145252737,0.31122,3451.3,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145252738,0.0212,3451.3,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145252926,0.29004,3451.1,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145253126,0.29004,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735145253325,0.29004,3451.1,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735145253525,0.29004,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735145253727,0.0212,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735145254029,3.2078,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735145254231,3.2078,3451.8,3451.5,1.97358255]
["bitfinex-derivatives","ETHF0:USTF0",1735145254427,0.28999,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145254926,3.2078,3451.8,3451.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1735145255132,3.49778,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735145255326,0.28998,3451.7,3451.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735145255834,0.28998,3451.7,3451.6,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735145256431,0.28998,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145256631,0.28998,3451.7,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735145256830,0.28998,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145257136,0.28999,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735145257334,0.28999,3451.7,3451.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735145257631,3.2078,3451.6,3450.0,7.75337487]
["bitfinex-derivatives","ETHF0:USTF0",1735145257836,0.29008,3450.6,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145258034,3.2078,3451.1,3450.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735145258326,1.104,3451.0,3450.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735145258531,0.2901,3450.3,3450.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735145258732,0.2901,3450.3,3450.2,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1735145258930,0.29012,3450.1,3450.0,45.34557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145259130,0.30752,3450.1,3450.0,45.34557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145259732,0.0174,3450.1,3449.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735145260236,0.0174,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735145260740,0.30753,3450.0,3449.8,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1735145261132,0.0174,3449.9,3449.8,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1735145262036,0.30753,3449.9,3449.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735145262542,0.0174,3449.9,3449.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735145263040,0.0174,3449.9,3449.8,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1735145263234,0.0174,3449.9,3449.8,42.19194]
["bitfinex-derivatives","ETHF0:USTF0",1735145263435,0.0174,3449.9,3449.8,41.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735145263634,0.30753,3449.9,3449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145263839,0.29014,3449.8,3449.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1735145264248,0.29014,3449.8,3449.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735145264249,3.2252,3449.8,3449.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735145264444,0.29018,3449.3,3449.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1735145264739,0.29018,3449.3,3449.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735145264945,3.2078,3449.4,3449.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735145265343,0.2902,3449.1,3449.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735145265943,0.2902,3449.1,3448.8,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1735145266141,0.29021,3449.0,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145266445,0.0174,3448.9,3448.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735145266645,0.0174,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145266846,0.0174,3448.9,3448.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735145267040,0.30762,3448.9,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145267238,0.0174,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145267647,0.30763,3448.8,3448.5,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1735145267851,0.0174,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145268742,0.0174,3448.8,3448.7,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735145268940,3.2078,3449.4,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145269144,3.2078,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735145269449,3.49798,3449.4,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735145269646,0.0143,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735145270146,0.0143,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145270349,0.0143,3449.3,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735145270839,0.2902,3449.2,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735145271042,0.2902,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735145271239,0.0143,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145271443,0.29023,3448.8,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145271641,0.30453,3448.8,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145272458,0.29024,3448.6,3448.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1735145272647,0.30454,3448.6,3448.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735145272946,0.29028,3448.2,3448.0,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1735145273152,0.0143,3448.6,3448.0,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1735145273153,0.29025,3448.5,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145273357,0.29026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145273749,0.0143,3448.3,3448.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735145273944,0.0143,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145274756,0.0143,3448.3,3448.2,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1735145275054,3.2078,3449.1,3448.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735145275250,3.2078,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735145276156,3.498,3449.1,3448.4,2.40199108]
["bitfinex-derivatives","ETHF0:USTF0",1735145276455,3.498,3449.1,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735145277254,3.2078,3449.5,3448.4,2.40199108]
["bitfinex-derivatives","ETHF0:USTF0",1735145277553,0.29026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145278151,3.2078,3448.7,3448.1,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1735145278455,0.29028,3448.2,3448.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735145279557,3.2078,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145279558,0.29031,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145280057,3.2078,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145280859,0.29031,3447.9,3447.7,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1735145281053,8.2078,3448.3,3447.3,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735145281260,0.29036,3447.2,3447.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1735145281462,0.72585,3447.5,3446.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735145281754,0.29039,3446.9,3446.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735145282454,0.29042,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145282650,0.72589,3447.3,3445.2,4.83597487]
["bitfinex-derivatives","ETHF0:USTF0",1735145282651,3.2078,3446.8,3445.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735145282856,0.29044,3446.3,3445.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1735145283053,3.2078,3446.4,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145283256,8.2078,3446.4,3445.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1735145283459,3.2078,3446.0,3445.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1735145284161,3.2078,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735145285162,3.2078,3446.0,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145285363,0.29047,3445.9,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145285555,3.49827,3446.0,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145286252,3.2078,3446.0,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145286453,0.29047,3445.9,3445.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145286656,3.49827,3446.0,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145286857,3.49827,3446.0,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145287862,0.29048,3445.9,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145288162,3.49826,3446.0,3445.7,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1735145289056,3.2078,3446.0,3445.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1735145289462,3.2078,3446.6,3446.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1735145289762,3.2078,3446.6,3446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145290061,0.2904,3446.8,3446.5,41.09042]
["bitfinex-derivatives","ETHF0:USTF0",1735145290264,3.2078,3447.2,3446.1,2.40199108]
["bitfinex-derivatives","ETHF0:USTF0",1735145290463,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145290664,1.0835,3447.4,3447.1,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145290861,1.0835,3447.4,3447.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735145291160,1.0835,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145291356,3.49812,3447.7,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145291552,3.2078,3447.7,3447.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735145291864,0.29033,3447.6,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735145292060,3.2078,3447.7,3447.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735145292264,0.29034,3447.5,3447.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735145292464,0.29035,3447.4,3447.1,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145292661,0.29037,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145292861,0.29037,3447.1,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735145293060,3.2078,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145293262,8.2078,3447.7,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145293457,0.29033,3447.6,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145293663,0.29036,3447.2,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145294062,3.2078,3447.7,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145294460,0.29037,3447.2,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145296170,0.29033,3447.6,3446.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735145296459,0.29037,3447.1,3446.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735145296653,0.29033,3447.6,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145296857,0.29036,3447.2,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145297258,0.29036,3447.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145297461,3.2078,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145297462,0.29037,3447.1,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735145298566,3.2078,3447.7,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145298567,0.29036,3447.3,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145298767,0.29036,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145299062,3.2078,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145299273,0.29033,3447.6,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735145299464,0.29033,3447.6,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145301068,0.29033,3447.6,3447.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735145302867,0.29037,3447.1,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735145303269,0.29033,3447.6,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145303467,0.29036,3447.2,3447.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1735145303664,3.2078,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145303969,0.29035,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145304567,3.2078,3447.7,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145304768,0.29026,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145304973,0.29026,3448.4,3447.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1735145304974,0.29024,3448.6,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145305175,1.1136,3448.9,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145305465,1.1136,3448.9,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735145305666,1.1136,3448.9,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145305667,0.29025,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145305872,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145306172,3.2078,3449.1,3448.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735145306173,0.29022,3448.9,3448.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735145306369,2.21355646,3449.2,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145306668,0.29023,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145306870,0.30253,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145307468,8.2201,3448.8,3447.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735145307773,0.2903,3448.0,3447.8,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1735145307975,0.3026,3447.9,3447.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735145308169,0.3026,3447.9,3447.8,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1735145308170,0.0123,3447.9,3447.8,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1735145309579,0.29022,3449.0,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145309780,2.21355646,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145309973,0.29018,3449.3,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145310173,0.29018,3449.3,3448.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735145310174,0.29024,3448.7,3448.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145310476,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145310878,4.3334,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145311073,0.29021,3449.0,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145311379,4.3334,3449.5,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145311380,0.29021,3449.1,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145311670,4.3334,3449.5,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145311671,0.29021,3449.0,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145312671,0.29021,3449.1,3448.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735145312868,4.3334,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145313273,0.2902,3449.2,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145313473,0.2902,3449.2,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735145313880,0.2902,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735145315686,4.3334,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145315687,0.29022,3449.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145315886,0.29023,3448.8,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735145316080,5.05883,3449.5,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735145316081,0.29023,3448.9,3448.6,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1735145316384,0.29023,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145317078,5.05883,3449.5,3448.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735145317079,4.3334,3449.5,3448.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735145317280,4.3334,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145317577,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735145318377,4.3334,3449.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145318684,4.3334,3449.5,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145318685,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145318885,3.2078,3449.1,3448.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735145319074,3.2078,3449.1,3448.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735145319278,3.2078,3448.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145319481,0.29031,3447.9,3447.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1735145319675,0.29032,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145321486,0.29032,3447.7,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735145321687,0.29031,3447.8,3447.6,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1735145321985,0.29032,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145322885,0.29034,3447.5,3447.4,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735145323088,0.29037,3447.1,3446.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1735145323285,0.29038,3447.0,3446.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735145323681,1.033,3447.4,3446.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735145323881,0.29038,3447.0,3446.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735145324291,0.29037,3447.1,3446.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1735145324682,0.29037,3447.1,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735145325379,1.033,3447.4,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735145325585,0.29037,3447.1,3446.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735145327185,0.29036,3447.2,3446.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1735145327888,4.2408,3447.4,3446.6,41.09041]
["bitfinex-derivatives","ETHF0:USTF0",1735145328082,3.2078,3447.0,3446.3,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735145328287,3.2078,3447.0,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145328485,0.2904,3446.7,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145328890,3.2078,3447.0,3446.3,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735145329296,0.2904,3446.8,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145329586,0.29041,3446.6,3446.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145329782,0.2904,3446.8,3446.5,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1735145330593,3.2078,3447.0,3446.3,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735145330789,3.2078,3447.0,3446.9,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1735145331784,0.29034,3447.5,3447.3,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1735145331989,0.29035,3447.4,3447.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1735145332188,0.29035,3447.4,3447.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1735145332189,0.29034,3447.4,3447.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1735145333195,0.29032,3447.7,3447.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1735145333985,3.2078,3448.0,3447.3,3.43959108]
["bitfinex-derivatives","ETHF0:USTF0",1735145334189,2.21355646,3448.2,3447.7,2.40199108]
["bitfinex-derivatives","ETHF0:USTF0",1735145334391,2.21355646,3448.3,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145334696,2.50382646,3448.3,3448.1,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145335094,2.21355646,3448.3,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145335288,3.35093848,3448.4,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145335493,4.46791797,3448.6,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145335689,2.23704878,3448.9,3448.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145335893,2.23704878,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145336395,0.29024,3448.7,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145336600,2.23704878,3448.9,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145336601,3.2078,3448.8,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145336789,0.29026,3448.4,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145336994,0.29026,3448.4,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145337496,0.29026,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145337697,0.29027,3448.3,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145337889,0.29028,3448.2,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145338094,3.2078,3448.8,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145338294,3.2078,3448.8,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145338295,0.29028,3448.2,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145338501,3.2078,3448.8,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145338699,3.2078,3448.8,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145338899,0.29027,3448.4,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145339395,0.29027,3448.4,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145340601,0.29027,3448.3,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145340794,8.2078,3448.8,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145340999,0.29027,3448.3,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145341694,3.2078,3448.8,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145341898,0.29028,3448.2,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145342102,0.29027,3448.3,3448.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1735145342302,3.2078,3448.8,3447.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735145342491,0.29026,3448.5,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145342904,3.2078,3448.8,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145343103,3.2078,3448.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145343104,0.29031,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145343510,1.1403,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145343811,0.29031,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145344110,3.2078,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145344310,3.2078,3448.4,3447.7,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1735145344511,3.49807,3448.4,3448.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735145344811,3.2078,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145345305,3.2078,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145345507,3.2078,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145345904,3.2078,3448.4,3447.7,6.64629108]
["bitfinex-derivatives","ETHF0:USTF0",1735145346097,3.2078,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145346302,0.29025,3448.6,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735145346506,0.29025,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145346907,0.29024,3448.7,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145347208,0.29024,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145347805,3.2078,3448.8,3447.8,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1735145348005,0.29024,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145348206,0.29024,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145349605,3.2078,3448.8,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145349806,3.2078,3448.8,3448.1,5.60979108]
["bitfinex-derivatives","ETHF0:USTF0",1735145350013,3.2078,3448.8,3448.7,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145351311,7.67571797,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145351510,0.2902,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735145352616,3.2078,3449.5,3448.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1735145352812,0.29021,3449.0,3448.8,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1735145353109,0.72539,3449.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145353110,0.29023,3448.8,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735145353316,0.72539,3449.7,3448.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735145353317,3.2078,3449.5,3448.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1735145353517,0.29021,3449.1,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735145353816,0.29022,3449.0,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145354017,0.29022,3449.0,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145354414,3.2078,3449.5,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735145354716,0.29026,3448.5,3448.3,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1735145354913,3.2078,3449.0,3448.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735145355115,3.2078,3449.0,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145355116,0.29025,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735145355620,1.1057,3448.9,3448.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735145355815,0.29024,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735145356112,1.1057,3448.9,3448.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735145356314,1.1057,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145356519,1.39592,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145357017,3.2078,3449.4,3448.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735145357211,0.29021,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735145357622,3.2078,3449.4,3448.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735145357923,3.2078,3449.4,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735145358115,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145358412,3.2078,3449.4,3448.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735145358620,0.29023,3448.8,3448.6,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735145358820,3.2078,3449.4,3448.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735145359019,0.29018,3449.3,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145359221,0.29022,3449.0,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735145359419,0.29021,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735145359720,3.2078,3449.4,3448.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735145359721,3.2078,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735145360218,3.49794,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735145360419,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735145360818,3.2078,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735145361221,3.2078,3449.9,3449.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1735145361522,3.49793,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735145361921,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735145363119,3.49794,3449.9,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735145363319,3.49794,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735145364026,3.2078,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735145364721,3.49793,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735145365520,3.2078,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735145366518,1.0734,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145366519,0.29009,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145366719,0.29009,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145366720,1.0076,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145367120,1.0076,3450.6,3449.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1735145367317,1.0076,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145368821,1.29768,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145369931,1.0076,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145371725,1.0076,3450.6,3450.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735145372028,3.2078,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145372221,3.2078,3450.7,3450.2,2.99334956]
["bitfinex-derivatives","ETHF0:USTF0",1735145372528,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735145372726,3.2078,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145373028,3.2078,3450.7,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145373228,0.29009,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145373429,0.2901,3450.3,3450.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735145373728,0.29009,3450.4,3450.2,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1735145373924,3.2078,3450.7,3450.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735145374127,0.29009,3450.5,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145375330,3.2078,3450.7,3450.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1735145375632,3.2078,3450.3,3449.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735145375931,0.29013,3450.0,3449.8,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1735145376325,3.2078,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735145376632,0.29011,3450.3,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735145377321,1.0144,3450.5,3449.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735145377527,3.2078,3450.4,3449.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735145377726,0.29011,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735145377931,0.29012,3450.1,3449.9,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1735145378733,3.2078,3450.4,3449.9,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735145379032,0.29013,3449.9,3449.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735145379428,1.0263,3450.3,3449.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735145379628,0.29013,3450.0,3449.8,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1735145379832,0.29013,3450.0,3449.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735145380132,1.0263,3450.3,3449.8,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1735145380433,1.0263,3450.3,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735145380633,0.29013,3450.0,3449.8,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1735145380834,1.0263,3450.3,3449.8,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1735145381135,0.29013,3450.0,3449.8,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1735145381933,0.29013,3450.0,3449.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735145382129,1.0263,3450.3,3449.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735145382433,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735145383031,0.29013,3450.0,3449.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1735145383427,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735145383739,0.29006,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735145383925,0.29004,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735145384434,1.0574,3451.2,3450.5,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145384632,1.0574,3451.2,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145384833,0.29004,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735145385334,1.0574,3451.2,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735145385335,4.75795797,3451.1,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735145385923,0.29005,3451.0,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735145386127,0.29007,3450.7,3450.6,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1735145386329,3.03164956,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145386634,0.2901,3450.4,3450.2,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735145387433,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145387633,0.29008,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145387834,0.29005,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735145388633,1.0574,3451.2,3450.3,2.98884956]
["bitfinex-derivatives","ETHF0:USTF0",1735145388836,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145389334,1.0574,3451.2,3450.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735145389737,0.29009,3450.5,3450.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735145390235,1.0574,3451.2,3450.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735145390431,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145390936,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145392036,1.78247,3451.2,3450.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735145392037,1.0574,3451.2,3450.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735145392231,1.0574,3451.2,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735145392434,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735145392936,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145393333,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145393534,1.0574,3451.2,3450.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1735145393734,1.0574,3451.2,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145393937,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145394336,0.29009,3450.5,3450.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1735145395540,0.29009,3450.5,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145396038,0.29008,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145396442,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145396640,1.78248,3451.2,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145396840,5.14582755,3451.2,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145397041,4.42074755,3451.2,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735145397437,3.36334755,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145397842,3.65337755,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735145398139,3.2078,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735145400035,0.29001,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735145400230,3.36334755,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735145400435,3.36334755,3451.8,3451.7,2.26422956]
["bitfinex-derivatives","ETHF0:USTF0",1735145401043,3.36334755,3451.8,3451.0,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735145401243,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145401442,4.2395,3451.7,3451.0,4.58434]
["bitfinex-derivatives","ETHF0:USTF0",1735145401740,4.2395,3451.7,3451.0,4.54557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145401741,0.29003,3451.1,3451.0,4.54557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145402339,1.39223,3451.1,3451.0,4.54557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145402838,0.29009,3450.5,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735145403438,0.29008,3450.6,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145403740,0.29009,3450.5,3449.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1735145403936,4.31,3451.1,3450.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145404142,3.36334755,3450.9,3450.3,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145404443,3.36334755,3450.9,3450.7,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145404644,3.36334755,3450.9,3450.8,4.51096]
["bitfinex-derivatives","ETHF0:USTF0",1735145404844,3.36334755,3450.9,3450.8,5.57446]
["bitfinex-derivatives","ETHF0:USTF0",1735145405540,0.29001,3451.4,3450.8,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735145405740,7.64764755,3451.6,3450.8,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735145405741,6.57114755,3451.6,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735145405938,0.29,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735145406135,0.29,3451.5,3451.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145406136,0.29002,3451.3,3451.1,2.26427956]
["bitfinex-derivatives","ETHF0:USTF0",1735145406444,6.57114755,3451.6,3450.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1735145406746,0.29003,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735145407439,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145407640,0.29002,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145408041,0.29002,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735145408442,3.2078,3451.6,3450.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1735145408443,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145408642,6.57114755,3451.6,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145408845,0.29002,3451.2,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735145409146,0.29002,3451.2,3450.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1735145409147,0.29002,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735145409341,6.57114755,3451.6,3450.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1735145409544,3.2078,3451.2,3450.4,7.75337487]
["bitfinex-derivatives","ETHF0:USTF0",1735145409742,3.93287,3451.2,3450.4,7.75337487]
["bitfinex-derivatives","ETHF0:USTF0",1735145409942,3.2078,3451.2,3450.4,7.75337487]
["bitfinex-derivatives","ETHF0:USTF0",1735145410348,0.29006,3450.8,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735145412949,3.2078,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145413250,0.2901,3450.3,3450.2,5.61617487]
["bitfinex-derivatives","ETHF0:USTF0",1735145413450,0.2901,3450.3,3450.2,5.90628487]
["bitfinex-derivatives","ETHF0:USTF0",1735145413747,0.2901,3450.3,3450.2,5.61617487]
["bitfinex-derivatives","ETHF0:USTF0",1735145414351,0.2901,3450.3,3450.2,4.54557487]
["bitfinex-derivatives","ETHF0:USTF0",1735145415442,0.29012,3450.2,3449.9,3.05124956]
["bitfinex-derivatives","ETHF0:USTF0",1735145415644,3.36334755,3450.6,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735145415953,3.65342755,3450.6,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735145416347,3.65342755,3450.6,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145416949,0.29008,3450.6,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145417654,4.65591755,3450.7,3450.5,41.09008]
["bitfinex-derivatives","ETHF0:USTF0",1735145418354,1.0025,3450.7,3450.5,41.09008]
["bitfinex-derivatives","ETHF0:USTF0",1735145418550,0.29008,3450.6,3450.5,41.09008]
["bitfinex-derivatives","ETHF0:USTF0",1735145418749,1.0025,3450.7,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145418957,3.36334755,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735145419454,3.65340755,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735145419653,3.36334755,3450.8,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145419846,0.29008,3450.6,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145420047,0.29008,3450.5,3450.4,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1735145421247,3.2078,3451.0,3450.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735145421453,3.36334755,3450.8,3450.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1735145421653,0.29008,3450.6,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735145422856,0.29006,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735145423156,3.36334755,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735145423352,1.70414755,3450.9,3450.8,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735145423562,4.46791797,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735145423756,2.80871797,3451.1,3451.0,41.09004]
["bitfinex-derivatives","ETHF0:USTF0",1735145423959,3.36736403,3451.3,3451.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145424160,3.36736403,3451.3,3451.2,5.47206956]
["bitfinex-derivatives","ETHF0:USTF0",1735145424363,3.36736403,3451.3,3451.2,6.70806956]
["bitfinex-derivatives","ETHF0:USTF0",1735145424659,5.54189746,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735145424858,5.54189746,3451.7,3451.6,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735145425256,5.54189746,3451.7,3451.6,10.47203956]
["bitfinex-derivatives","ETHF0:USTF0",1735145425461,1.0204,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145425861,0.28993,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735145426564,0.28994,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735145427158,0.28993,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735145427359,1.0204,3452.4,3451.6,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145427564,1.0204,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145428963,1.0204,3452.4,3452.0,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145429163,1.0204,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145429365,0.28993,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145429561,1.0204,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145429562,0.28995,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145430072,1.33275,3452.2,3452.0,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1735145430266,1.0428,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735145430569,1.0204,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145432168,1.0698,3452.5,3452.0,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145432368,1.0698,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735145432774,1.0731,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145433067,1.0731,3452.8,3452.4,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145433268,1.0731,3452.8,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145434170,1.0731,3452.8,3452.4,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145434372,1.0731,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145434573,1.36299,3452.8,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145434871,1.0731,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145435072,1.0731,3452.8,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145435477,1.0731,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145435767,3.49772,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145435972,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145436168,0.28993,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145436569,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145436771,1.0923,3452.7,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145436971,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145437173,0.28992,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735145437576,0.28992,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145437778,1.0923,3452.7,3452.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145437975,0.28993,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145438171,0.28993,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145438571,0.28994,3452.2,3452.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145438970,0.28994,3452.2,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145439572,3.2078,3452.5,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145439778,0.28994,3452.3,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145440180,3.2078,3452.5,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145440384,0.28994,3452.3,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145442269,3.2078,3452.5,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145442475,0.28994,3452.2,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145443285,3.2078,3452.6,3452.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145443480,3.2078,3452.6,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735145443782,3.2078,3452.6,3452.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145443981,0.28994,3452.2,3452.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145444178,0.28994,3452.2,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145445179,3.2078,3452.6,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145445386,0.28994,3452.2,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145446085,0.28994,3452.2,3452.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145447481,0.28994,3452.2,3452.1,2.26419956]
["bitfinex-derivatives","ETHF0:USTF0",1735145448889,0.28994,3452.2,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735145453178,3.2078,3452.6,3451.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145453490,0.28998,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735145457189,2.0487,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145459790,2.33865,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145460184,2.0487,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145460589,2.0487,3452.1,3451.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735145461079,2.0487,3452.1,3451.4,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735145461080,0.29,3451.5,3451.4,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735145461385,0.72498,3451.7,3450.9,4.54609127]
["bitfinex-derivatives","ETHF0:USTF0",1735145461584,3.2078,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735145461784,1.0838,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735145461994,2.0981,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145462181,2.38805,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145462385,2.0981,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145463191,2.38805,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145463587,2.0981,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145465288,2.38805,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145467489,0.28996,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145467694,0.28996,3452.0,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145467897,0.28996,3452.0,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145468391,4.33928303,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145469698,2.0981,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735145471092,2.0981,3452.1,3452.0,4.83605127]
["bitfinex-derivatives","ETHF0:USTF0",1735145471294,2.24118303,3452.3,3452.0,4.54609127]
["bitfinex-derivatives","ETHF0:USTF0",1735145471494,2.24118303,3452.3,3452.2,2.26418956]
["bitfinex-derivatives","ETHF0:USTF0",1735145472696,5.44898303,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735145473204,2.24118303,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735145473591,2.24118303,3452.5,3452.4,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1735145474401,2.24118303,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145474796,2.24118303,3453.1,3453.0,41.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735145476203,2.0836,3453.2,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145476503,2.0836,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145477205,2.24118303,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145477902,2.24118303,3453.4,3453.3,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1735145478106,1.64725303,3453.4,3453.3,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1735145478505,1.64725303,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145478807,1.64725303,3453.7,3453.6,2.26406956]
["bitfinex-derivatives","ETHF0:USTF0",1735145479807,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145480009,3.49759,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145480200,0.28979,3454.0,3453.6,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145480396,3.2078,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145480601,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145481001,0.28981,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145481202,1.0736,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145481802,1.0736,3453.8,3453.6,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145482104,4.2915,3453.7,3453.2,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145482299,0.28985,3453.3,3453.2,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145483408,0.28986,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145483906,0.28986,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145484107,1.0426,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145484306,1.33247,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145484508,1.33247,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735145484810,2.0964,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735145487006,3.2078,3453.7,3452.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1735145487208,2.0515,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145492111,0.28983,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145492310,0.28983,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145493810,2.0515,3453.6,3453.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145494012,0.28985,3453.3,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145494210,0.28985,3453.3,3453.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145494514,0.28985,3453.3,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145494712,0.28985,3453.3,3453.0,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145494905,0.28985,3453.3,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145496509,2.34133,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145496717,2.0515,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145497807,0.28985,3453.3,3453.0,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145498009,2.0515,3453.6,3453.0,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145498205,0.28987,3453.1,3453.0,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145498409,0.28987,3453.1,3453.0,43.06411956]
["bitfinex-derivatives","ETHF0:USTF0",1735145498814,0.28986,3453.2,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145499012,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145499311,2.0515,3453.6,3453.0,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145499718,2.34133,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145499919,2.34133,3453.6,3453.0,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145500216,2.34133,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145500820,2.0515,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145501612,2.0515,3453.6,3453.4,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145501613,3.2078,3454.1,3453.4,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145501819,5.0548,3454.1,3454.0,2.26403956]
["bitfinex-derivatives","ETHF0:USTF0",1735145502020,3.36063767,3454.4,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145502217,3.36063767,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145502607,3.36063767,3454.4,3454.3,41.08976]
["bitfinex-derivatives","ETHF0:USTF0",1735145503110,0.8294,3454.5,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145503315,0.8294,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145503814,1.11915,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145504015,1.11915,3454.5,3454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145504219,1.11915,3454.5,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145504422,1.11915,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145504618,0.8294,3454.5,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145504919,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145505119,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145505323,0.28977,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145505521,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145506219,0.28978,3454.1,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145506415,0.8294,3454.5,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145506717,0.8294,3454.5,3454.4,2.26400956]
["bitfinex-derivatives","ETHF0:USTF0",1735145508813,0.8294,3454.5,3454.4,43.06400956]
["bitfinex-derivatives","ETHF0:USTF0",1735145510012,0.8294,3454.5,3454.4,2.26400956]
["bitfinex-derivatives","ETHF0:USTF0",1735145510417,0.8294,3454.5,3454.4,43.06400956]
["bitfinex-derivatives","ETHF0:USTF0",1735145510621,0.8294,3454.5,3454.4,2.26400956]
["bitfinex-derivatives","ETHF0:USTF0",1735145511611,3.2078,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145512322,1.0176,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145513426,1.30733,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145513625,1.0176,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145514222,0.28969,3455.2,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145514415,1.10419,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145514620,1.12139,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145515216,0.8317,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145518221,0.8317,3455.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145518422,1.1214,3455.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145518624,1.1042,3455.2,3455.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735145519129,0.8145,3455.2,3454.8,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145519328,0.28971,3454.9,3454.8,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145520525,0.28971,3454.9,3454.4,7.76266576]
["bitfinex-derivatives","ETHF0:USTF0",1735145520526,0.28975,3454.5,3454.4,10.02666532]
["bitfinex-derivatives","ETHF0:USTF0",1735145520834,0.72425,3455.1,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145521026,0.28974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145521928,0.8145,3455.2,3454.4,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145522130,0.8401,3454.5,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145522331,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145523529,1.95606,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145523731,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145524532,1.6663,3454.4,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145524729,0.28978,3454.1,3454.0,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145525029,0.28978,3454.1,3453.4,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145525030,0.28983,3453.5,3453.4,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145525224,3.49763,3453.5,3453.4,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145526836,0.28985,3453.3,3453.1,2.26410956]
["bitfinex-derivatives","ETHF0:USTF0",1735145527235,0.8156,3453.2,3453.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145527435,0.8156,3453.2,3452.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145527635,1.07017,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735145527835,0.7808,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735145528536,0.7808,3453.0,3452.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145528736,1.07068,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735145529136,0.7808,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735145531534,0.8156,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145532135,0.8156,3453.2,3453.1,41.08987]
["bitfinex-derivatives","ETHF0:USTF0",1735145532838,0.28989,3452.9,3452.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145533036,0.8156,3453.2,3452.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145533235,0.8156,3453.2,3452.7,45.98204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145533435,0.8156,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735145534338,0.8156,3453.2,3453.1,2.26411956]
["bitfinex-derivatives","ETHF0:USTF0",1735145535140,0.8272,3453.2,3453.1,2.26411956]
["bitfinex-derivatives","ETHF0:USTF0",1735145535337,0.0116,3453.2,3453.1,2.26411956]
["bitfinex-derivatives","ETHF0:USTF0",1735145535543,3.36063767,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145535843,3.36257755,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145536637,5.5993051,3454.7,3454.2,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145536939,1.78819609,3454.7,3454.6,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735145537127,0.1023942,3454.7,3454.6,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1735145537332,10.34247544,3455.6,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145537333,3.35695154,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145537532,3.35695154,3455.2,3455.1,43.06394956]
["bitfinex-derivatives","ETHF0:USTF0",1735145538943,0.28966,3455.6,3455.1,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145539339,1.88665,3455.7,3455.1,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145539537,1.597,3455.7,3455.1,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145539737,1.597,3455.7,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145540646,1.597,3455.7,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145540844,1.597,3455.7,3455.1,42.77424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145541046,1.597,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145541248,1.597,3455.7,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145541444,1.597,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145543749,1.597,3455.7,3455.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145544143,1.597,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145544747,1.597,3455.7,3455.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145544748,0.28966,3455.6,3455.1,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145545043,0.28966,3455.6,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145545445,0.28967,3455.5,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145546048,0.28966,3455.6,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145546550,0.28966,3455.6,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145546750,0.28966,3455.6,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145547049,1.597,3455.7,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145547245,1.88665,3455.7,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145547749,1.597,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145547951,0.28957,3456.6,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145548152,0.8133,3456.4,3456.3,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1735145548449,0.8133,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145551249,0.8133,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145551450,0.8133,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145551643,0.8133,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145552347,0.8133,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145553063,0.2896,3456.3,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145553257,0.2896,3456.3,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145553458,0.28963,3456.0,3455.7,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735145553656,0.8098,3455.9,3455.7,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735145554159,0.7983,3455.8,3455.7,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735145556760,0.11583,3455.8,3455.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145556960,9.90967696,3458.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145557162,0.28947,3457.9,3457.0,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145557362,11.70187696,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145557659,0.28946,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145558055,5.28946,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145558353,10.40794473,3457.9,3456.5,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145558560,3.49731,3457.4,3456.5,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145558761,3.2078,3457.4,3456.5,5.47162956]
["bitfinex-derivatives","ETHF0:USTF0",1735145558962,3.2078,3457.4,3456.5,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145559255,1.242,3457.8,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145559463,6.242,3457.8,3456.5,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145559761,3.2078,3457.4,3456.5,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145559962,1.4952,3457.3,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145560151,2.2106,3457.3,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145560661,2.2106,3457.3,3456.5,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145560957,7.2106,3457.3,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145561363,2.2106,3457.3,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145561861,2.2106,3457.3,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145563656,2.2106,3457.3,3456.5,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145563857,2.2106,3457.3,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145564163,2.2106,3457.3,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145565259,2.2106,3457.3,3457.0,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735145565563,2.2106,3457.3,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145566364,2.2106,3457.3,3456.9,2.26379956]
["bitfinex-derivatives","ETHF0:USTF0",1735145567058,1.4706,3457.3,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145567259,1.4706,3457.3,3456.9,2.26379956]
["bitfinex-derivatives","ETHF0:USTF0",1735145568371,1.4706,3457.3,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145568968,1.4706,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735145569366,1.4706,3457.3,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145569669,1.4706,3457.3,3456.9,2.26379956]
["bitfinex-derivatives","ETHF0:USTF0",1735145570266,1.4706,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735145570566,1.4706,3457.3,3456.9,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145570767,1.4706,3457.3,3456.9,2.26379956]
["bitfinex-derivatives","ETHF0:USTF0",1735145571571,1.4706,3457.3,3456.6,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735145572168,1.4706,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145572467,1.4706,3457.3,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145572672,1.4706,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735145572974,1.4706,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735145573665,1.4706,3457.3,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735145574867,1.4706,3457.3,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145575573,1.4706,3457.3,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145576369,1.4706,3457.3,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145576571,1.4706,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145576872,1.4706,3457.3,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145577069,1.4706,3457.3,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145578371,1.4706,3457.3,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145578972,1.4706,3457.3,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145579175,1.4706,3457.3,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145580577,1.76011,3457.3,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145580973,1.76011,3457.3,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735145581174,1.4706,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145581479,1.4706,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735145581867,1.4706,3457.3,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145582174,1.4706,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735145582876,1.4706,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735145583070,0.28952,3457.2,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145583277,3.2078,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145583468,0.7332,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145583673,1.02275,3456.9,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735145584573,0.7332,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145584879,0.7332,3456.9,3456.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145585079,0.7332,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145585280,0.7332,3456.9,3456.5,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145585581,0.7332,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145585880,0.7332,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145586079,0.7332,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145586381,0.7332,3456.9,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145587178,0.7332,3456.9,3456.5,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145588382,0.7332,3456.9,3456.8,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735145589285,0.28956,3456.8,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145589581,1.02275,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145589783,0.7236,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145590173,0.7236,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145590373,0.6593,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735145591486,0.28949,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735145591681,5.14889649,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735145591877,5.14889649,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145592087,5.14889649,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735145592286,5.14889649,3457.5,3457.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735145592485,0.6964,3457.5,3457.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735145592682,3.2078,3457.8,3456.9,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145592881,3.49727,3457.8,3456.9,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145593081,3.9095,3457.8,3456.9,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145593283,0.28948,3457.7,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735145593482,3.9095,3457.8,3456.9,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145593681,0.7017,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735145593882,0.99118,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735145594388,0.7017,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145594888,0.99117,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735145595085,0.7017,3457.8,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145595390,5.14049649,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735145595591,1.3897,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735145595791,0.7017,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735145597194,0.99115,3458.0,3457.8,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1735145597388,0.99115,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735145597583,0.99115,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145597584,0.28949,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735145597788,0.9748,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735145597983,0.9748,3457.5,3457.2,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145597984,1.3459,3457.5,3457.2,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145598391,1.6354,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735145598785,0.28951,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735145598990,0.6905,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735145599195,0.28953,3457.1,3456.9,4.84440576]
["bitfinex-derivatives","ETHF0:USTF0",1735145599396,2.24694342,3457.8,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145599592,2.0679,3457.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145599791,0.28951,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735145600087,0.28951,3457.3,3457.0,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735145600291,0.28953,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735145600687,0.6531,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735145601388,5.45474342,3457.5,3456.6,7.76266576]
["bitfinex-derivatives","ETHF0:USTF0",1735145601594,6.10784342,3457.5,3456.6,7.76266576]
["bitfinex-derivatives","ETHF0:USTF0",1735145601895,0.28953,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735145602794,2.24694342,3457.3,3456.6,7.76266576]
["bitfinex-derivatives","ETHF0:USTF0",1735145602995,2.24694342,3457.3,3456.6,8.05222576]
["bitfinex-derivatives","ETHF0:USTF0",1735145603388,0.28956,3456.8,3456.6,8.05222576]
["bitfinex-derivatives","ETHF0:USTF0",1735145603590,1.3317,3456.7,3456.6,8.05222576]
["bitfinex-derivatives","ETHF0:USTF0",1735145604095,1.3317,3456.7,3456.6,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735145604484,1.3317,3456.7,3456.4,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145604689,0.28958,3456.5,3456.4,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145605798,0.28958,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145606296,5.45474342,3456.6,3456.2,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145606496,2.24694342,3456.6,3456.2,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145606696,2.53651342,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735145607498,2.53651342,3456.6,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735145607499,0.28959,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735145608296,0.2896,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145608503,5.45474342,3456.6,3456.1,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145608804,0.28961,3456.2,3456.1,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145609191,3.49741,3456.2,3456.1,4.55486576]
["bitfinex-derivatives","ETHF0:USTF0",1735145609597,3.49741,3456.2,3456.1,2.21626576]
["bitfinex-derivatives","ETHF0:USTF0",1735145609805,3.49741,3456.2,3456.1,1.15536576]
["bitfinex-derivatives","ETHF0:USTF0",1735145610102,3.49741,3456.2,3456.1,0.10876576]
["bitfinex-derivatives","ETHF0:USTF0",1735145610699,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145611100,0.28968,3455.4,3455.2,2.26392956]
["bitfinex-derivatives","ETHF0:USTF0",1735145611301,0.28968,3455.4,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145611501,0.28965,3455.7,3455.1,7.12198864]
["bitfinex-derivatives","ETHF0:USTF0",1735145611800,0.28969,3455.2,3455.1,6.83229864]
["bitfinex-derivatives","ETHF0:USTF0",1735145612307,0.28969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145612904,3.2078,3455.4,3454.9,10.68159864]
["bitfinex-derivatives","ETHF0:USTF0",1735145613106,3.2078,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145614406,3.49748,3455.4,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145614906,3.49748,3455.4,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145615908,3.49748,3455.4,3454.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1735145615909,3.2078,3455.4,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145616106,3.2078,3455.4,3454.4,6.83229864]
["bitfinex-derivatives","ETHF0:USTF0",1735145616107,0.28975,3454.5,3454.4,6.83229864]
["bitfinex-derivatives","ETHF0:USTF0",1735145616506,3.49755,3454.5,3454.4,6.83229864]
["bitfinex-derivatives","ETHF0:USTF0",1735145617604,3.49755,3454.5,3454.0,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1735145617810,0.28977,3454.3,3454.0,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1735145618702,0.28977,3454.3,3454.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735145618903,0.28977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145619105,0.28976,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145619304,3.49755,3454.5,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145619505,3.49755,3454.5,3454.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735145619506,3.2078,3454.5,3454.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735145619704,0.28976,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145620209,0.28976,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145622111,0.28977,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145622410,0.28977,3454.2,3453.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735145622411,3.2078,3454.5,3453.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735145622606,1.2886,3454.4,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145622803,1.2886,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145623004,0.28977,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145623200,1.2886,3454.4,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145623411,0.28978,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145623706,1.2886,3454.4,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145624011,0.28977,3454.3,3454.2,0.02912193]
["bitfinex-derivatives","ETHF0:USTF0",1735145627011,1.2886,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145627205,3.2078,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145627513,3.2078,3454.5,3454.3,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1735145627514,3.49755,3454.5,3454.3,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1735145627810,0.28973,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145628010,0.26061807,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145628607,1.2977,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145628905,0.6595,3455.3,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145629111,0.2897,3455.1,3454.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735145629304,0.6595,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145629704,0.6595,3455.3,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145629910,0.28971,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145630812,0.28969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145631015,0.2897,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145631813,0.28972,3454.9,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145632004,3.8673,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145632210,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145632409,0.28971,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145633411,3.8673,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145633717,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145633916,0.28972,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145635115,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145635315,0.6595,3455.3,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145635505,0.28972,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145636106,0.6595,3455.3,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145636309,0.6595,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145636513,0.28973,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145636817,0.6595,3455.3,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145636818,0.28974,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145637212,0.28976,3454.4,3454.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735145637412,3.2078,3454.6,3453.5,3.21324956]
["bitfinex-derivatives","ETHF0:USTF0",1735145637413,0.618,3454.5,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145637619,0.2898,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145637823,0.28979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145638115,0.28976,3454.4,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145638317,0.28979,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145638516,0.618,3454.5,3453.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735145638815,0.28981,3453.8,3453.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735145639318,0.28985,3453.3,3453.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735145639513,1.8527,3453.7,3453.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735145639812,1.8527,3453.7,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145639813,0.28984,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145640218,0.28989,3452.9,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735145640517,3.2078,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145640518,3.93242,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145640820,0.28989,3452.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145641719,3.93242,3453.4,3452.6,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735145641720,0.28989,3452.9,3452.6,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735145642023,3.2078,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145642517,1.8527,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145642719,0.28984,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145643120,0.28984,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145643422,1.8527,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145643623,1.8527,3453.7,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145643624,1.2325,3453.7,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145643921,0.28984,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145644122,0.28983,3453.6,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145644928,1.2325,3453.7,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145645323,0.28983,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145647020,0.28983,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145647227,1.2325,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145647522,0.6557,3454.1,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145647523,0.28981,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145647918,0.6281,3454.0,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145647919,0.2898,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145648421,0.6281,3454.0,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145648624,0.6281,3454.0,3453.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735145648818,0.2898,3454.0,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145649023,0.2898,3454.0,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145649920,0.2898,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145650319,3.2078,3454.1,3453.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735145650520,0.28979,3454.0,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145651124,0.6814,3454.2,3453.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735145651326,0.6823,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145651522,0.6522,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145651723,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145652027,0.28972,3454.8,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145652528,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145652722,0.6823,3455.1,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145652928,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145654617,3.2078,3455.5,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145654816,3.2078,3455.5,3454.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735145655018,0.28968,3455.4,3454.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735145655219,0.28968,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145656227,3.2078,3455.5,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145656424,0.28967,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145657030,3.2078,3455.9,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145657228,0.28964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145657428,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145657630,3.2078,3455.9,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145657835,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145658531,0.28966,3455.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145658733,0.28966,3455.6,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145659133,3.2078,3455.9,3454.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735145659333,0.28965,3455.7,3455.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145661431,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145661636,2.24696837,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145661841,0.96743,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145662141,0.96743,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145662343,0.96743,3455.9,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145662539,0.28964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145662740,0.28965,3455.7,3455.4,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735145662942,0.28966,3455.6,3455.4,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1735145663345,0.28964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145663540,0.28964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145664343,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145665746,0.28965,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145666144,0.28964,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145666438,0.28964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145666744,0.28963,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145667044,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145667245,0.28967,3455.5,3454.8,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1735145667541,0.6508,3455.4,3454.8,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1735145667944,0.6508,3455.4,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145668138,0.6508,3455.4,3454.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735145668340,0.28969,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145668844,0.6508,3455.4,3454.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735145669143,0.2897,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145669441,0.2897,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145669644,0.2897,3455.2,3454.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735145669844,0.2897,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145670245,0.2897,3455.2,3454.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735145670439,0.2897,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145670645,0.28968,3455.3,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145670941,0.28969,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145672244,0.28968,3455.3,3454.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735145672444,0.28969,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145672644,3.8586,3455.4,3454.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735145672843,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145673049,3.8586,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145673245,0.2897,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145673451,0.2897,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145673651,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145674252,0.2897,3455.1,3454.9,41.08971]
["bitfinex-derivatives","ETHF0:USTF0",1735145674642,3.8586,3455.4,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145674947,4.14827,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145675854,4.14827,3455.4,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145676152,4.14827,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145676648,4.14827,3455.4,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145676649,3.8586,3455.4,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145676943,0.28969,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145677848,0.28969,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145678344,4.14148,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145678538,3.8518,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145678743,4.14148,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145679143,0.28968,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145679348,4.14147,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145680048,3.2078,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145680347,0.6304,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145680546,0.6304,3455.7,3454.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735145680754,0.28966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145681050,0.28966,3455.5,3454.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1735145681051,3.8382,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145681249,0.28972,3454.9,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145681752,0.28972,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145682351,0.28972,3454.8,3454.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735145682550,0.6388,3455.0,3454.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735145682747,0.28976,3454.5,3454.1,6.83229864]
["bitfinex-derivatives","ETHF0:USTF0",1735145683051,3.2078,3454.6,3454.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145683250,0.28976,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145684446,3.2078,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145684647,0.28978,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145684848,3.49759,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145685448,0.2898,3453.9,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145685653,3.49759,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145685850,3.49759,3454.0,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145685851,3.2078,3454.4,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145686148,0.28976,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145686553,3.49756,3454.4,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145686755,0.28977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145687152,0.28977,3454.3,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145687353,0.28977,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145688157,0.28977,3454.2,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145688350,0.28978,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145688552,3.2078,3454.4,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145688553,0.28978,3454.2,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145688752,0.28978,3454.2,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145688955,0.7074,3454.3,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145689160,0.28979,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145690256,1.3336,3454.2,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145690459,1.62338,3454.2,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145690654,1.62338,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145690960,1.62338,3454.2,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145691659,1.3336,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145691862,1.62338,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145692259,1.62338,3454.2,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145692459,1.62338,3454.2,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145692654,1.62338,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145693061,1.3336,3454.2,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145693257,0.28978,3454.1,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145693454,3.2078,3454.4,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145693655,0.28977,3454.3,3454.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145694165,0.28977,3454.3,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145694463,3.49756,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145694662,0.28977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145694864,0.28978,3454.2,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145695055,0.28978,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145695659,0.28979,3454.1,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145695859,0.28979,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145696260,3.2078,3454.4,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145696567,0.28978,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145697157,3.2078,3454.4,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145697357,2.24696837,3454.6,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145697557,2.24696837,3454.6,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145697862,2.24696837,3454.6,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145698261,0.28975,3454.5,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145698964,2.0279,3454.7,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145699264,0.28976,3454.4,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145699466,0.28976,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145700365,2.0279,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145700568,2.0279,3454.7,3454.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735145700862,0.28977,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145701463,0.28977,3454.3,3453.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735145701670,0.28977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145702068,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145702271,3.2078,3454.4,3454.3,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145702570,2.0279,3454.7,3453.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1735145702769,0.28974,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145702971,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145703172,0.28975,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145703374,2.0279,3454.7,3454.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1735145703575,2.24696837,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145704363,1.17556837,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145704569,2.43522092,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145704874,3.9065869,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145705274,3.9065869,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145706075,1.3707,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145706374,1.3707,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145706675,0.6922,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145708070,0.6648,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145708675,0.6648,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145708876,0.6648,3455.8,3455.3,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1735145709078,0.28967,3455.5,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145709372,0.28967,3455.5,3455.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735145709573,1.3362,3455.5,3455.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735145709869,0.6472,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145710075,0.6648,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145711876,0.95444,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145713780,0.6648,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145713981,0.6648,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145715083,3.49742,3456.1,3455.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735145715375,3.2078,3456.1,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145715579,0.28963,3456.0,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145715884,3.49742,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145716083,0.28963,3456.0,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145716584,0.6738,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145716879,3.2078,3456.1,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145717081,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145717280,1.3155,3455.8,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145717482,1.3155,3455.8,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145717483,0.28968,3455.4,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145717692,0.6635,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145720582,0.6635,3455.3,3454.7,6.41504956]
["bitfinex-derivatives","ETHF0:USTF0",1735145720583,0.6635,3455.3,3454.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145720784,0.96149,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145720984,0.6393,3455.1,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145722387,0.6393,3455.1,3454.7,5.18204956]
["bitfinex-derivatives","ETHF0:USTF0",1735145722685,0.6393,3455.1,3454.3,7.12189864]
["bitfinex-derivatives","ETHF0:USTF0",1735145722686,0.28975,3454.6,3454.3,10.04009864]
["bitfinex-derivatives","ETHF0:USTF0",1735145722988,0.92855,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145723381,0.6388,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145723782,1.3185,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145731892,3.8471,3455.1,3454.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145732186,1.59171,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145732390,1.302,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145732698,1.302,3455.0,3454.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145732993,1.302,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145733196,1.302,3455.0,3454.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145733393,1.302,3455.0,3454.9,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145733696,0.6393,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145733989,0.6393,3455.1,3455.0,41.08971]
["bitfinex-derivatives","ETHF0:USTF0",1735145734695,0.6393,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145735591,1.3524,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145735796,0.6695,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145736099,0.6863,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145736389,1.3308,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145741894,0.6395,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145743693,0.28956,3456.8,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145743896,2.29157,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145744597,2.002,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145745200,2.29157,3456.7,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145745401,0.28958,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735145746897,2.29157,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735145747999,2.002,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145748302,2.29157,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735145748904,2.29157,3456.7,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145749099,2.29157,3456.7,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735145749798,2.002,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145749999,0.28958,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735145751693,1.3364,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735145757693,0.28958,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735145758603,1.3364,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145758901,0.2896,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145759705,0.2896,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145760406,0.28959,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145760703,0.28957,3456.6,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145760899,0.2896,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145761100,0.28964,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145761302,2.69824956,3456.4,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145761303,3.2078,3455.9,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145761499,0.28966,3455.6,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145761800,0.28965,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145761995,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145762201,0.6615,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145764408,1.3416,3455.8,3455.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1735145764608,0.28965,3455.7,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145765208,1.3416,3455.8,3455.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1735145765505,1.3416,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145770106,0.6615,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145772000,0.6724,3456.3,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145772208,0.6724,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145773310,1.3527,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145776202,0.28961,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145776401,0.28961,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145777011,0.28967,3455.4,3455.3,6.23718864]
["bitfinex-derivatives","ETHF0:USTF0",1735145777308,0.28971,3455.0,3454.9,9.98843719]
["bitfinex-derivatives","ETHF0:USTF0",1735145777606,3.49751,3455.0,3454.9,15.32554511]
["bitfinex-derivatives","ETHF0:USTF0",1735145777809,8.49751,3455.0,3454.9,5.7991399]
["bitfinex-derivatives","ETHF0:USTF0",1735145778006,10.47175956,3455.0,3454.9,4.1753599]
["bitfinex-derivatives","ETHF0:USTF0",1735145778206,10.47175956,3455.0,3454.9,0.81101065]
["bitfinex-derivatives","ETHF0:USTF0",1735145778509,0.28974,3454.6,3454.1,18.1822995]
["bitfinex-derivatives","ETHF0:USTF0",1735145778809,5.47178956,3454.6,3454.5,2.23306075]
["bitfinex-derivatives","ETHF0:USTF0",1735145779007,10.47178956,3454.6,3454.5,0.42687075]
["bitfinex-derivatives","ETHF0:USTF0",1735145779401,10.18204956,3454.6,3454.3,15.30509482]
["bitfinex-derivatives","ETHF0:USTF0",1735145779614,0.28976,3454.4,3454.3,14.90909482]
["bitfinex-derivatives","ETHF0:USTF0",1735145779911,0.28982,3453.6,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145780210,3.2078,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145780410,3.2078,3453.5,3453.4,1.64400501]
["bitfinex-derivatives","ETHF0:USTF0",1735145780605,3.2078,3453.5,3453.4,4.53760501]
["bitfinex-derivatives","ETHF0:USTF0",1735145780904,6.56739191,3453.5,3453.4,4.53760501]
["bitfinex-derivatives","ETHF0:USTF0",1735145781610,4.47945589,3453.9,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145781813,4.47945589,3453.9,3453.8,3.18341]
["bitfinex-derivatives","ETHF0:USTF0",1735145782005,4.47945589,3453.9,3453.8,43.98341]
["bitfinex-derivatives","ETHF0:USTF0",1735145782201,0.43481123,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145782406,0.43481123,3454.1,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145782602,3.64261123,3454.1,3454.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735145782811,3.2078,3454.1,3454.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735145783510,0.28978,3454.2,3454.0,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735145783710,0.28978,3454.2,3454.1,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735145783906,3.2078,3454.5,3454.1,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735145784115,0.28976,3454.4,3454.3,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735145784910,0.28979,3454.1,3453.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735145785106,3.2078,3454.1,3453.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735145785312,0.28979,3454.0,3453.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735145790517,3.2078,3454.1,3453.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1735145790914,3.2078,3454.1,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145791217,0.28981,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145791414,0.28981,3453.8,3453.5,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1735145791718,0.28981,3453.8,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145791918,0.28981,3453.8,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145792216,0.28981,3453.8,3453.5,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1735145792721,0.28982,3453.6,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145793112,3.49762,3453.6,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145799518,0.2898,3453.9,3453.5,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1735145799719,0.2898,3453.9,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145799919,3.2078,3454.1,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145800225,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145800426,3.2078,3454.1,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145800722,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145801127,0.28979,3454.0,3453.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1735145802114,3.2078,3454.1,3453.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1735145802320,0.28979,3454.0,3453.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1735145805218,0.28979,3454.0,3453.5,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1735145805423,3.49762,3453.6,3453.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1735145806230,3.2078,3453.6,3453.5,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1735145807024,3.49762,3453.6,3453.5,0.91343]
["bitfinex-derivatives","ETHF0:USTF0",1735145807532,2.69866956,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145807533,3.2078,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145807732,0.28978,3454.1,3453.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1735145807934,0.28978,3454.2,3453.5,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1735145808119,0.28978,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145808423,0.28978,3454.2,3454.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735145809422,3.2078,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145809627,0.28976,3454.4,3454.2,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1735145810428,5.18204956,3454.7,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145810623,0.28976,3454.3,3454.2,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1735145811819,5.18204956,3454.7,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145812020,0.28975,3454.6,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145812225,3.2078,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145812625,3.49753,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145812828,3.49753,3454.7,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145813030,3.2078,3454.7,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145813230,3.2078,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145814032,3.2078,3454.7,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145814331,3.49754,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145814625,0.28974,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145815634,3.2078,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145815838,4.47945589,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145816132,4.47945589,3455.0,3454.9,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1735145816527,4.47945589,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145816725,4.76916589,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145816935,0.28971,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145818030,1.97424956,3455.3,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145818228,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145819537,0.28971,3455.0,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145819538,3.2078,3455.0,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145819733,0.28973,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145820537,1.97424956,3454.9,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145820732,0.28975,3454.5,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145820934,0.28974,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145821633,4.47945589,3454.8,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145822036,4.76918589,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145822335,4.76918589,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145822533,4.47945589,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145822836,4.47945589,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145822837,0.72439073,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145823035,0.43466073,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145823735,4.91411662,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145824337,4.91411662,3454.8,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145824535,5.20384662,3454.8,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145824731,0.28976,3454.4,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145824932,0.28976,3454.3,3454.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735145825739,2.53453022,3454.4,3454.2,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1735145826131,4.91411662,3454.3,3453.9,2.44356623]
["bitfinex-derivatives","ETHF0:USTF0",1735145826334,3.8597,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145826835,0.28979,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145827634,4.91411662,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145827838,0.43466073,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145829140,2.2449888,3454.0,3453.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145829341,2.2449888,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145832242,1.2175888,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145832946,1.2175888,3454.0,3453.9,41.0898]
["bitfinex-derivatives","ETHF0:USTF0",1735145833446,1.2175888,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145834041,4.14587,3454.3,3453.8,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735145834247,3.8561,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145834748,3.2078,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145835648,0.2898,3453.9,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145835844,0.28981,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735145836149,0.6549,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145836344,0.6549,3453.8,3453.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735145836546,0.28982,3453.7,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145836859,0.28982,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145837044,5.56916597,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145837953,0.6549,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145838342,0.6549,3453.8,3453.2,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1735145838554,0.6549,3453.8,3453.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735145838749,0.28982,3453.7,3453.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735145838958,0.94471,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145839453,0.6549,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145839952,1.0896847,3453.8,3453.7,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145840150,0.28983,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145841352,0.7246047,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145842456,4.0945942,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145842656,3.8047742,3453.6,3453.2,4.41402407]
["bitfinex-derivatives","ETHF0:USTF0",1735145842848,3.8047742,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145844055,0.28985,3453.3,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145844353,0.28984,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145844954,0.28984,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145846054,0.28984,3453.4,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145846457,0.28984,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145846758,0.72468314,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145847150,0.43484314,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145847953,7.68725589,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145848552,4.47945589,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145849059,0.43481724,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145850558,7.01169726,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145851656,3.64261724,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145853158,3.64261724,3453.6,3453.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735145853354,0.28983,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145853555,3.64261724,3453.6,3453.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735145853753,3.93243724,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145854560,3.64261724,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145855055,3.93243724,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145855259,0.43481724,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145855955,3.36872614,3453.6,3453.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1735145856157,3.36872614,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145856462,6.86634614,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145857255,0.28983,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145857560,3.64261724,3453.6,3452.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735145857762,0.28985,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145859663,3.65706366,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145861462,3.36721366,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735145862463,3.36721366,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145863163,0.28983,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145863364,6.86484366,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145863867,0.28984,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145865265,0.72466266,3453.5,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145866653,0.72466266,3453.5,3453.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735145867157,0.28985,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735145867561,0.72466266,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145868065,0.28984,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145869269,5.21815267,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145870270,0.72468421,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145870865,3.93248421,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145871368,3.49764,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145871761,3.2078,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735145871961,5.59931986,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735145872362,5.59931986,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735145873765,3.37307055,3454.0,3453.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735145874956,3.80781714,3454.1,3453.6,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1735145875161,3.80781714,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145876164,3.80781714,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145876369,3.80781714,3454.2,3454.1,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1735145877368,4.09758714,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145877570,3.66284055,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145878270,3.37307055,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145878462,4.93217399,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145879668,4.4974274,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145880463,4.7871974,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145880668,1.08204659,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145881073,1.37181659,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145881464,1.08204659,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145881664,5.57947399,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145882871,5.57947399,3454.2,3453.5,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735145882872,0.28979,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145883073,3.49759,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145884074,3.93233659,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145884275,3.64254659,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145885272,0.43474659,3454.0,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735145885970,0.43474659,3454.0,3453.9,41.08979]
["bitfinex-derivatives","ETHF0:USTF0",1735145886277,3.37400592,3454.2,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145886575,3.37400592,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735145890882,3.37400592,3454.3,3453.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1735145891074,3.37400592,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145891972,3.80875251,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145893281,3.37400592,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145894482,3.37400592,3454.4,3454.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735145894483,7.70647456,3454.5,3454.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735145894779,7.70647456,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145895879,8.14119062,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145897274,3.64251606,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145899980,8.43094062,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145900185,8.14119062,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145900476,4.93339062,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145900982,0.43471606,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145901883,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145902783,0.28977,3454.3,3453.7,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735145902987,0.28977,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145903486,0.43471606,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735145904684,6.58331597,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145904879,3.37551597,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735145905886,3.37551597,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145908285,0.43463544,3455.1,3454.3,45.2733]
["bitfinex-derivatives","ETHF0:USTF0",1735145908286,3.37551597,3454.9,3454.3,45.2733]
["bitfinex-derivatives","ETHF0:USTF0",1735145908486,3.37551597,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145911385,0.28972,3454.8,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145911591,0.28973,3454.7,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145911792,0.6677,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145913395,0.6677,3454.6,3454.3,0.52717424]
["bitfinex-derivatives","ETHF0:USTF0",1735145913396,1.10233544,3454.6,3454.3,0.52717424]
["bitfinex-derivatives","ETHF0:USTF0",1735145913594,1.10233544,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145914296,0.43463544,3454.6,3454.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145914795,3.37890792,3454.6,3454.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735145914992,3.37890792,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735145915895,3.37890792,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735145918602,3.37890792,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735145919293,3.37890792,3454.8,3454.7,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735145919801,3.37890792,3454.9,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735145921100,3.37890792,3455.1,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145921300,3.37890792,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145922207,3.81354336,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735145923301,3.81354336,3455.1,3455.0,1.87231]
["bitfinex-derivatives","ETHF0:USTF0",1735145923708,3.37890792,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145924096,3.37890792,3455.2,3455.1,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1735145924705,3.31338938,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145924903,2.59038938,3455.4,3455.3,2.26392956]
["bitfinex-derivatives","ETHF0:USTF0",1735145925904,5.30871057,3456.1,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145926507,5.30871057,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145927100,0.8035,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145928506,1.23800143,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145930506,1.23800143,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735145930800,3.2078,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145931808,1.23800143,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145932008,1.52761143,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145932206,1.23800143,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145933801,0.8035,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145935510,0.8035,3456.1,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145935808,3.2078,3455.9,3455.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145936006,0.28964,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145936212,3.2078,3455.9,3455.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145936403,0.828,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145946818,0.828,3455.7,3455.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145946819,3.2078,3456.0,3455.3,1.97424956]
["bitfinex-derivatives","ETHF0:USTF0",1735145947013,3.2078,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145947518,3.2078,3456.0,3455.2,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735145947519,3.49742,3456.0,3455.2,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735145947714,0.28963,3455.9,3455.2,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735145947914,0.28963,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145948114,1.06303,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145948314,1.4975717,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145948519,1.4975717,3455.9,3455.2,1.52573]
["bitfinex-derivatives","ETHF0:USTF0",1735145948721,1.4975717,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145949413,5.71315227,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145950219,8.92095227,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145952420,9.21058227,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145952608,0.28967,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145952811,3.49747,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145953518,3.2078,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145953722,3.2078,3455.5,3455.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1735145953923,1.5969,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735145954912,3.6423417,3455.5,3455.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1735145954913,0.4345417,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735145955721,4.51156347,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735145956923,4.94609179,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735145957825,4.94609179,3455.8,3455.7,5.47169956]
["bitfinex-derivatives","ETHF0:USTF0",1735145958224,4.51156347,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145958827,4.51156347,3456.0,3455.9,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1735145959429,5.23567114,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145960130,4.94606114,3456.2,3455.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735145960332,0.28962,3456.1,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145960631,0.8477,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145960930,1.6953,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145961126,2.12979767,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145961433,13.30765028,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145961621,11.61235028,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145962224,11.61235028,3456.0,3455.9,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1735145962430,11.61235028,3456.1,3455.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1735145962640,11.61235028,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145963429,11.61235028,3456.2,3455.7,1.38031398]
["bitfinex-derivatives","ETHF0:USTF0",1735145963631,11.61235028,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145964027,11.61235028,3456.2,3456.1,2.26385956]
["bitfinex-derivatives","ETHF0:USTF0",1735145964731,0.43449767,3456.2,3456.1,2.26385956]
["bitfinex-derivatives","ETHF0:USTF0",1735145965727,0.43449767,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735145966428,4.81087881,3456.4,3456.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735145966625,4.81087881,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145966934,4.52128881,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145967833,11.55420319,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145968927,6.32340753,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735145969128,6.32340753,3456.4,3456.0,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735145969129,0.28961,3456.1,3456.0,41.08962]
["bitfinex-derivatives","ETHF0:USTF0",1735145969431,3.2078,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145969625,0.28961,3456.1,3455.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735145969929,11.55420319,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145971636,5.95488333,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145973031,0.43449767,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145974134,0.43449767,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145974135,11.60739283,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145974335,0.8369,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145975239,12.44429283,3456.0,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735145978735,12.44429283,3456.0,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145978936,0.8363,3455.9,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735145979138,0.28964,3455.8,3455.7,41.08964]
["bitfinex-derivatives","ETHF0:USTF0",1735145979735,0.8363,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145979935,1.12594,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145980340,1.12594,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735145980941,1.12594,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145982542,7.08025979,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735145982835,0.72411,3455.8,3454.8,10.02207739]
["bitfinex-derivatives","ETHF0:USTF0",1735145983036,11.79061979,3455.9,3454.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735145983037,3.2078,3455.4,3454.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735145983242,0.7998,3455.3,3454.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735145983439,1.5769,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145984043,13.18232444,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145984943,6.53209647,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145985241,6.53209647,3455.3,3454.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735145985442,6.53209647,3455.3,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145985748,1.86659,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145986838,2.30120937,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145987945,0.28969,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145988242,0.28969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145988642,7.30561197,3455.3,3454.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735145988834,7.30561197,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145989038,0.28969,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145989646,0.43461937,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145990043,0.72430937,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735145990243,0.43461937,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145993748,0.43461937,3455.2,3454.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735145994251,0.72430937,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145994547,0.43461937,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735145995345,3.64241937,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735146000842,7.03038936,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735146002952,3.2078,3455.2,3455.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735146004155,3.2078,3455.2,3455.1,1.14499259]
["bitfinex-derivatives","ETHF0:USTF0",1735146005155,2.25896685,3455.2,3455.1,1.14499259]
["bitfinex-derivatives","ETHF0:USTF0",1735146007564,2.25896685,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146008959,3.38796999,3455.3,3455.1,0.85529259]
["bitfinex-derivatives","ETHF0:USTF0",1735146009160,3.38796999,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146009668,3.38796999,3455.3,3455.2,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1735146009862,3.38796999,3455.3,3455.2,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1735146010068,2.09656999,3455.3,3455.2,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1735146010265,0.43457935,3455.5,3455.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1735146010564,2.26142069,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146011166,2.26142069,3455.8,3455.4,0.85529259]
["bitfinex-derivatives","ETHF0:USTF0",1735146011359,2.26142069,3455.8,3455.7,1.14494259]
["bitfinex-derivatives","ETHF0:USTF0",1735146012367,2.26142069,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735146013772,3.6706,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735146014968,4.10510129,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735146016366,8.62499389,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735146016766,0.28964,3455.8,3455.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735146016970,0.28965,3455.7,3455.2,5.17583595]
["bitfinex-derivatives","ETHF0:USTF0",1735146017167,0.8505,3455.6,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146017367,0.8505,3455.6,3455.0,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1735146017368,4.0583,3455.6,3455.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735146017564,0.28966,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735146017765,0.28966,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735146017967,1.12987,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735146018770,1.27470129,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735146019373,0.43450129,3455.4,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735146020970,0.43450129,3455.5,3455.4,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735146021873,0.43450129,3455.5,3455.4,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1735146022070,1.9717,3455.8,3455.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735146022470,1.9717,3455.8,3455.7,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735146022669,1.9717,3455.8,3455.3,4.54917671]
["bitfinex-derivatives","ETHF0:USTF0",1735146022870,0.28967,3455.4,3455.3,4.54917671]
["bitfinex-derivatives","ETHF0:USTF0",1735146023175,3.64232656,3455.7,3455.2,4.54917671]
["bitfinex-derivatives","ETHF0:USTF0",1735146023370,6.05858,3455.3,3455.2,4.54917671]
["bitfinex-derivatives","ETHF0:USTF0",1735146024479,5.7689,3455.3,3455.2,4.83886671]
["bitfinex-derivatives","ETHF0:USTF0",1735146024673,6.20342656,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146028479,11.01625479,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146029780,11.81137974,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146030581,8.60357974,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146030781,11.81137974,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146031080,12.04287974,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146032383,12.27437974,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146034480,11.98469974,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146034680,12.27437974,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146035180,11.47518098,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146036081,6.95610656,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146037580,6.66642656,3455.3,3454.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735146037887,0.28969,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146038282,2.57379,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146039385,4.42479,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146039586,4.85931656,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146040985,9.37937365,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146041683,9.37937365,3455.2,3455.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735146042290,12.58717365,3455.2,3455.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735146042490,8.06711656,3455.2,3455.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735146043192,8.35651656,3455.2,3455.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735146045491,8.35651656,3455.2,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146046087,8.35651656,3455.2,3455.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735146047886,13.6648126,3455.2,3455.1,41.08969]
["bitfinex-derivatives","ETHF0:USTF0",1735146048087,13.3751226,3455.2,3454.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735146048292,3.2078,3454.8,3454.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735146048485,0.28974,3454.6,3454.5,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1735146049292,0.28974,3454.6,3454.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735146050590,0.72426656,3454.6,3454.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735146052499,2.53276656,3454.6,3454.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735146052696,2.53276656,3454.6,3454.5,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1735146052893,2.53276656,3454.6,3454.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1735146053599,2.53276656,3454.6,3454.5,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1735146055095,2.24302656,3454.6,3454.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1735146055302,2.53276656,3454.6,3454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146056497,0.28975,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146057599,0.72427656,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146058200,0.43452656,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146058401,0.95577656,3454.5,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146058602,0.66602656,3454.5,3454.2,41.632]
["bitfinex-derivatives","ETHF0:USTF0",1735146058803,0.28976,3454.4,3454.2,41.92177]
["bitfinex-derivatives","ETHF0:USTF0",1735146059099,0.28976,3454.4,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146059906,0.66602656,3454.5,3454.2,41.632]
["bitfinex-derivatives","ETHF0:USTF0",1735146060098,0.66602656,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146060501,0.2315,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146061503,0.5209,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146062501,0.7524,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146062901,1.18711811,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146063196,4.39491811,3454.5,3454.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1735146063401,4.68466811,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146063604,4.39491811,3454.5,3454.4,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146064307,1.18711811,3454.5,3454.4,41.08976]
["bitfinex-derivatives","ETHF0:USTF0",1735146064603,6.53200881,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146064604,2.0111,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146064805,2.0111,3454.6,3454.5,3.04611523]
["bitfinex-derivatives","ETHF0:USTF0",1735146065807,0.28975,3454.5,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146066003,0.28976,3454.4,3454.2,5.67094671]
["bitfinex-derivatives","ETHF0:USTF0",1735146066201,3.49756,3454.3,3454.2,4.54917671]
["bitfinex-derivatives","ETHF0:USTF0",1735146066410,3.49756,3454.3,3454.2,1.28238981]
["bitfinex-derivatives","ETHF0:USTF0",1735146066707,10.52396,3454.3,3454.2,1.28238981]
["bitfinex-derivatives","ETHF0:USTF0",1735146067409,0.28978,3454.1,3454.0,6.81427739]
["bitfinex-derivatives","ETHF0:USTF0",1735146068007,0.28978,3454.1,3453.2,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1735146068008,0.28984,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146068210,3.2078,3453.6,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146068411,0.28984,3453.5,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146068814,3.49763,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146069018,3.49763,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146069019,3.2078,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146069312,8.01363422,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146069704,7.72381422,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146069911,8.01363422,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146070308,3.49762,3453.6,3453.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1735146070508,3.49762,3453.6,3453.1,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146070509,3.49762,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146071909,3.2078,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146072106,6.59018738,3453.6,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146072307,3.38238738,3453.6,3453.5,5.46739523]
["bitfinex-derivatives","ETHF0:USTF0",1735146072618,4.51601422,3453.8,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735146073214,5.60831777,3454.0,3453.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146073417,2.25511418,3454.2,3453.9,5.17756523]
["bitfinex-derivatives","ETHF0:USTF0",1735146073614,2.25511418,3454.2,3454.1,2.25954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146073615,4.75711418,3454.2,3454.1,2.25954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146074115,4.75711418,3454.2,3454.1,7.25954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146074310,4.75711418,3454.2,3454.1,48.05954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146074905,2.502,3454.2,3454.1,48.05954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146077207,2.502,3454.2,3454.1,43.05954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146077411,2.502,3454.2,3454.1,2.25954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146077913,2.502,3454.2,3454.1,43.05954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146078617,1.936,3454.2,3454.1,43.05954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146080719,1.936,3454.2,3454.1,46.26734523]
["bitfinex-derivatives","ETHF0:USTF0",1735146081214,1.936,3454.2,3454.1,5.46734523]
["bitfinex-derivatives","ETHF0:USTF0",1735146083011,1.936,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735146083216,1.936,3454.2,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146083517,1.936,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146083916,1.936,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735146084318,4.19111418,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735146085616,1.936,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735146085812,2.1676,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735146086714,2.1676,3454.2,3454.1,2.25954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146086921,1.36472171,3454.2,3454.1,2.25954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146087624,1.36472171,3454.2,3454.1,43.05954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146087625,0.29358171,3454.2,3454.1,43.05954523]
["bitfinex-derivatives","ETHF0:USTF0",1735146087823,2.0264,3454.3,3454.1,42.76976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146088027,2.0264,3454.3,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735146088723,0.2026,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146088924,0.2026,3454.6,3454.5,6.69031523]
["bitfinex-derivatives","ETHF0:USTF0",1735146089519,4.86221418,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735146089722,2.6071,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735146089921,2.8386,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735146090926,2.3826,3454.7,3454.6,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735146093830,3.09011418,3455.4,3454.6,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735146093831,2.25511418,3455.4,3454.6,6.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735146094032,2.25511418,3455.4,3455.3,2.25944523]
["bitfinex-derivatives","ETHF0:USTF0",1735146095327,0.463,3455.5,3455.3,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146095629,0.463,3455.5,3455.4,42.31267]
["bitfinex-derivatives","ETHF0:USTF0",1735146096535,0.191,3455.8,3455.4,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1735146096736,0.191,3455.8,3455.7,2.25941523]
["bitfinex-derivatives","ETHF0:USTF0",1735146097333,3.05811418,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735146098029,3.05811418,3456.2,3455.7,41.37925]
["bitfinex-derivatives","ETHF0:USTF0",1735146098030,3.05811418,3456.2,3455.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735146098229,3.05811418,3456.2,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735146098427,0.803,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735146098632,0.803,3456.2,3455.7,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146099233,0.803,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735146099732,0.803,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735146101135,1.605,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735146111152,1.8364,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735146113455,5.46291418,3457.3,3456.1,6.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146113643,1.6689,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735146113840,1.6689,3456.8,3456.7,2.25932523]
["bitfinex-derivatives","ETHF0:USTF0",1735146114045,0.1895,3457.2,3456.7,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146114245,0.1895,3457.2,3456.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735146114246,1.8034,3457.2,3457.1,2.25929523]
["bitfinex-derivatives","ETHF0:USTF0",1735146114856,1.6139,3457.2,3457.1,2.25929523]
["bitfinex-derivatives","ETHF0:USTF0",1735146116658,2.4763,3457.2,3457.1,2.25929523]
["bitfinex-derivatives","ETHF0:USTF0",1735146118962,2.4763,3457.2,3456.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1735146119362,2.4763,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146120263,0.4626,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735146120458,0.1868222,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735146120765,0.1868222,3457.5,3457.4,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735146120960,4.78351681,3458.3,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146120961,0.28944,3458.2,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146121164,0.28945,3458.1,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146121463,3.2078,3458.1,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146121658,0.0212,3458.0,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146121858,0.0212,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146122060,0.8206,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146123758,0.0212,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146125463,0.0212,3458.0,3457.9,0.51567912]
["bitfinex-derivatives","ETHF0:USTF0",1735146125663,0.0212,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146125966,0.0212,3458.0,3457.6,2.74766523]
["bitfinex-derivatives","ETHF0:USTF0",1735146125967,0.0212,3458.0,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146126262,0.31066,3458.0,3457.6,2.25925523]
["bitfinex-derivatives","ETHF0:USTF0",1735146126462,0.31066,3458.0,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146126463,0.28947,3457.9,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146126663,3.2078,3457.7,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146126856,1.6191,3457.8,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146127057,4.0226,3457.7,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146127364,4.0226,3457.7,3457.6,2.25925523]
["bitfinex-derivatives","ETHF0:USTF0",1735146127964,4.0226,3457.7,3457.6,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146129468,4.0226,3457.7,3322.9,11.51290627]
["bitfinex-derivatives","ETHF0:USTF0",1735146129469,0.28954,3457.0,3456.8,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146129669,5.6295,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735146130766,5.6295,3456.9,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146130965,5.6295,3456.9,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735146131264,5.6295,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735146131461,5.6295,3456.9,3456.4,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146131669,5.91905,3456.9,3456.4,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146131968,5.91905,3456.9,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735146132859,5.6295,3456.9,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735146133161,0.28959,3456.4,3456.0,2.25938523]
["bitfinex-derivatives","ETHF0:USTF0",1735146133365,5.1576,3456.3,3456.0,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146133662,0.8224,3456.2,3456.0,2.25938523]
["bitfinex-derivatives","ETHF0:USTF0",1735146134065,0.8224,3456.2,3456.0,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146135867,0.8224,3456.2,3456.0,2.25938523]
["bitfinex-derivatives","ETHF0:USTF0",1735146136266,0.8224,3456.2,3456.0,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146138867,0.8224,3456.2,3456.0,2.25938523]
["bitfinex-derivatives","ETHF0:USTF0",1735146139375,4.868,3456.3,3456.0,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146139561,1.6602,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735146139769,0.8585,3456.3,3456.2,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735146139962,2.25511418,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735146141074,0.8474,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735146145077,2.25511418,3457.1,3456.4,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146145271,2.25511418,3457.2,3456.8,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146145471,3.07541418,3457.2,3456.8,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146145671,3.07541418,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146145873,2.25511418,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146146776,2.25511418,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735146147179,2.25511418,3457.7,3457.6,41.08949]
["bitfinex-derivatives","ETHF0:USTF0",1735146147774,2.25511418,3457.7,3457.6,41.93999]
["bitfinex-derivatives","ETHF0:USTF0",1735146147975,0.0212,3457.7,3457.6,41.93999]
["bitfinex-derivatives","ETHF0:USTF0",1735146152294,0.0212,3457.7,3457.6,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1735146153080,0.2525,3457.7,3457.6,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1735146157701,0.1835,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146158003,0.1835,3458.0,3457.9,2.25922523]
["bitfinex-derivatives","ETHF0:USTF0",1735146158199,4.8395,3458.7,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735146158401,4.8395,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146163201,1.6317,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146164915,1.6317,3458.7,3458.6,2.25916523]
["bitfinex-derivatives","ETHF0:USTF0",1735146166312,1.6317,3458.7,3458.6,5.46696523]
["bitfinex-derivatives","ETHF0:USTF0",1735146167519,0.2312,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146173018,1.0576,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146179216,1.0576,3458.8,3458.4,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146179416,1.6632,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735146179818,1.6632,3458.7,3458.4,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146180018,1.6632,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146180722,1.8945,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146183122,5.1023,3458.7,3458.0,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146183419,5.1023,3458.7,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735146183628,5.1023,3458.7,3458.0,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146183821,1.8945,3458.7,3458.4,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146184021,1.8945,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146184318,1.0415,3458.7,3458.6,41.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735146184717,0.2313,3458.7,3458.6,41.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735146184917,0.2313,3458.7,3458.6,41.0870247]
["bitfinex-derivatives","ETHF0:USTF0",1735146185920,0.2313,3458.7,3458.6,0.2870247]
["bitfinex-derivatives","ETHF0:USTF0",1735146188430,0.1814,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146188628,1.76526622,3459.2,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735146188822,1.76526622,3459.2,3459.1,2.25912523]
["bitfinex-derivatives","ETHF0:USTF0",1735146189130,3.37580011,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146189431,3.37580011,3459.3,3459.2,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1735146189727,3.37580011,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146190827,0.1349,3459.4,3459.1,3.64886523]
["bitfinex-derivatives","ETHF0:USTF0",1735146191132,0.1349,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146195024,3.94477771,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146195934,0.5689776,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146196930,0.1349,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146203839,0.1349,3459.4,3459.3,0.52049536]
["bitfinex-derivatives","ETHF0:USTF0",1735146204533,0.1349,3459.4,3459.3,3.72829536]
["bitfinex-derivatives","ETHF0:USTF0",1735146204941,3.40645694,3459.6,3459.3,3.43894536]
["bitfinex-derivatives","ETHF0:USTF0",1735146205137,3.40645694,3459.6,3459.5,2.25909523]
["bitfinex-derivatives","ETHF0:USTF0",1735146206741,9.90048816,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146206943,4.26775694,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146208239,5.52976295,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146209544,2.12330601,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146211145,1.6893,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146211548,3.05327906,3460.5,3459.9,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146211744,6.06170511,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735146213151,2.4849,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735146216650,5.6927,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735146216954,10.98191,3460.9,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735146217157,3.2078,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735146217963,0.28926,3460.4,3460.0,4.53357837]
["bitfinex-derivatives","ETHF0:USTF0",1735146218256,3.2078,3460.1,3460.0,4.53357837]
["bitfinex-derivatives","ETHF0:USTF0",1735146218453,3.2078,3460.1,3459.8,7.10357739]
["bitfinex-derivatives","ETHF0:USTF0",1735146218454,3.2078,3460.1,3459.8,3.01195576]
["bitfinex-derivatives","ETHF0:USTF0",1735146218647,3.2078,3460.1,3459.5,9.0938365]
["bitfinex-derivatives","ETHF0:USTF0",1735146218648,8.2078,3460.1,3459.5,9.0938365]
["bitfinex-derivatives","ETHF0:USTF0",1735146218951,8.2078,3460.1,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146218952,3.2078,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146221449,6.60884695,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146222556,3.2078,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146222958,3.2078,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146223154,3.2078,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146225059,6.60884695,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146226362,3.40104695,3459.6,3459.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735146227055,3.40104695,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735146228967,6.60884695,3460.0,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146229160,6.60884695,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146230267,3.2078,3460.0,3459.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735146230867,3.2078,3460.0,3459.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735146231064,3.2078,3459.6,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146231266,0.28933,3459.5,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735146231566,0.41253,3459.5,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735146231768,0.41253,3459.5,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735146231965,0.28934,3459.4,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735146232268,0.1232,3459.5,3458.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1735146232462,0.41253,3459.5,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735146232960,3.40104695,3459.4,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146233664,3.40104695,3459.4,3459.3,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146234360,3.40104695,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735146234763,3.40104695,3459.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146234967,3.2078,3458.9,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146235166,3.49719,3458.9,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735146235365,3.2078,3458.9,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146235570,3.2078,3458.5,3458.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735146235965,0.28944,3458.2,3458.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1735146236166,0.28944,3458.2,3457.6,42.76976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146236167,0.28945,3458.1,3457.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735146236361,0.28947,3457.9,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146236869,0.28946,3458.0,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146237072,0.28945,3458.0,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146237673,3.2078,3458.1,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146237976,0.28947,3457.8,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146238675,0.28945,3458.0,3457.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735146238869,0.28946,3457.9,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146239069,0.28946,3457.9,3457.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735146239871,0.28946,3458.0,3457.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735146240277,3.2078,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735146240982,3.2078,3458.1,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146241166,0.28947,3457.9,3457.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735146241881,3.2078,3458.1,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146242076,0.28946,3458.0,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735146242378,0.28945,3458.0,3457.7,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1735146242575,3.2078,3458.1,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146242779,3.49725,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146242974,3.2078,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146243481,3.49725,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146243678,3.2078,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735146245083,3.2078,3458.1,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146245284,0.28947,3457.8,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146246382,0.28947,3457.8,3457.7,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1735146246575,0.28947,3457.8,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146247386,0.28945,3458.0,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146247583,3.2078,3458.1,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146247785,3.2078,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735146248385,6.60884695,3458.5,3457.7,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735146248588,6.60884695,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735146248589,3.40104695,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735146248788,1.98984695,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735146249088,1.98984695,3458.5,3458.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735146249277,3.2078,3458.3,3457.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1735146249482,0.28944,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146250377,3.49723,3458.3,3457.7,42.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735146250582,3.49723,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735146254285,3.49723,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735146255496,3.2078,3458.3,3457.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735146255692,0.28944,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735146256095,3.2078,3458.3,3457.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1735146256386,3.2078,3458.3,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146256387,0.8665,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146256592,0.28945,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146256992,0.28945,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735146257194,5.8665,3458.2,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735146257497,0.28951,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735146257689,0.28951,3457.4,3457.2,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735146258086,2.49731,3457.5,3457.2,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1735146258291,2.49731,3457.5,3457.2,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735146258498,0.28949,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735146258696,3.2078,3457.9,3457.2,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735146258697,0.28948,3457.7,3457.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735146259000,0.28947,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735146259496,2.69345523,3457.8,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146259694,3.2078,3457.4,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735146259896,0.28955,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735146260198,0.9078,3457.3,3456.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735146260403,0.28955,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735146260894,0.28953,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146261200,0.28951,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735146261791,0.28951,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146261996,3.2078,3457.4,3456.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735146262189,0.28951,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146262391,3.2078,3457.4,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146262598,3.2078,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735146263799,0.28949,3457.6,3457.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735146264304,5.17756523,3457.8,3456.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735146264493,0.28955,3456.8,3456.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735146265007,3.2078,3457.0,3456.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735146265200,3.2078,3457.0,3456.7,2.95926]
["bitfinex-derivatives","ETHF0:USTF0",1735146265394,3.2078,3457.8,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146265600,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735146265800,3.2078,3457.8,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735146266003,0.28949,3457.6,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735146266202,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735146266607,0.2895,3457.5,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735146266907,0.2895,3457.5,3457.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735146267501,3.2078,3457.8,3456.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735146267701,0.28952,3457.3,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146268005,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735146268805,0.28951,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735146269202,0.28951,3457.4,3457.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735146270309,5.17756523,3457.8,3456.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1735146270512,0.28954,3457.0,3456.8,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1735146270807,0.28953,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735146272208,0.28953,3457.1,3456.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735146272409,0.28953,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735146273110,3.49733,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735146273908,0.28953,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735146274707,0.28952,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735146275004,0.28952,3457.2,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735146275207,3.2078,3457.6,3456.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735146275411,0.2895,3457.5,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735146275616,0.2895,3457.4,3457.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735146279110,0.72387019,3457.4,3457.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1735146279412,0.28953,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146279918,0.28954,3457.0,3456.9,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1735146280913,0.28953,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146281514,3.93154,3457.6,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146281515,0.28952,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146281712,0.28952,3457.2,3456.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1735146281911,0.28952,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146283015,0.28952,3457.2,3456.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1735146283216,0.28952,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146283615,4.52388758,3457.3,3456.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1735146283811,4.81340758,3457.3,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735146284715,0.28952,3457.2,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735146284918,0.7238985,3457.2,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735146285215,0.7238985,3457.2,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146285216,0.28953,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146285414,0.7238985,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146287307,0.28953,3457.1,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735146288112,0.28953,3457.1,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735146288113,0.28958,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735146288415,3.82306523,3457.0,3456.4,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735146288612,0.28958,3456.5,3456.4,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735146289408,0.28961,3456.2,3456.1,6.8051395]
["bitfinex-derivatives","ETHF0:USTF0",1735146290018,2.25937523,3456.2,3456.1,6.8051395]
["bitfinex-derivatives","ETHF0:USTF0",1735146290223,0.28963,3455.9,3455.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735146290516,3.49743,3455.9,3455.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1735146290714,0.28964,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146291020,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146291410,0.28965,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146291617,0.7240285,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146292109,0.4343785,3455.7,3455.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735146292315,0.28966,3455.5,3455.4,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735146293419,0.28966,3455.5,3455.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735146293720,3.49746,3455.5,3455.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735146293915,3.2078,3455.5,3455.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735146294211,0.2897,3455.1,3455.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735146294409,1.96976523,3455.4,3455.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735146294606,1.96976523,3455.4,3454.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735146294607,0.28973,3454.7,3454.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735146295017,1.96976523,3455.0,3454.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735146295212,0.28972,3454.8,3454.6,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1735146296011,0.28972,3454.8,3454.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735146297318,0.28973,3454.7,3454.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735146297510,0.28974,3454.7,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146297721,0.28974,3454.7,3454.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735146298221,0.28974,3454.7,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146298921,0.9075,3455.0,3454.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735146299132,3.2078,3455.1,3454.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1735146299329,3.4975,3455.1,3454.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1735146299519,3.2078,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735146299921,3.2078,3455.1,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735146299922,3.4975,3455.1,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735146300124,3.4975,3455.1,3454.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735146300321,0.28971,3455.0,3454.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735146300521,0.28971,3455.0,3454.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735146300727,3.2078,3455.1,3454.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735146301023,3.2078,3455.1,3455.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735146301225,3.4975,3455.1,3455.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735146301725,3.4975,3455.1,3454.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735146301726,3.4975,3455.1,3454.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1735146302023,3.4975,3455.1,3454.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735146302226,0.28971,3455.0,3454.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1735146303024,0.28973,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735146303422,0.28971,3455.0,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735146303721,0.28971,3455.0,3454.8,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1735146304027,3.2078,3455.1,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735146304419,3.2078,3455.1,3455.0,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1735146305313,3.2078,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146305518,0.28975,3454.5,3454.3,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1735146305719,1.96976523,3454.6,3454.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735146305915,3.49757,3454.2,3454.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735146306221,0.28982,3453.7,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146306530,0.28982,3453.7,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146306723,0.28982,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146307221,3.2078,3453.8,3453.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735146307422,0.28983,3453.5,3453.3,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1735146307623,0.28981,3453.7,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146307827,0.28983,3453.6,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146308732,3.2078,3453.8,3453.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735146309022,0.28984,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146309328,3.2078,3453.8,3453.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735146309628,0.28984,3453.4,3453.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735146310725,0.28984,3453.4,3453.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735146310927,5.17756523,3453.8,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146310928,0.28985,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146311427,0.28986,3453.2,3452.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735146311630,0.28985,3453.3,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146312028,0.28987,3453.0,3452.9,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735146312625,0.28987,3453.0,3452.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735146313733,0.28991,3452.6,3452.4,41.08992]
["bitfinex-derivatives","ETHF0:USTF0",1735146313925,0.28991,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146315024,0.28991,3452.7,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146315224,0.28991,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146315428,3.2078,3453.0,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146315635,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735146316219,0.28991,3452.6,3452.3,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1735146316427,0.28993,3452.3,3452.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735146316626,0.28994,3452.2,3451.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735146316828,0.28996,3452.1,3451.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735146317329,0.28997,3451.9,3451.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735146318130,3.2078,3452.2,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146318633,0.28996,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146318831,0.28996,3452.0,3451.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1735146319732,0.29,3451.5,3451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146319936,1.7935,3452.5,3451.2,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735146319937,3.2078,3451.7,3451.2,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735146320326,5.0013,3452.5,3451.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735146320531,0.28993,3452.4,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146320733,0.28993,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146320734,5.0013,3452.5,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146321034,5.0013,3452.5,3451.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735146321035,0.28995,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146321434,0.28995,3452.1,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146321740,0.28996,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146322237,0.28996,3452.0,3451.9,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146322442,1.96976523,3452.2,3451.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735146322633,1.96976523,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146323528,0.28995,3452.1,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146323734,0.28995,3452.1,3451.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735146324044,2.25970523,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146324339,3.2078,3452.5,3451.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1735146324644,3.2078,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146324832,5.17756523,3453.4,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146325039,0.28988,3453.0,3452.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1735146325240,0.28988,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146325837,5.17756523,3453.4,3452.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735146326043,0.2899,3452.7,3452.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735146327044,3.2078,3452.9,3452.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735146327244,0.2899,3452.8,3452.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735146327542,0.23399323,3453.9,3452.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1735146327543,3.2078,3453.4,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146327750,3.2078,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146328443,3.2078,3453.4,3453.3,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1735146328644,2.25958523,3453.7,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146328841,1.96976523,3453.7,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146329746,2.25958523,3453.7,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146329946,0.28983,3453.5,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146330148,2.25958523,3453.7,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146330348,1.96976523,3453.7,3453.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735146331044,0.28983,3453.6,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146331841,3.2078,3453.8,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146332053,0.28981,3453.7,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146332346,0.28981,3453.7,3453.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735146333251,1.7309,3454.0,3453.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735146333452,0.28981,3453.8,3453.6,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1735146333652,0.28981,3453.7,3453.6,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1735146334550,1.7309,3454.0,3453.6,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1735146334753,3.2078,3454.2,3453.6,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1735146334954,3.2078,3454.2,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735146339861,0.28975,3454.5,3453.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1735146340063,3.49754,3454.6,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146340254,3.49754,3454.6,3454.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1735146340457,3.49754,3454.6,3454.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735146340656,3.49754,3454.6,3454.4,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1735146340960,3.2078,3454.6,3454.4,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1735146341155,3.49755,3454.6,3454.4,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1735146341363,3.2078,3454.6,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146341755,2.25598145,3455.0,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735146343167,3.2078,3455.6,3454.7,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146343168,2.25922938,3455.2,3454.7,1.96976523]
["bitfinex-derivatives","ETHF0:USTF0",1735146343366,1.96976523,3455.0,3454.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735146343861,0.28971,3454.9,3454.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735146344266,5.46702938,3455.2,3454.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735146344467,7.63981366,3455.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146344468,3.38397218,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146344668,3.38397218,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146345259,3.38397218,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146345570,0.28972,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146346064,0.7834,3455.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146346266,3.2078,3455.0,3454.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735146346570,0.28975,3454.5,3454.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735146346869,3.49755,3454.5,3454.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735146347461,0.28978,3454.1,3453.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735146347670,0.28978,3454.2,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146348067,3.2078,3454.5,3453.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735146348270,3.2078,3454.5,3453.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1735146348471,2.79386523,3454.6,3453.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1735146348472,0.2898,3453.9,3453.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1735146349267,0.28981,3453.7,3453.6,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1735146350069,0.28981,3453.7,3452.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735146350070,0.2899,3452.7,3452.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735146350266,3.2078,3453.2,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146350467,0.2899,3452.7,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146350872,3.2078,3453.2,3452.5,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1735146351071,3.2078,3453.2,3452.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146351269,3.2078,3453.2,3452.5,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1735146351570,0.28991,3452.6,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146351767,0.2899,3452.7,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146351965,3.2078,3453.2,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146352173,0.28991,3452.7,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146352366,0.2899,3452.7,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146352566,0.28991,3452.6,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146352870,0.2899,3452.7,3452.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1735146353070,3.2078,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146353281,3.2078,3452.0,3451.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735146353466,0.28999,3451.7,3451.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735146353771,0.28999,3451.6,3451.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1735146354273,3.2078,3451.7,3450.9,5.36249245]
["bitfinex-derivatives","ETHF0:USTF0",1735146354469,3.2078,3451.3,3450.9,4.52299245]
["bitfinex-derivatives","ETHF0:USTF0",1735146354868,0.29004,3451.1,3450.9,4.52299245]
["bitfinex-derivatives","ETHF0:USTF0",1735146355175,3.2078,3451.3,3450.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735146355374,0.29005,3451.0,3450.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735146355578,3.2078,3451.3,3450.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735146355779,0.29003,3451.1,3450.7,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1735146356073,3.2078,3451.3,3450.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735146356275,0.28998,3451.7,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146356464,6.59177218,3451.8,3450.7,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1735146356665,0.28998,3451.7,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146357068,6.88175218,3451.8,3451.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735146357265,6.59177218,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146357465,6.59177218,3451.8,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146357669,3.49777,3451.8,3451.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735146357869,3.49777,3451.8,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146358679,3.49777,3451.8,3451.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1735146358680,3.2078,3451.8,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146358872,3.2078,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146359373,3.38397218,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146359676,3.38397218,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146360475,0.839,3453.1,3452.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146360670,0.839,3453.1,3452.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735146361179,1.12887,3453.1,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146361478,0.28989,3452.8,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146361681,0.28988,3453.0,3452.6,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735146361869,3.49766,3453.2,3452.2,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735146362074,3.49766,3453.2,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146362277,3.49766,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146362278,3.2078,3453.2,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146362478,0.28983,3453.6,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146362679,4.065,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146362885,3.38397218,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146363184,3.38397218,3453.8,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146363483,3.2078,3454.0,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735146363876,0.2898,3453.9,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146364184,0.28979,3454.1,3453.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735146364482,3.38397218,3454.2,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146364781,0.2898,3453.9,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146365179,3.49759,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146365380,0.2898,3453.9,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146365777,0.2898,3453.9,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146366081,3.49759,3454.0,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146366582,0.2898,3453.9,3453.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146366780,0.2898,3454.0,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146366980,0.7653,3454.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146367379,0.28979,3454.0,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146367579,0.2898,3453.9,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146367779,0.7653,3454.3,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146368078,0.28978,3454.2,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146368877,0.7653,3454.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146369077,3.2078,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735146369476,1.14694,3454.6,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146369677,3.38397218,3454.7,3453.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735146369878,3.2078,3454.8,3453.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735146370278,3.2078,3454.8,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146370475,0.28977,3454.3,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146370980,3.2078,3454.8,3453.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735146371185,3.2078,3454.8,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735146371186,0.28976,3454.4,3454.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735146371381,3.2078,3454.8,3453.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735146371583,0.28977,3454.3,3453.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735146371887,3.2078,3454.4,3453.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735146372087,3.2078,3454.8,3453.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735146372380,3.49752,3454.8,3453.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735146372581,3.49752,3454.8,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146372582,0.28974,3454.6,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146372981,0.28973,3454.7,3454.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146373182,3.2078,3454.8,3453.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735146373978,3.2078,3454.8,3454.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735146374184,3.2078,3454.8,3454.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735146374385,3.49753,3454.8,3454.5,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146374581,3.2078,3454.8,3454.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735146374787,3.2078,3454.8,3454.7,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735146375286,0.8064,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146375484,0.28971,3455.0,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735146375887,0.28972,3454.9,3454.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735146376189,3.49749,3455.3,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146376390,3.2078,3455.3,3455.2,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146376787,0.28969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735146376988,3.49748,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146377286,3.49749,3455.3,3454.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735146377492,0.28969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735146378082,0.28969,3455.2,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735146378287,3.2078,3455.3,3454.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735146378491,3.9728,3455.7,3454.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735146378791,0.28968,3455.4,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146378988,0.28968,3455.4,3454.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735146379188,0.28967,3455.5,3455.3,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735146379384,3.9728,3455.7,3454.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735146379590,0.28968,3455.3,3455.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735146380488,3.9728,3455.7,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735146380489,0.28971,3455.0,3454.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1735146380793,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735146382291,4.69693,3455.7,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735146382496,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735146383581,3.9728,3455.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146383786,3.2078,3455.1,3454.6,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1735146383992,0.28973,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146384191,0.28977,3454.3,3454.1,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1735146384387,0.28979,3454.1,3453.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146384788,0.28976,3454.4,3454.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735146384989,0.769,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146384990,1.05874,3454.6,3454.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146385990,0.769,3454.6,3453.8,1.97035601]
["bitfinex-derivatives","ETHF0:USTF0",1735146386196,0.28977,3454.3,3454.1,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735146386387,0.769,3454.6,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146386691,0.28979,3454.0,3453.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146386995,0.04615592,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146387198,0.04615592,3453.9,3453.5,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1735146387389,0.28982,3453.6,3453.0,1.97035601]
["bitfinex-derivatives","ETHF0:USTF0",1735146387590,0.28985,3453.3,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146387790,0.04615592,3453.2,3452.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1735146388094,3.2078,3453.0,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146388592,0.28989,3452.8,3452.7,0.04020183]
["bitfinex-derivatives","ETHF0:USTF0",1735146389298,0.39832493,3452.8,3452.7,0.04020183]
["bitfinex-derivatives","ETHF0:USTF0",1735146389498,0.39832493,3452.8,3452.7,0.05730336]
["bitfinex-derivatives","ETHF0:USTF0",1735146389992,0.41541277,3452.8,3452.7,0.05730336]
["bitfinex-derivatives","ETHF0:USTF0",1735146390398,0.14264836,3452.8,3452.7,0.05730336]
["bitfinex-derivatives","ETHF0:USTF0",1735146390894,0.15977395,3452.8,3452.7,0.34720336]
["bitfinex-derivatives","ETHF0:USTF0",1735146391396,0.15977395,3452.8,3452.7,0.34949726]
["bitfinex-derivatives","ETHF0:USTF0",1735146391799,3.67378218,3453.8,3453.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146391991,3.38397218,3453.8,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146392193,3.67378218,3453.8,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146392491,0.28982,3453.7,3453.6,0.05959726]
["bitfinex-derivatives","ETHF0:USTF0",1735146393102,3.2078,3454.1,3453.6,0.05959726]
["bitfinex-derivatives","ETHF0:USTF0",1735146393407,3.2078,3454.1,3454.0,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146394409,3.2078,3454.1,3454.0,0.34938726]
["bitfinex-derivatives","ETHF0:USTF0",1735146396007,3.2078,3454.1,3454.0,0.05959726]
["bitfinex-derivatives","ETHF0:USTF0",1735146396207,3.5360073,3454.1,3454.0,0.05959726]
["bitfinex-derivatives","ETHF0:USTF0",1735146398012,3.2462273,3454.1,3453.4,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146398212,0.0384273,3453.8,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146398411,0.28983,3453.6,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146398605,0.28983,3453.6,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146398606,0.28986,3453.2,3452.9,41.08988]
["bitfinex-derivatives","ETHF0:USTF0",1735146398805,0.28984,3453.5,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146399007,3.49763,3453.6,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146399305,0.0384273,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146401707,0.0384273,3453.3,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146401910,0.0384273,3453.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146401911,3.2078,3453.0,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146402106,0.28992,3452.5,3452.3,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1735146402309,0.3283473,3452.4,3452.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735146402507,0.0384273,3452.4,3452.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735146402708,0.0384273,3452.4,3451.7,4.52299245]
["bitfinex-derivatives","ETHF0:USTF0",1735146402709,3.2078,3452.1,3451.7,5.26279245]
["bitfinex-derivatives","ETHF0:USTF0",1735146402907,0.28997,3451.8,3451.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735146403113,3.2078,3452.1,3451.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1735146403417,0.29,3451.5,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146404219,0.29001,3451.5,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146404512,0.3284373,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146405121,0.0384273,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146405916,0.0384273,3451.4,3451.3,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735146406216,0.0384273,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146406417,0.0384273,3451.4,3451.3,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735146408320,0.0384273,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146408625,0.0384273,3451.4,3451.3,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735146409522,0.3284373,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146409722,0.0384273,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146409921,0.0384273,3451.4,3451.3,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735146410116,3.49778,3451.8,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146410316,0.28998,3451.7,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146411114,3.2078,3451.8,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146411321,3.2078,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146413521,3.2078,3451.8,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146413522,3.2078,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146414426,3.2078,3451.8,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146414627,3.49778,3451.8,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146414823,0.28999,3451.7,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146415020,0.28999,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146415623,0.29,3451.5,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146415927,0.29,3451.6,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146416226,3.2078,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146416425,3.49778,3451.8,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146416618,0.28999,3451.7,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146416925,3.2078,3451.8,3451.0,44.7982]
["bitfinex-derivatives","ETHF0:USTF0",1735146417126,0.29,3451.5,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146417322,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146417524,0.29003,3451.2,3451.0,45.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735146417924,0.29003,3451.2,3451.0,41.88044]
["bitfinex-derivatives","ETHF0:USTF0",1735146418123,0.29003,3451.1,3451.0,41.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735146418425,0.29003,3451.1,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146418625,3.2078,3451.4,3450.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1735146418824,0.29006,3450.9,3450.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735146419224,0.29006,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146419621,0.7893,3451.3,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146419622,0.29002,3451.2,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146419820,0.7893,3451.3,3450.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735146419821,1.07932,3451.3,3450.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735146420023,3.2078,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146420226,3.49781,3451.4,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146420525,0.29002,3451.3,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146420732,0.29002,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146421032,3.49781,3451.4,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146421221,3.2078,3451.4,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146421427,0.29,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146421729,0.7984,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146422026,3.2078,3451.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146422223,3.2078,3451.9,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146422427,3.2078,3451.9,3451.3,3.1236829]
["bitfinex-derivatives","ETHF0:USTF0",1735146422428,0.7457,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146422726,3.49772,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146422925,3.2078,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146423423,0.28994,3452.2,3452.0,41.08995]
["bitfinex-derivatives","ETHF0:USTF0",1735146423626,3.2078,3452.4,3451.4,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735146423827,3.2078,3452.4,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146424328,0.28993,3452.3,3452.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146424629,3.49773,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146424832,3.2078,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146425933,0.28991,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146426137,0.28991,3452.6,3452.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146426429,0.7457,3452.7,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146426632,0.7457,3452.7,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146426834,0.28991,3452.6,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146427132,0.28993,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146427334,0.28994,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146427727,0.28994,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146428135,0.28994,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146428327,0.28994,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146428523,0.28994,3452.3,3451.4,6.17681]
["bitfinex-derivatives","ETHF0:USTF0",1735146428728,3.2078,3452.5,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146429037,0.7457,3452.7,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146429537,3.38397218,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146429827,3.38397218,3453.2,3452.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735146430033,3.38397218,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146431329,0.28986,3453.2,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146431530,0.28985,3453.3,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146431726,3.2078,3453.4,3452.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735146431930,0.7985,3453.7,3452.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735146432134,0.28985,3453.3,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146432835,0.28985,3453.3,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146433036,0.28985,3453.3,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146433429,3.2078,3453.4,3453.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146433628,3.2078,3453.4,3452.7,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735146433834,3.2078,3453.4,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146434033,0.28987,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146434236,3.2078,3453.4,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146434237,0.28988,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146435334,0.28986,3453.2,3452.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146435640,0.28988,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146435835,3.2078,3453.4,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146436033,0.28988,3453.0,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146436526,0.28988,3452.9,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146436726,0.28992,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146436927,3.2078,3452.9,3451.8,5.60566339]
["bitfinex-derivatives","ETHF0:USTF0",1735146436928,0.28996,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146437538,0.28995,3452.1,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146437837,0.28996,3452.0,3451.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146438042,0.28995,3452.1,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146438738,3.2078,3452.4,3451.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1735146438934,3.2078,3452.0,3451.4,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735146439241,0.29001,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146439535,1.52,3451.9,3451.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735146439741,3.2078,3451.6,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146440929,0.28997,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146441130,0.28997,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146441534,3.2078,3452.1,3451.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735146441739,0.28997,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146442138,0.28997,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146442939,0.29002,3451.4,3451.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735146443135,0.29002,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146443441,0.29002,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146443739,3.2078,3452.0,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146443933,0.29,3451.5,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146444240,0.29,3451.5,3451.3,41.09001]
["bitfinex-derivatives","ETHF0:USTF0",1735146444440,0.29,3451.5,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146444635,0.29001,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146445338,3.2078,3452.0,3451.3,41.09001]
["bitfinex-derivatives","ETHF0:USTF0",1735146445642,0.29,3451.5,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146445840,0.29,3451.6,3451.3,41.09001]
["bitfinex-derivatives","ETHF0:USTF0",1735146446340,6.59177218,3452.0,3451.3,41.09001]
["bitfinex-derivatives","ETHF0:USTF0",1735146446341,0.29,3451.5,3451.3,41.09001]
["bitfinex-derivatives","ETHF0:USTF0",1735146447140,0.28999,3451.6,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146447441,0.29,3451.5,3451.3,41.09001]
["bitfinex-derivatives","ETHF0:USTF0",1735146447639,0.29001,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146447940,0.29002,3451.2,3451.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1735146448147,0.29005,3450.9,3450.7,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1735146448443,3.2078,3451.0,3450.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735146448649,0.29006,3450.8,3450.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735146448941,0.29006,3450.8,3450.6,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1735146449338,0.29008,3450.6,3450.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735146449542,0.29008,3450.6,3450.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735146449737,0.7725,3450.9,3450.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1735146449939,3.2078,3451.0,3450.2,3.91296339]
["bitfinex-derivatives","ETHF0:USTF0",1735146450134,6.59177218,3451.4,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146450337,6.59177218,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146450338,5.67004843,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146450640,5.67004843,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146450838,5.96005843,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146451238,5.67004843,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146451542,5.67004843,3451.4,3451.3,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735146451741,0.7725,3451.7,3451.3,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735146451742,0.29,3451.5,3451.3,41.09002]
["bitfinex-derivatives","ETHF0:USTF0",1735146452740,0.29001,3451.4,3451.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146452946,3.2078,3451.5,3451.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1735146452947,0.29003,3451.1,3451.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1735146453338,0.29003,3451.1,3451.0,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735146453640,0.29003,3451.1,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146453845,0.29006,3450.8,3450.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1735146454037,0.29006,3450.8,3450.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1735146454038,3.2078,3451.1,3450.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1735146454238,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146454438,0.29007,3450.7,3450.5,41.09008]
["bitfinex-derivatives","ETHF0:USTF0",1735146455543,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146455743,0.29006,3450.8,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146455744,3.2078,3451.1,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146455942,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146456341,0.29007,3450.7,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146456656,0.29004,3451.0,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146456844,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146458240,0.29009,3450.4,3450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146458635,3.2078,3450.7,3450.3,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735146458636,0.29009,3450.5,3450.3,41.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735146458847,0.29009,3450.4,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735146459142,0.2901,3450.3,3450.1,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1735146459445,0.29009,3450.4,3450.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735146459640,3.2078,3450.7,3450.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735146459641,0.29011,3450.2,3450.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1735146460243,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146460547,0.29012,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146460945,3.2078,3450.3,3449.5,43.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735146461146,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146461344,3.4979,3450.3,3449.5,43.83982]
["bitfinex-derivatives","ETHF0:USTF0",1735146461644,5.36981701,3450.6,3449.5,43.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735146461844,0.29012,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146462045,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146462246,0.29014,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146462953,0.29015,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146463151,3.2078,3450.3,3449.5,43.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735146463342,0.29016,3449.6,3449.5,43.40456]
["bitfinex-derivatives","ETHF0:USTF0",1735146463843,0.29015,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146464041,0.7674,3450.1,3449.5,41.608]
["bitfinex-derivatives","ETHF0:USTF0",1735146464245,0.29016,3449.6,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146464451,0.29021,3449.0,3448.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735146465239,0.00191656,3449.0,3448.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735146465545,0.00191656,3449.0,3448.9,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1735146466247,1.45035,3450.8,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146466248,2.25823497,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146466442,2.25823497,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146466645,0.29015,3449.8,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146466844,3.2078,3450.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146467045,0.29014,3449.9,3449.7,41.09015]
["bitfinex-derivatives","ETHF0:USTF0",1735146467343,3.2078,3450.0,3449.7,41.09015]
["bitfinex-derivatives","ETHF0:USTF0",1735146467545,0.29014,3449.9,3449.7,41.09015]
["bitfinex-derivatives","ETHF0:USTF0",1735146467740,3.49793,3450.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146467946,3.2078,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146468345,3.2078,3450.0,3449.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735146468555,3.2078,3450.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146468757,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146469153,0.29014,3449.8,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146469347,0.29014,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146469549,3.2078,3450.0,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146469752,0.29013,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146469951,0.29015,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146470145,0.29015,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146470352,3.2078,3450.0,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146470556,0.29015,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146471855,0.29015,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146472154,3.2078,3450.0,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146472345,0.29014,3449.9,3449.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735146473056,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146473555,3.2078,3450.1,3449.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735146474054,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146474556,0.29014,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146474957,0.29014,3449.9,3449.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146475854,3.2078,3450.1,3449.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735146476053,3.49792,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146476358,0.29015,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146476551,3.2078,3450.1,3449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146476756,3.2078,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146476953,0.29017,3449.5,3449.4,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1735146477450,0.29017,3449.5,3448.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1735146477451,3.2078,3449.6,3448.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1735146477656,3.2078,3449.8,3448.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1735146477952,3.2078,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146477953,0.29015,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146478548,3.2078,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146478756,3.2078,3450.2,3449.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735146479056,3.2078,3450.2,3449.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146479365,3.2078,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146480055,3.2078,3450.2,3449.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735146480261,0.29012,3450.1,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146480662,3.2078,3450.2,3449.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735146480960,3.2078,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146481364,3.49791,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146481562,3.49791,3450.2,3450.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146482162,3.49791,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146482363,3.49792,3450.2,3449.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735146482857,3.2078,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146483060,2.25823497,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146483654,0.29006,3450.8,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146483857,0.29006,3450.8,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735146484060,2.54828497,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146484255,2.25823497,3450.9,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146484661,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146485454,0.29006,3450.8,3450.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735146485661,5.46603497,3451.2,3450.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735146485863,0.29005,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146486067,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146487071,3.2078,3450.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146487274,3.2078,3450.6,3449.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735146487275,3.2078,3450.1,3449.3,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1735146487567,0.29017,3449.5,3449.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1735146487775,0.29017,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146488073,0.29016,3449.6,3449.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1735146488267,3.2078,3450.1,3449.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1735146488866,2.25823497,3450.0,3449.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1735146489074,0.29016,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146489876,0.29016,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146490569,0.29016,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146490769,0.29015,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146490964,2.25823497,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146491576,2.25823497,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146491874,2.25823497,3450.0,3449.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1735146492065,0.29016,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146492371,0.29016,3449.6,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146492569,0.29016,3449.7,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146492871,0.29016,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146493177,2.25823497,3449.8,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146493377,2.54838497,3449.8,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146493578,2.25823497,3449.8,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146493880,0.29016,3449.6,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146494170,2.25823497,3449.8,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146494376,0.29016,3449.7,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146494776,2.25823497,3449.9,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146494975,0.29016,3449.6,3449.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146495373,3.04603497,3449.8,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146495580,0.29015,3449.7,3449.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146495879,2.25823497,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146496075,3.83173312,3450.0,3449.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146496375,3.2078,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146496376,0.25911151,3450.1,3450.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146496580,2.65383322,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735146496878,2.65383322,3450.3,3450.2,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1735146497076,2.65383322,3450.3,3450.2,44.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735146498182,0.29004,3451.1,3450.2,48.53079245]
["bitfinex-derivatives","ETHF0:USTF0",1735146498382,0.29004,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146498682,0.29003,3451.1,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146499881,0.29003,3451.1,3450.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1735146499882,0.29003,3451.1,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146500182,0.29005,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146500377,0.29003,3451.1,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146500578,0.29003,3451.1,3450.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146500984,0.29005,3451.0,3450.8,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146501484,0.29005,3450.9,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146501687,3.2078,3451.2,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146501980,3.93287,3451.2,3450.2,7.73079245]
["bitfinex-derivatives","ETHF0:USTF0",1735146502186,3.2078,3450.6,3450.0,4.52299245]
["bitfinex-derivatives","ETHF0:USTF0",1735146502383,0.29011,3450.2,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735146502585,0.29012,3450.1,3450.0,4.52299245]
["bitfinex-derivatives","ETHF0:USTF0",1735146503084,0.29012,3450.1,3450.0,0.77999245]
["bitfinex-derivatives","ETHF0:USTF0",1735146503473,0.29012,3450.1,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146503474,0.72531,3450.1,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146503677,0.29016,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146506181,0.808,3449.7,3448.8,6.01826716]
["bitfinex-derivatives","ETHF0:USTF0",1735146506486,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146506782,0.29016,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146507778,1.6121,3449.7,3448.8,6.01826716]
["bitfinex-derivatives","ETHF0:USTF0",1735146507982,0.29016,3449.6,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146508384,1.6121,3449.7,3448.8,6.01826716]
["bitfinex-derivatives","ETHF0:USTF0",1735146508583,2.4277,3449.7,3448.8,6.01826716]
["bitfinex-derivatives","ETHF0:USTF0",1735146508784,0.29017,3449.5,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146509477,0.29017,3449.6,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146509687,0.29017,3449.6,3449.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146511086,1.6121,3449.7,3449.2,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146511283,3.49794,3449.8,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146511481,3.49794,3449.8,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146512182,3.49794,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146513177,3.2078,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146513382,0.29018,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735146513783,0.29018,3449.4,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146514190,0.29022,3448.9,3448.8,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735146514390,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146514587,0.29023,3448.8,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146514781,0.29023,3448.8,3448.7,41.09023]
["bitfinex-derivatives","ETHF0:USTF0",1735146515086,0.29022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146515484,3.2078,3449.0,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146515791,3.2078,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146516292,3.2078,3449.0,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146516293,0.29022,3449.0,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146516783,2.3257,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146516985,0.2902,3449.2,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146517290,0.2902,3449.2,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146517891,2.3257,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146518096,0.29022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146519487,2.3257,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146519692,0.29022,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146520890,2.3257,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146521093,0.2902,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146521485,0.29021,3449.1,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146521692,0.29021,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146523095,0.29021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146523294,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146523886,0.29023,3448.8,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146524199,0.2902,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146524399,0.29021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146525199,2.3257,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146525495,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146527186,2.3257,3449.3,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146527492,0.29022,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146527699,0.29024,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735146527991,0.29024,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735146528198,0.29021,3449.0,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146528394,0.29023,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146528795,0.29023,3448.8,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146528993,0.29023,3448.7,3448.6,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735146529192,3.2078,3449.1,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146529397,0.29021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146529993,3.498,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146530497,3.49799,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146531898,4.82230973,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146532092,4.53214973,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146533194,0.29013,3450.0,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146533401,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146533597,5.31074973,3450.2,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146533798,5.31074973,3450.2,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146533799,3.2078,3450.1,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146534197,0.29015,3449.8,3449.6,41.09016]
["bitfinex-derivatives","ETHF0:USTF0",1735146534492,1.06395,3449.7,3449.6,41.09016]
["bitfinex-derivatives","ETHF0:USTF0",1735146535196,0.7738,3449.7,3449.6,41.09016]
["bitfinex-derivatives","ETHF0:USTF0",1735146535698,0.7738,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146536093,0.29013,3450.0,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146536302,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146537402,3.49792,3450.1,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146537703,3.2078,3450.1,3449.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146538604,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146538900,0.29014,3449.9,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146539100,0.29014,3449.9,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146539804,3.2078,3450.1,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146540102,0.29013,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146540406,0.29013,3450.0,3449.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1735146540997,0.29013,3450.0,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146540998,1.5524,3450.2,3450.1,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1735146543798,3.2078,3450.5,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146543995,1.5494,3450.6,3450.0,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146544203,4.53214973,3450.7,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146545899,10.0093159,3451.3,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146545900,3.2078,3451.3,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146546206,0.29003,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146546609,3.2078,3451.3,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146546912,3.2078,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146547211,3.2078,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146547410,0.29005,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146547712,3.2078,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146547911,3.49782,3451.3,3451.1,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146548099,0.29004,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146548304,3.2078,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146548504,3.2078,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146550703,0.28998,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146550909,0.29,3451.6,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146551107,0.29,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146551108,3.2078,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146551309,0.29004,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146551502,0.29004,3451.1,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146551503,1.5615,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146551905,1.85155,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146552209,1.5615,3451.0,3450.4,42.77340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146552409,1.5615,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146553604,1.85154,3451.0,3450.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146553910,1.85154,3451.0,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146553911,2.3643,3451.0,3450.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1735146554109,2.3643,3451.0,3450.4,42.77340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146554308,2.3643,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146554504,0.29,3451.5,3451.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146554701,1.5501,3451.7,3450.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1735146554910,0.29003,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146555108,0.29003,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146555308,1.05943,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146555511,1.05943,3451.1,3450.4,43.49864716]
["bitfinex-derivatives","ETHF0:USTF0",1735146555512,1.05943,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146555913,0.7694,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146556513,3.2078,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146558115,0.29002,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146558312,0.29001,3451.4,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146558511,0.29002,3451.3,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146558712,3.2078,3451.5,3450.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146558912,3.2078,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146560014,0.10649926,3484.3,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146560015,3.2078,3452.5,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146560511,3.38910021,3452.3,3452.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146560716,3.38910021,3452.3,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146561211,3.38910021,3452.3,3452.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1735146561709,4.53214973,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146561916,3.24014973,3452.5,3452.4,2.26332716]
["bitfinex-derivatives","ETHF0:USTF0",1735146562414,0.28989,3452.9,3452.4,2.26332716]
["bitfinex-derivatives","ETHF0:USTF0",1735146562617,0.8121,3453.0,3452.4,2.26332716]
["bitfinex-derivatives","ETHF0:USTF0",1735146562618,0.2899,3452.7,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146563115,0.2899,3452.7,3452.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735146563817,0.7888,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146564015,0.28991,3452.6,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146564515,0.28991,3452.6,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146564516,0.7884,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146564712,0.7884,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146565017,0.7884,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146565018,1.07832,3452.5,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146568207,0.7884,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146568407,0.7884,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146569919,0.8121,3453.0,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146570311,3.2078,3453.1,3452.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1735146570510,1.5525,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146571018,1.5525,3453.4,3453.3,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146571217,3.2078,3453.7,3453.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146571913,3.2078,3453.7,3453.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146572108,0.28982,3453.6,3453.0,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1735146572313,3.2078,3453.7,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146572314,0.28984,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146572615,1.09334,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146572814,1.09334,3453.5,3453.2,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146573323,0.8035,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146574016,0.8035,3453.5,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146574318,1.09333,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146575317,0.8035,3453.5,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146575521,1.09333,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146575915,1.09333,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146576318,1.09333,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146577215,1.09333,3453.5,3453.4,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146577821,1.09333,3453.5,3453.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146578418,0.8035,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146578614,0.28986,3453.2,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146578921,0.28987,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146579121,0.7369,3453.1,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146579422,1.02677,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146579722,0.28989,3452.9,3452.5,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1735146579926,0.2899,3452.7,3452.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146580215,1.4845,3452.8,3452.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146580420,1.4845,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146580421,0.28992,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146580620,0.2899,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146580921,0.28994,3452.3,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146582523,0.7554,3452.4,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735146582823,0.28996,3452.0,3451.7,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1735146583023,0.28996,3452.0,3451.8,41.08997]
["bitfinex-derivatives","ETHF0:USTF0",1735146583225,0.28997,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146585532,0.28994,3452.2,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146585726,0.7554,3452.4,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146585931,0.7554,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146586229,0.7554,3452.4,3452.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146586230,1.04533,3452.4,3452.2,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146586530,0.28995,3452.1,3452.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146588035,0.28997,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146588237,1.03006,3452.0,3451.8,41.08997]
["bitfinex-derivatives","ETHF0:USTF0",1735146588636,0.28997,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146588936,1.03647,3451.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146589239,0.7248,3452.5,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146589240,5.67004843,3453.4,3451.9,3.18962]
["bitfinex-derivatives","ETHF0:USTF0",1735146589435,0.759,3453.3,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146589744,1.4991,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146590432,1.4991,3453.3,3453.2,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1735146590631,1.4991,3453.3,3453.2,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146593636,1.4991,3453.3,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146593944,1.4991,3453.3,3453.1,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146594444,1.4991,3453.3,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146594643,4.7069,3453.3,3452.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146594840,0.28991,3452.6,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146595039,1.5037,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146595341,2.2813,3452.5,3452.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146596743,5.4891,3452.5,3451.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146597038,3.2078,3452.4,3451.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146597640,0.28993,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146598143,0.28993,3452.3,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146598338,3.2078,3452.4,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146598546,0.28994,3452.3,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146599951,0.28994,3452.3,3451.5,2.69840716]
["bitfinex-derivatives","ETHF0:USTF0",1735146600250,0.28994,3452.3,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146600450,0.28997,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146600641,0.28997,3451.9,3451.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146600642,0.28998,3451.8,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146600845,0.7772,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146602049,3.49773,3452.4,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146602347,0.28994,3452.3,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146602651,0.28993,3452.3,3452.1,41.08995]
["bitfinex-derivatives","ETHF0:USTF0",1735146602852,3.2078,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146604645,3.2078,3452.4,3452.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146604843,3.2078,3452.4,3451.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146605050,3.2078,3452.4,3452.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146606142,3.2078,3452.4,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146606349,3.2078,3452.4,3451.5,8.77854666]
["bitfinex-derivatives","ETHF0:USTF0",1735146606350,0.7796,3452.3,3451.5,8.77854666]
["bitfinex-derivatives","ETHF0:USTF0",1735146606554,0.28998,3451.8,3451.5,9.06853666]
["bitfinex-derivatives","ETHF0:USTF0",1735146606854,3.2078,3451.9,3451.5,8.77854666]
["bitfinex-derivatives","ETHF0:USTF0",1735146607055,0.29,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146607355,0.28998,3451.7,3451.4,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735146607544,0.717,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146607747,1.06959,3451.7,3451.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735146608554,1.06959,3451.7,3451.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146608952,1.06959,3451.7,3451.4,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1735146609248,0.7796,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146609456,0.7796,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146609655,1.06958,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146610851,0.7796,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146612055,1.06959,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146612260,0.7796,3451.7,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146612458,3.2078,3451.4,3450.8,6.8051395]
["bitfinex-derivatives","ETHF0:USTF0",1735146612653,0.7503,3451.3,3450.8,6.8051395]
["bitfinex-derivatives","ETHF0:USTF0",1735146613160,0.7503,3451.3,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146613959,0.29003,3451.2,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146614662,0.7282,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146614856,0.7282,3451.1,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146615161,0.7705,3451.0,3450.9,41.09005]
["bitfinex-derivatives","ETHF0:USTF0",1735146615558,0.7705,3451.0,3450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146615761,0.29006,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146616259,0.29006,3450.8,3450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146618559,3.9783,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146618866,3.9783,3451.0,3448.8,17.81407147]
["bitfinex-derivatives","ETHF0:USTF0",1735146618867,3.2078,3450.6,3449.6,10.0129395]
["bitfinex-derivatives","ETHF0:USTF0",1735146619063,3.2078,3450.1,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146619262,0.29014,3449.9,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146619456,0.7224,3450.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146619656,1.75384,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146619863,0.29017,3449.6,3449.3,7.0953195]
["bitfinex-derivatives","ETHF0:USTF0",1735146620160,3.2078,3449.7,3449.3,6.8051395]
["bitfinex-derivatives","ETHF0:USTF0",1735146620460,0.29017,3449.5,3449.3,6.8051395]
["bitfinex-derivatives","ETHF0:USTF0",1735146620662,0.29016,3449.6,3449.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146620863,0.29016,3449.6,3449.3,7.0953195]
["bitfinex-derivatives","ETHF0:USTF0",1735146621262,0.29016,3449.6,3449.3,47.6051395]
["bitfinex-derivatives","ETHF0:USTF0",1735146621461,3.2078,3449.7,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146621462,0.29017,3449.5,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146622260,0.29017,3449.5,3449.3,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735146622461,0.29016,3449.6,3449.3,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735146623266,0.29016,3449.6,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146623465,0.29016,3449.6,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146623664,0.29016,3449.6,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146623864,0.29016,3449.6,3449.3,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735146624065,3.2078,3449.7,3449.3,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735146624260,0.29017,3449.5,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146624460,0.29017,3449.6,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146624763,0.29017,3449.6,3449.3,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735146625468,0.29016,3449.6,3449.3,41.09018]
["bitfinex-derivatives","ETHF0:USTF0",1735146625668,0.29016,3449.6,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146625972,3.2078,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146626770,3.2078,3449.7,3449.6,41.09016]
["bitfinex-derivatives","ETHF0:USTF0",1735146631176,3.2078,3449.7,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146632376,3.2078,3449.7,3449.5,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1735146632377,0.29016,3449.6,3449.5,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1735146632677,1.07946,3449.6,3449.5,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1735146633570,0.29019,3449.3,3449.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735146634072,0.7323,3449.2,3449.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1735146634576,0.29022,3448.9,3448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146634772,0.29023,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146634972,0.29023,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146635172,0.7299,3448.7,3448.6,44.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735146635372,0.7299,3448.7,3448.6,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735146635974,0.7299,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146636177,0.7299,3448.7,3448.6,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735146638769,0.7299,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146639076,1.02013,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146640580,1.02013,3448.7,3448.6,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735146640783,1.02013,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146641077,1.02014,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146641874,1.02014,3448.7,3448.6,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735146642079,1.02014,3448.7,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146642475,1.02014,3448.7,3448.6,41.09024]
["bitfinex-derivatives","ETHF0:USTF0",1735146642779,0.7323,3449.2,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146642984,0.2902,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146643177,0.7323,3449.2,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146643380,0.29021,3449.0,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146643979,0.29021,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146644583,0.29021,3449.0,3448.8,41.09022]
["bitfinex-derivatives","ETHF0:USTF0",1735146644773,0.29021,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146645279,0.29021,3449.0,3448.8,41.09022]
["bitfinex-derivatives","ETHF0:USTF0",1735146645483,0.29021,3449.0,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146645678,0.29022,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146645879,0.29022,3449.0,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146647282,0.29022,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146647478,0.29022,3449.0,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146647978,0.7323,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146652082,1.0225,3449.2,3448.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735146652287,0.29022,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146652488,0.7323,3449.2,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146652688,0.7714,3448.8,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146653886,0.29021,3449.1,3448.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146654277,1.5192,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146654682,0.7323,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146654882,0.7631,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146655078,0.7631,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146659492,0.7631,3449.4,3448.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1735146659493,0.7631,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146659694,0.2902,3449.1,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146660888,0.7631,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146661381,0.7631,3449.4,3449.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1735146661588,0.29019,3449.3,3449.2,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735146661786,0.7631,3449.4,3449.2,41.09019]
["bitfinex-derivatives","ETHF0:USTF0",1735146661991,0.7631,3449.4,3449.3,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146666191,0.2902,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146666386,0.7631,3449.4,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146666387,0.29019,3449.3,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146666700,0.29019,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146667397,0.7631,3449.4,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146667592,0.29019,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146668396,0.2902,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146668699,0.2902,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146669293,0.7631,3449.4,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146669494,0.2902,3449.2,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146671294,0.2902,3449.2,3448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146671707,0.2902,3449.2,3449.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146672596,0.29019,3449.2,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146672794,3.2078,3449.3,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146673200,3.2078,3449.3,3448.6,4.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1735146673402,2.5523781,3449.1,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146673593,0.29021,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146673793,1.06921,3449.0,3448.9,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146674195,1.06921,3449.0,3448.3,49.26165463]
["bitfinex-derivatives","ETHF0:USTF0",1735146674399,0.7594,3448.9,3448.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1735146677194,0.7594,3448.9,3448.5,4.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1735146677389,1.04962,3448.9,3448.7,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146677694,1.04962,3448.9,3448.8,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1735146678000,0.7594,3448.9,3448.5,4.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1735146678302,0.29024,3448.6,3448.5,4.81842463]
["bitfinex-derivatives","ETHF0:USTF0",1735146678596,0.7594,3448.9,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735146678597,0.29024,3448.7,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735146678801,0.8035,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735146680692,1.09374,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735146680902,0.8035,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735146681098,1.09375,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146681299,1.09375,3448.6,3448.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1735146682597,1.09375,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146683005,0.8035,3448.6,3448.2,4.52817463]
["bitfinex-derivatives","ETHF0:USTF0",1735146683206,0.29026,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735146683598,0.7803,3448.4,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735146684703,0.7803,3448.4,3448.3,41.09027]
["bitfinex-derivatives","ETHF0:USTF0",1735146685099,1.07056,3448.4,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735146685301,0.29029,3448.2,3448.0,4.81846463]
["bitfinex-derivatives","ETHF0:USTF0",1735146685506,1.05809,3448.1,3448.0,0.76277463]
["bitfinex-derivatives","ETHF0:USTF0",1735146685806,4.26589,3448.1,3448.0,0.76277463]
["bitfinex-derivatives","ETHF0:USTF0",1735146686504,3.9756,3448.1,3448.0,1.05307463]
["bitfinex-derivatives","ETHF0:USTF0",1735146686705,3.2078,3448.1,3448.0,1.05307463]
["bitfinex-derivatives","ETHF0:USTF0",1735146687206,8.16182483,3448.1,3448.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735146687402,8.16182483,3448.1,3448.0,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735146688107,4.95402483,3448.1,3448.0,41.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735146688698,0.7835,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146689707,0.7835,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146690911,0.7835,3448.5,3448.3,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735146691301,0.7835,3448.5,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146691510,0.7835,3448.5,3448.4,41.09026]
["bitfinex-derivatives","ETHF0:USTF0",1735146691907,0.7835,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146693112,0.7835,3448.5,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735146693113,1.07376,3448.5,3448.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1735146693408,1.07376,3448.5,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735146693409,0.7835,3448.5,3448.2,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1735146693604,0.7835,3448.5,3448.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146694012,0.7835,3448.5,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146694212,0.7835,3448.5,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146698023,1.6132,3448.6,3448.4,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1735146698317,2.26398758,3448.7,3448.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1735146699019,2.26398758,3449.1,3448.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1735146699320,2.26398758,3449.1,3449.0,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1735146700420,2.26398758,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146700616,2.26398758,3449.2,3449.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735146704026,3.39600483,3449.4,3449.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735146704227,3.39600483,3449.4,3449.3,2.26359716]
["bitfinex-derivatives","ETHF0:USTF0",1735146704621,3.39600483,3449.5,3449.4,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1735146706127,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146706328,5.5321,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146706530,5.82223,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146707318,9.21823483,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146707527,9.21823483,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146708221,9.21823483,3450.0,3449.2,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1735146708426,9.21823483,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146708824,5.82223,3450.0,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146709033,5.5321,3450.0,3449.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146709228,2.3243,3450.0,3449.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146709825,2.3243,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146710026,2.3243,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146710226,2.3243,3450.0,3449.3,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146710432,2.3243,3450.0,3449.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146715335,2.3243,3450.0,3449.3,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146715634,0.29014,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146715838,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146718936,2.61443,3450.0,3449.8,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146721636,2.3243,3450.0,3449.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146721937,2.3243,3450.0,3449.2,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1735146721938,2.3243,3450.0,3449.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1735146722639,2.3243,3450.0,3449.9,41.09014]
["bitfinex-derivatives","ETHF0:USTF0",1735146723439,6.89389483,3450.5,3449.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146723639,2.3582,3450.4,3450.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1735146725644,3.39600483,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146725844,3.39600483,3451.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146726140,0.29005,3450.9,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146726332,3.39600483,3451.0,3450.9,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146726933,1.5768,3451.1,3450.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735146727142,1.5768,3451.1,3451.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146728140,0.7994,3451.3,3450.7,0.23657736]
["bitfinex-derivatives","ETHF0:USTF0",1735146728338,0.7994,3451.3,3451.2,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146728842,1.4519,3451.4,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146729040,0.7005,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146732544,1.502,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146736640,0.28993,3452.4,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146736842,0.28993,3452.4,3451.6,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146736843,0.28997,3451.9,3451.6,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1735146737048,1.4889,3451.8,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146738348,1.4889,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146738547,1.4889,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146738747,0.29,3451.6,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146738947,0.9885,3451.5,3451.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146739250,0.6985,3451.5,3451.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146739548,0.6985,3451.5,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146740648,1.4889,3451.8,3451.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146740843,0.6985,3451.7,3451.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146741150,0.98849,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146741353,0.98849,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146741549,0.29,3451.6,3451.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735146741744,0.29,3451.6,3451.3,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146741944,0.29,3451.6,3451.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1735146742150,0.98849,3451.7,3451.4,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1735146742353,3.9063,3451.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146742548,0.29006,3450.9,3450.6,44.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735146742747,2.144,3450.8,3450.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735146743059,2.43406,3450.8,3450.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735146743347,2.144,3450.8,3450.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735146743555,2.144,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146745852,2.144,3450.8,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146746059,0.29007,3450.7,3450.4,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1735146746254,2.144,3450.8,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146746559,2.43407,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146746759,0.29007,3450.7,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146746956,0.29007,3450.7,3450.4,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1735146747158,2.144,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146748253,2.144,3450.8,3450.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146748458,2.43407,3450.8,3450.5,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735146749051,0.29009,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146749265,3.2078,3450.5,3449.9,3.91500716]
["bitfinex-derivatives","ETHF0:USTF0",1735146749555,3.2078,3450.5,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146749954,0.29011,3450.3,3450.0,41.09013]
["bitfinex-derivatives","ETHF0:USTF0",1735146750158,3.2078,3450.5,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146750353,0.7515,3450.2,3450.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735146750556,0.7515,3450.2,3450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146750757,1.4179,3450.1,3450.0,41.09013]
["bitfinex-derivatives","ETHF0:USTF0",1735146753955,3.49786,3450.9,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146754157,2.1561,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146754557,2.1561,3450.8,3450.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735146754861,0.29007,3450.7,3450.4,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1735146755255,2.1561,3450.8,3450.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735146755463,2.44616,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146756264,2.1561,3450.8,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146756562,0.29007,3450.7,3450.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146756863,2.44616,3450.8,3450.6,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1735146757064,2.1561,3450.8,3450.1,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1735146757265,2.1561,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146759967,2.1561,3450.8,3450.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146760167,2.1561,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146761454,1.4546,3450.8,3450.7,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146763467,1.74466,3450.8,3450.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1735146763766,1.4546,3450.8,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146764068,0.29011,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146766263,2.17978,3450.8,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146766264,3.2078,3450.4,3449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146766463,0.29014,3449.9,3449.7,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1735146766666,0.29015,3449.8,3449.5,2.26357716]
["bitfinex-derivatives","ETHF0:USTF0",1735146768665,3.2078,3450.0,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146768865,0.29015,3449.7,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146769264,3.2078,3450.0,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146769265,0.29015,3449.8,3449.5,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1735146770471,3.2078,3450.0,3449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146770666,3.2078,3450.0,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146770873,0.29015,3449.8,3449.6,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1735146771872,1.4533,3450.1,3449.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146772071,3.05631287,3450.3,3450.2,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735146772566,3.05631287,3450.3,3450.2,41.09011]
["bitfinex-derivatives","ETHF0:USTF0",1735146773057,4.51845439,3450.5,3450.2,46.09011]
["bitfinex-derivatives","ETHF0:USTF0",1735146773260,0.7031,3451.4,3450.4,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146773461,5.67004843,3451.7,3450.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146773661,5.67004843,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146773858,5.67004843,3451.7,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146774062,5.67004843,3451.7,3451.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735146774270,5.67004843,3451.7,3451.6,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146774568,5.67004843,3451.7,3451.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735146774767,2.43937,3451.9,3451.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146775163,1.4539,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146775461,1.4539,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146775662,1.4539,3451.9,3451.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146775663,1.4539,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146776265,1.4539,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146776472,1.4539,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146777273,1.4539,3451.9,3451.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146777668,1.4539,3451.9,3451.8,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146778675,3.8983,3452.4,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146778868,3.8983,3452.4,3451.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1735146778869,0.6905,3452.4,3451.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735146779171,0.28994,3452.3,3451.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146780166,4.18823,3452.4,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146780573,0.28994,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146780872,4.18823,3452.4,3452.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146781975,3.8983,3452.4,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146782169,0.6905,3452.4,3452.1,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146782366,0.98043,3452.4,3452.0,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146782970,3.8983,3452.4,3452.3,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146783170,0.7022,3452.8,3451.7,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146783171,0.7022,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146783379,0.7022,3452.8,3452.7,2.26330716]
["bitfinex-derivatives","ETHF0:USTF0",1735146783977,0.7022,3452.8,3452.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146784677,5.67004843,3453.1,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146784877,6.37924843,3453.1,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146785379,0.7092,3453.1,3452.8,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146785776,0.7092,3453.1,3452.9,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146786071,0.28984,3453.5,3452.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146786278,0.97404,3453.5,3453.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146786677,0.6842,3453.5,3452.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146786880,0.6842,3453.5,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146787177,0.97407,3453.5,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146788080,0.6842,3453.5,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146788381,0.97406,3453.5,3452.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146788576,0.97406,3453.5,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146788771,0.6842,3453.5,3452.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146788983,0.97406,3453.5,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146789369,0.6842,3453.5,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146789574,0.6842,3453.5,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146790479,0.7044,3453.9,3453.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735146790679,1.4121,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146791082,1.4121,3453.9,3453.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735146791379,1.70193,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146792483,1.4121,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146792679,1.70193,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146793777,1.4121,3453.9,3453.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735146794082,3.2078,3453.7,3453.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146794297,3.2078,3453.3,3452.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146794487,0.7281,3453.2,3452.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146794691,0.7281,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146795292,0.7281,3453.2,3452.5,45.95065]
["bitfinex-derivatives","ETHF0:USTF0",1735146795293,0.28991,3453.0,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146795491,0.6868,3452.9,3452.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146796898,0.6868,3452.9,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146797099,0.6868,3452.9,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146797798,0.97671,3452.9,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146797998,0.97671,3452.9,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146798200,0.97671,3452.9,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146798498,0.97671,3452.9,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146798895,0.97671,3452.9,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146799201,4.18451,3452.9,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146799500,4.18451,3452.9,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146799501,3.8946,3452.9,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146799900,3.8946,3452.9,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735146801990,4.18451,3452.9,3452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146802197,4.18451,3452.9,3450.7,1.26976768]
["bitfinex-derivatives","ETHF0:USTF0",1735146802198,3.2078,3452.5,3451.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1735146802397,0.29003,3451.6,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146802593,0.72494,3452.2,3450.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146802594,3.9148,3451.5,3450.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146802904,5.3567,3451.5,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146803401,5.3567,3451.5,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146803801,5.3567,3451.5,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146804799,5.64673,3451.5,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146805706,5.3567,3451.5,3451.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1735146806105,5.3567,3451.5,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146806406,5.3567,3451.5,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146806703,0.707,3451.5,3451.4,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146806896,3.49781,3451.8,3451.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735146806897,0.6941,3452.1,3451.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735146807098,0.6941,3452.1,3451.3,2.69852716]
["bitfinex-derivatives","ETHF0:USTF0",1735146807399,0.6941,3452.1,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146808197,0.6941,3452.1,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146808396,1.4672,3452.3,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146808601,1.4672,3452.3,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146810501,1.4672,3452.3,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146810898,1.75716,3452.3,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146811102,0.28997,3452.2,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146811700,3.49776,3452.4,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146811906,3.49776,3452.4,3452.0,41.08998]
["bitfinex-derivatives","ETHF0:USTF0",1735146812307,3.49776,3452.4,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146812308,3.2078,3452.4,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735146812510,3.2078,3452.4,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146812511,3.2078,3452.4,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146813112,3.2078,3452.4,3452.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1735146813507,3.2078,3452.4,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146813912,0.28994,3452.6,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146814310,0.28995,3452.5,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146814513,1.4643,3452.7,3451.7,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146814514,3.49776,3452.4,3451.7,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146814709,3.2078,3452.4,3452.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735146815014,3.2078,3452.4,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146815421,0.7564,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146815621,0.6921,3453.1,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146816218,3.2078,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146816520,1.72775,3453.6,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146816722,1.4379,3453.6,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146817023,1.4379,3453.6,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146817324,1.4379,3453.6,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146817626,3.2078,3453.4,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146817918,3.49767,3453.4,3453.0,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1735146818215,3.2078,3453.4,3453.0,41.0899]
["bitfinex-derivatives","ETHF0:USTF0",1735146818419,0.28988,3453.3,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146818815,0.7142,3453.2,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146819117,0.7142,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146819322,0.7142,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146820018,3.2078,3453.4,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146820214,3.2078,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146821818,1.4379,3453.6,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146822122,3.2078,3453.4,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146822322,1.4379,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146824024,1.4379,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146824229,3.2078,3453.4,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146825725,0.28986,3453.5,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146826024,0.6577,3453.3,3452.9,2.69720716]
["bitfinex-derivatives","ETHF0:USTF0",1735146826225,0.6577,3453.3,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146826521,0.94758,3453.3,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146826819,0.6577,3453.3,3452.1,11.98634666]
["bitfinex-derivatives","ETHF0:USTF0",1735146827024,0.6577,3453.3,3452.1,8.77854666]
["bitfinex-derivatives","ETHF0:USTF0",1735146827025,3.2078,3452.9,3452.1,8.77854666]
["bitfinex-derivatives","ETHF0:USTF0",1735146827224,3.2078,3452.5,3452.2,4.80994737]
["bitfinex-derivatives","ETHF0:USTF0",1735146827520,1.4251,3452.8,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146827521,0.28993,3452.7,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146827727,0.96053,3452.7,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146828822,0.6706,3452.7,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146829026,0.6706,3452.7,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146829421,0.6706,3452.7,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146829732,0.6706,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146830124,0.6706,3452.7,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146831129,0.6706,3452.7,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146831325,0.6706,3452.7,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146831519,0.6706,3452.7,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146832727,0.6706,3452.7,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146833028,0.6706,3452.7,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146833229,0.6706,3452.7,3452.2,41.08997]
["bitfinex-derivatives","ETHF0:USTF0",1735146833230,3.2078,3452.5,3452.2,41.08997]
["bitfinex-derivatives","ETHF0:USTF0",1735146833832,3.2078,3452.5,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146834021,3.2078,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146837533,3.2078,3452.5,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146837729,3.2078,3452.5,3451.7,6.49339453]
["bitfinex-derivatives","ETHF0:USTF0",1735146837934,3.49779,3452.1,3451.7,6.78340453]
["bitfinex-derivatives","ETHF0:USTF0",1735146838231,2.066,3452.0,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146838533,2.066,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146839734,1.3605,3452.0,3451.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146840833,2.25773621,3452.6,3451.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146841038,2.25773621,3452.6,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146841039,3.64383621,3452.6,3452.5,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146841227,3.64383621,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146841424,1.3861,3452.6,3452.5,41.08994]
["bitfinex-derivatives","ETHF0:USTF0",1735146842229,2.25773621,3452.7,3452.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735146842431,2.25773621,3452.7,3452.6,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1735146842938,5.46553621,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146843435,2.25773621,3452.9,3452.8,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1735146843937,2.25773621,3452.9,3452.8,44.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735146844336,5.46553621,3453.6,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146844640,5.46553621,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146844835,5.46553621,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146845436,3.2078,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146847539,0.6864,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146847842,3.2078,3454.2,3454.1,0.28758703]
["bitfinex-derivatives","ETHF0:USTF0",1735146849244,3.2078,3454.2,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735146850135,3.2078,3454.2,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146851041,3.4976,3454.2,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146851239,3.2078,3454.2,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146851542,3.2078,3454.2,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146851736,3.49761,3454.2,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146851939,3.49761,3454.2,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146851940,0.28983,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146852136,4.5011,3453.8,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146852332,5.2095,3453.8,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146852639,0.28985,3453.6,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146853243,0.28985,3453.6,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146853440,0.28985,3453.6,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146854047,2.54795546,3453.6,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146854237,2.54795546,3453.6,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146855139,2.25810546,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146856944,5.2095,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146858245,5.2095,3453.8,3453.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146858246,0.28985,3453.6,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146858445,0.28984,3453.7,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146858643,5.2095,3453.8,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146858848,0.28985,3453.6,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146859237,0.28985,3453.6,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146859238,0.28985,3453.6,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146859438,0.28985,3453.7,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146859649,0.28986,3453.6,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146859845,0.28986,3453.6,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146859846,3.2078,3453.4,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146860040,0.28988,3453.3,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146860239,3.49767,3453.4,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146860444,3.49767,3453.4,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146860743,3.2078,3453.4,3452.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146860937,5.75577546,3453.4,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735146861242,5.75577546,3453.4,3452.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146861452,5.75577546,3453.4,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146862752,2.25810546,3453.3,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146863246,0.6726,3453.2,3453.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146863743,2.25810546,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146864452,2.25810546,3453.3,3453.2,41.08989]
["bitfinex-derivatives","ETHF0:USTF0",1735146865145,0.6726,3453.6,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146865343,0.6726,3453.6,3453.4,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146865648,0.6726,3453.6,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146865848,0.6726,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146866347,0.6726,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146866746,0.6726,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146868648,0.6726,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146869152,0.6726,3453.6,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146869452,0.6726,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146869648,0.6726,3453.6,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146869853,0.6726,3453.6,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146869854,0.96246,3453.6,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146870153,0.6726,3453.6,3453.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1735146870450,0.6726,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146871553,2.25810546,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146872253,2.25810546,3453.7,3453.6,41.08985]
["bitfinex-derivatives","ETHF0:USTF0",1735146873654,0.28983,3453.9,3453.6,41.08985]
["bitfinex-derivatives","ETHF0:USTF0",1735146874753,3.21562546,3454.0,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146874953,2.92580546,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146876649,0.6677,3454.0,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146877654,0.6677,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146879257,0.28989,3453.2,3453.1,1.02817443]
["bitfinex-derivatives","ETHF0:USTF0",1735146879453,0.28989,3453.2,3453.0,6.81249431]
["bitfinex-derivatives","ETHF0:USTF0",1735146879454,5.18120716,3453.2,3453.0,6.81249431]
["bitfinex-derivatives","ETHF0:USTF0",1735146879651,0.28989,3453.1,3453.0,0.85809431]
["bitfinex-derivatives","ETHF0:USTF0",1735146879957,0.28991,3452.9,3452.8,5.05512005]
["bitfinex-derivatives","ETHF0:USTF0",1735146880451,5.28991,3452.9,3452.8,5.05512005]
["bitfinex-derivatives","ETHF0:USTF0",1735146880656,5.28991,3452.9,3452.8,4.37777005]
["bitfinex-derivatives","ETHF0:USTF0",1735146880851,5.28991,3452.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146880852,0.29001,3451.8,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146881053,3.2078,3451.7,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146881355,3.49782,3451.7,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146882149,0.29002,3451.6,3451.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1735146882348,0.29002,3451.6,3451.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735146882549,0.29002,3451.6,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146882756,0.29002,3451.6,3451.2,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1735146883057,0.29002,3451.6,3451.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735146884357,5.46731865,3451.7,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146885159,3.2078,3451.7,3451.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1735146885758,3.2078,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146888653,3.49781,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146888855,3.2078,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146889063,3.49782,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146891660,3.2078,3451.7,3451.4,41.09003]
["bitfinex-derivatives","ETHF0:USTF0",1735146892268,3.2078,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146893669,3.49781,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146894869,3.2078,3451.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146895071,3.2078,3451.7,3451.4,41.09003]
["bitfinex-derivatives","ETHF0:USTF0",1735146895779,3.2078,3452.1,3451.4,45.98120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146895973,3.49778,3452.1,3451.4,45.98120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146896172,3.2078,3452.1,3451.4,45.98120716]
["bitfinex-derivatives","ETHF0:USTF0",1735146896372,3.2078,3452.1,3451.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1735146896679,3.2078,3452.1,3451.9,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1735146896874,3.2078,3452.1,3451.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735146897380,3.49778,3452.1,3451.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735146897571,3.2078,3452.1,3451.9,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1735146897976,3.49778,3452.1,3451.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735146898574,0.28999,3452.0,3451.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735146898976,3.2078,3452.1,3451.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735146899176,3.2078,3452.1,3452.0,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1735146900075,3.2078,3452.1,3452.0,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1735146901976,0.28995,3452.5,3452.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735146901977,3.2078,3452.5,3452.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735146902278,3.49774,3452.5,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146902475,3.2078,3452.5,3452.4,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1735146903083,3.2078,3452.5,3452.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735146903781,3.2078,3452.5,3452.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146903782,0.28995,3452.4,3452.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735146904669,3.2078,3452.5,3452.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1735146904873,3.2078,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735146905373,3.2078,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146905777,3.2078,3452.9,3452.8,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1735146906174,3.2078,3452.9,3452.8,42.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735146907284,3.2078,3452.9,3452.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735146907679,3.2078,3452.9,3452.8,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1735146908076,3.2078,3453.5,3452.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735146908283,3.2078,3453.5,3453.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735146908785,2.25951865,3453.6,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146908973,2.25951865,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146909984,3.2078,3453.9,3453.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146910183,3.49763,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146910783,3.2078,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146910984,0.28984,3453.8,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146911882,3.2078,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146912082,3.49763,3453.9,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146912790,3.49763,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146912791,3.2078,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146913289,3.2078,3453.9,3453.1,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1735146913290,3.2078,3453.9,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735146913493,3.2078,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146914191,3.2078,3453.9,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146915589,3.2078,3453.9,3453.8,2.26324716]
["bitfinex-derivatives","ETHF0:USTF0",1735146917286,2.26861865,3454.7,3453.8,2.26324716]
["bitfinex-derivatives","ETHF0:USTF0",1735146917287,3.2078,3454.3,3453.8,2.26324716]
["bitfinex-derivatives","ETHF0:USTF0",1735146917487,3.2078,3454.7,3454.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146917699,3.2078,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735146918396,3.2078,3454.7,3454.6,2.26317716]
["bitfinex-derivatives","ETHF0:USTF0",1735146918999,3.2078,3454.7,3454.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1735146919200,4.51903731,3455.1,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146919201,3.2078,3455.1,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146919500,3.2078,3455.1,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146919694,3.2078,3455.1,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735146920100,3.2078,3455.1,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146920399,3.2078,3455.1,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146920604,3.2078,3455.1,3454.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146920901,3.2078,3455.1,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735146921503,3.2078,3455.1,3454.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146921698,3.2078,3455.1,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735146921904,3.2078,3455.1,3454.8,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735146922099,0.28973,3455.0,3454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146922402,0.28973,3455.0,3454.6,3.47916716]
["bitfinex-derivatives","ETHF0:USTF0",1735146923311,3.2078,3455.1,3454.6,3.18940716]
["bitfinex-derivatives","ETHF0:USTF0",1735146923611,3.49753,3455.1,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146923798,3.2078,3455.1,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146924106,0.28974,3455.0,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146924404,3.49753,3455.1,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146925501,3.2078,3455.1,3454.6,3.18940716]
["bitfinex-derivatives","ETHF0:USTF0",1735146925903,3.2078,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735146928306,3.2078,3455.7,3455.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146928513,3.2078,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735146928809,2.25951865,3456.3,3455.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1735146928810,3.2078,3456.1,3455.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735146929003,3.2078,3456.1,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146929315,3.2078,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735146929511,3.2078,3456.1,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146929512,3.49745,3456.1,3455.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146929703,3.2078,3456.1,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146929900,3.2078,3456.1,3455.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735146930099,3.2078,3456.1,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146930404,3.49744,3456.1,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735146930602,3.2078,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735146932509,0.2897,3455.5,3455.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735146932807,0.28971,3455.3,3455.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735146933005,0.28971,3455.3,3455.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146933507,0.28971,3455.3,3454.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735146933508,3.2078,3455.5,3454.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735146933807,3.2078,3455.1,3453.6,2.69803716]
["bitfinex-derivatives","ETHF0:USTF0",1735146934011,3.2078,3454.5,3453.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735146934211,3.2078,3454.5,3454.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146934411,3.2078,3454.5,3453.8,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1735146934609,3.2078,3454.5,3453.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735146934808,3.2078,3454.5,3454.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146935206,3.2078,3454.5,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146935407,3.49758,3454.5,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146935711,3.2078,3454.5,3453.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735146935907,3.2078,3454.5,3454.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146937707,3.2078,3454.5,3454.4,41.08979]
["bitfinex-derivatives","ETHF0:USTF0",1735146941911,3.49754,3455.0,3454.7,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146942109,0.28974,3454.9,3454.5,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1735146944004,0.28974,3454.9,3454.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146944718,3.2078,3455.0,3454.6,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1735146945017,3.49754,3455.0,3454.6,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1735146945919,3.49754,3455.0,3454.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735146946218,3.49754,3455.0,3454.6,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1735146946414,3.2078,3455.0,3454.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735146946619,0.28976,3454.8,3454.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735146947616,0.28976,3454.8,3454.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735146947819,0.28979,3454.4,3454.0,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1735146948018,3.2078,3454.6,3454.0,0.91491]
["bitfinex-derivatives","ETHF0:USTF0",1735146948322,3.2078,3454.6,3454.0,41.71491]
["bitfinex-derivatives","ETHF0:USTF0",1735146948323,0.28979,3454.4,3454.0,41.71491]
["bitfinex-derivatives","ETHF0:USTF0",1735146948517,0.28978,3454.5,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146949416,3.2078,3454.6,3454.0,41.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735146949620,3.2078,3454.6,3454.0,41.08981]
["bitfinex-derivatives","ETHF0:USTF0",1735146949816,3.49761,3454.1,3453.9,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1735146950121,0.28983,3453.9,3453.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1735146950423,0.28984,3453.8,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146950614,0.28983,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146951023,0.28982,3454.0,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146952120,0.28985,3453.7,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146952316,3.2078,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146952519,3.2078,3453.6,3453.5,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1735146954724,2.25940258,3453.8,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146955025,2.25940258,3453.7,3453.5,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1735146955219,3.2078,3453.6,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146955418,3.2078,3453.6,3453.5,41.08986]
["bitfinex-derivatives","ETHF0:USTF0",1735146956326,3.67910798,3453.9,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146956521,3.67910798,3453.9,3453.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735146957229,3.38927798,3453.9,3453.7,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1735146957526,0.28984,3453.8,3453.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735146957722,3.38927798,3453.9,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146958228,6.59707798,3454.0,3453.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1735146958423,6.59707798,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146959335,6.59707798,3454.0,3453.9,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1735146959528,3.38927798,3454.0,3453.9,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1735146959923,2.26057385,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146961120,2.26057385,3454.1,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146961121,2.26057385,3454.5,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146961326,2.26057385,3454.5,3454.4,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146962529,2.26057385,3454.5,3454.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735146962530,0.28979,3454.4,3454.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735146962730,0.28979,3454.4,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146962731,0.28982,3454.0,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146963631,0.8934,3454.3,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735146963836,0.8934,3454.3,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146964128,4.28267798,3454.3,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735146964335,4.28267798,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146964336,3.99287798,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146964534,4.28266798,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146965336,3.15378059,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146965635,2.26039059,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146966429,2.26039059,3454.3,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146966430,0.28981,3454.2,3454.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146966636,0.2898,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146969235,5.46819059,3454.4,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146969440,5.46819059,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146969831,5.75798059,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735146970036,5.75798059,3454.4,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146970037,0.2898,3454.3,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735146970737,5.46819059,3454.4,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146970738,0.28981,3454.2,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146971039,0.28981,3454.1,3454.0,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735146971234,5.46819059,3454.4,3453.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735146971432,0.28983,3453.9,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146972039,0.28982,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735146972236,0.28981,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146972442,2.55021059,3454.0,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735146973038,2.26039059,3454.0,3453.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735146973332,5.46819059,3454.0,3453.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735146973642,5.46819059,3454.0,3453.5,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1735146973643,0.28985,3453.6,3453.5,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1735146974139,5.46819059,3454.0,3453.5,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1735146974346,5.46819059,3454.0,3453.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735146974534,5.46819059,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146974731,0.28984,3453.8,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146975143,2.55023059,3453.8,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146976341,2.26039059,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146977736,3.38927798,3453.9,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146979143,2.26394409,3453.9,3453.8,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146979337,2.26394409,3453.9,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146980844,0.28983,3453.9,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146981035,3.38927798,3454.0,3453.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735146981345,0.28985,3453.6,3453.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735146981546,0.28985,3453.7,3453.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735146982445,3.82412985,3453.6,3453.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735146982639,4.11397985,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146983041,3.82412985,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146983349,3.82412985,3453.6,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146983540,3.82412985,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735146983541,4.51903731,3453.9,3453.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146983747,4.51903731,3453.9,3453.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735146983939,4.51903731,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735146984244,4.51903731,3453.9,3453.8,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1735146984744,0.28983,3453.9,3453.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735146985147,0.43481847,3454.0,3453.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1735146985344,0.28983,3453.9,3453.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735146985638,0.28985,3453.6,3453.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735146985844,0.28985,3453.7,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146986049,0.28985,3453.6,3453.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735146986439,0.43481847,3454.0,3453.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735146986638,0.28984,3453.8,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146986848,0.43481847,3454.0,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146987447,0.43481847,3454.0,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146987647,0.43481847,3453.7,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146987842,0.43481847,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146988247,0.43481847,3453.7,3453.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735146988446,0.43481847,3453.7,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146988746,0.72466847,3453.7,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146988947,0.43481847,3453.7,3453.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735146989246,0.43481847,3453.7,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146989444,0.43481847,3453.7,3453.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735146989646,0.43481847,3453.7,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146990247,3.4061394,3453.6,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146991544,3.84095787,3453.6,3453.5,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1735146992851,0.43481847,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735146994650,4.51903731,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146996652,0.28984,3453.7,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735146996861,4.51903731,3453.8,3453.0,6.77247106]
["bitfinex-derivatives","ETHF0:USTF0",1735146996862,4.51903731,3453.8,3453.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735146997050,4.51903731,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146997652,11.05856633,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146999155,4.97553952,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146999545,4.97553952,3453.8,3453.6,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735146999745,4.97553952,3453.8,3453.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1735146999951,4.97553952,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735147000151,4.54072105,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735147001858,4.97553952,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735147004165,3.10853952,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735147006364,0.28984,3453.7,3453.6,9.98027106]
["bitfinex-derivatives","ETHF0:USTF0",1735147006566,0.28984,3453.7,3453.6,6.77247106]
["bitfinex-derivatives","ETHF0:USTF0",1735147007865,0.43481847,3453.7,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735147009161,0.72465847,3453.7,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735147009363,0.43481847,3453.7,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735147010161,0.43481847,3453.7,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735147010361,0.43481847,3453.7,3453.3,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1735147010565,0.43481847,3453.7,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735147010760,0.43481847,3453.7,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735147011252,0.43481847,3453.7,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735147011457,0.43481847,3453.7,3453.5,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735147012367,0.43481847,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735147020070,0.43481847,3453.7,3453.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735147020766,0.43481847,3453.7,3453.2,4.55601152]
["bitfinex-derivatives","ETHF0:USTF0",1735147020965,0.28987,3453.4,3453.2,4.84590152]
["bitfinex-derivatives","ETHF0:USTF0",1735147021165,0.43481847,3453.7,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735147021166,0.86036,3453.6,3453.4,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1735147021365,0.5705,3453.6,3453.2,4.55601152]
["bitfinex-derivatives","ETHF0:USTF0",1735147021561,0.43481847,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735147022574,5.64879664,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735147023862,0.43483994,3453.7,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735147025273,1.39575097,3453.7,3453.6,4.55601152]
["bitfinex-derivatives","ETHF0:USTF0",1735147025470,0.43483994,3454.1,3453.6,9.84586152]
["bitfinex-derivatives","ETHF0:USTF0",1735147025672,0.43483994,3454.1,3454.0,2.26322716]
["bitfinex-derivatives","ETHF0:USTF0",1735147026271,0.43483994,3454.1,3454.0,5.47102716]
["bitfinex-derivatives","ETHF0:USTF0",1735147026666,0.43483994,3454.1,3454.0,46.27102716]
["bitfinex-derivatives","ETHF0:USTF0",1735147026881,0.43483994,3454.2,3454.1,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1735147028286,2.2681565,3454.5,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735147028488,2.2681565,3454.5,3454.4,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1735147028686,2.2681565,3454.5,3454.4,5.47099716]
["bitfinex-derivatives","ETHF0:USTF0",1735147030886,2.2681565,3454.6,3454.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735147031986,2.5579265,3454.6,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735147032289,6.37307664,3455.3,3454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735147032290,5.4759565,3454.7,3454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735147032685,0.2898,3454.2,3454.1,4.55161714]
["bitfinex-derivatives","ETHF0:USTF0",1735147033179,1.5182,3454.2,3454.1,0.24791714]
["bitfinex-derivatives","ETHF0:USTF0",1735147033382,1.5182,3454.2,3453.2,5.7703789]
["bitfinex-derivatives","ETHF0:USTF0",1735147033383,8.63662667,3454.2,3453.2,5.7703789]
["bitfinex-derivatives","ETHF0:USTF0",1735147033582,3.49767,3453.4,3453.2,5.1747789]
["bitfinex-derivatives","ETHF0:USTF0",1735147033793,0.28988,3453.3,3453.2,4.5489789]
["bitfinex-derivatives","ETHF0:USTF0",1735147035392,0.2899,3453.1,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735147035890,0.28989,3453.2,3453.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1735147036087,0.2899,3453.1,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735147037090,0.43481951,3453.0,3452.9,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1735147037390,0.43481951,3453.0,3452.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735147037586,0.72472951,3453.0,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735147037891,0.72472951,3453.0,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735147038193,0.43481951,3453.0,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735147038393,0.28991,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735147038588,0.72472951,3452.9,3452.8,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1735147039992,0.28993,3452.7,3452.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735147040196,3.64261951,3452.9,3452.6,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1735147040197,0.28993,3452.8,3452.6,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1735147040597,0.28993,3452.7,3452.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735147040900,0.28992,3452.8,3452.6,0.91574]
["bitfinex-derivatives","ETHF0:USTF0",1735147041395,0.28992,3452.8,3452.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735147041596,3.2078,3452.9,3452.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735147041797,0.28992,3452.8,3452.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735147042198,0.28993,3452.7,3452.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735147042505,0.28993,3452.7,3452.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735147042506,3.2078,3452.9,3452.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735147042703,0.28995,3452.5,3452.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735147043198,0.93934,3452.6,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735147043598,0.6494,3452.6,3452.1,43.40360716]
["bitfinex-derivatives","ETHF0:USTF0",1735147044001,0.28995,3452.5,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735147044194,0.6494,3452.6,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735147044504,0.28995,3452.5,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735147044796,0.28997,3452.2,3452.1,41.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735147044994,0.28997,3452.2,3452.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735147045194,3.2078,3452.5,3452.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735147045395,3.49775,3452.5,3452.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735147045896,5.47089919,3452.5,3452.2,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735147046100,5.47089919,3452.5,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735147046603,5.76084919,3452.5,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735147046902,3.49775,3452.5,3452.2,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1735147047402,3.2078,3452.5,3452.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735147047701,0.28997,3452.2,3451.9,41.08999]
["bitfinex-derivatives","ETHF0:USTF0",1735147049599,5.47089919,3452.5,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735147049600,2.55305919,3452.3,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735147049806,2.26309919,3452.3,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735147050100,2.55305919,3452.3,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735147050707,0.28996,3452.3,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735147050908,2.26309919,3452.4,3452.1,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1735147051112,2.26309919,3452.4,3452.3,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1735147052011,2.26309919,3452.8,3452.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1735147053405,4.53575933,3453.3,3453.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1735147053608,2.2608109,3453.3,3453.2,5.47109716]
["bitfinex-derivatives","ETHF0:USTF0",1735147054008,1.22351008,3453.3,3453.2,5.47109716]
["bitfinex-derivatives","ETHF0:USTF0",1735147054503,4.53575933,3453.8,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735147055113,6.26859664,3454.1,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735147055114,0.90961,3454.1,3453.7,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1735147055501,0.90961,3454.1,3453.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735147055709,0.6198,3454.1,3453.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735147055903,0.6198,3454.1,3453.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735147056209,0.6198,3454.1,3454.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735147056904,0.6198,3454.1,3453.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1735147057512,0.28983,3453.9,3453.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1735147059509,3.2078,3454.0,3453.2,7.00290716]
["bitfinex-derivatives","ETHF0:USTF0",1735147059811,3.2078,3454.0,3453.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1735147060111,3.8431,3454.4,3454.3,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1735147060307,3.2078,3454.4,3454.3,0.3064289]
["bitfinex-derivatives","ETHF0:USTF0",1735147060807,3.2078,3454.4,3454.3,0.36150839]
["bitfinex-derivatives","ETHF0:USTF0",1735147061107,3.2078,3455.0,3454.3,0.07171839]
["bitfinex-derivatives","ETHF0:USTF0",1735147061414,4.53575933,3455.1,3455.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735147062008,4.53575933,3455.1,3455.0,0.43316677]
["bitfinex-derivatives","ETHF0:USTF0",1735147062609,3.4975,3455.4,3455.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1735147062808,3.4975,3455.4,3455.2,0.18319667]
["bitfinex-derivatives","ETHF0:USTF0",1735147063112,5.84875933,3455.7,3455.2,0.18319667]
["bitfinex-derivatives","ETHF0:USTF0",1735147063609,5.18105933,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735147063914,7.74355933,3455.8,3455.6,0.18319667]
["bitfinex-derivatives","ETHF0:USTF0",1735147064119,7.74355933,3455.8,3455.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735147064813,7.74355933,3455.8,3455.7,0.47287667]
["bitfinex-derivatives","ETHF0:USTF0",1735147065003,3.2078,3455.8,3455.7,0.18319667]
["bitfinex-derivatives","ETHF0:USTF0",1735147065210,3.49747,3455.8,3455.7,0.18319667]
["bitfinex-derivatives","ETHF0:USTF0",1735147065412,3.2078,3455.8,3455.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1735147065718,3.2078,3455.4,3454.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735147066011,0.28974,3455.0,3454.7,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1735147066212,0.28974,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147066213,3.2078,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147066413,3.2078,3455.0,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735147066414,3.2078,3454.6,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735147066713,0.28978,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147066913,3.2078,3454.6,3454.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147067113,3.2078,3454.6,3454.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735147067815,3.2078,3454.6,3454.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1735147068420,3.2078,3454.6,3454.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147068608,3.2078,3454.6,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735147068912,0.28978,3454.5,3454.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735147069113,0.28978,3454.5,3454.3,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147070015,3.2078,3454.6,3454.3,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147070311,3.49757,3454.6,3454.4,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147070708,3.2078,3454.6,3454.4,0.3293767]
["bitfinex-derivatives","ETHF0:USTF0",1735147071111,3.49757,3454.6,3454.5,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147071609,3.2078,3454.6,3454.5,0.3293767]
["bitfinex-derivatives","ETHF0:USTF0",1735147072108,3.2078,3455.0,3454.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1735147072315,4.53575933,3455.6,3455.5,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1735147073217,4.53575933,3455.6,3455.5,0.3292867]
["bitfinex-derivatives","ETHF0:USTF0",1735147073810,0.619,3455.9,3455.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1735147074007,0.90866,3455.9,3455.5,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147074315,0.90866,3455.9,3455.7,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147074316,0.619,3455.9,3455.7,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147074509,0.28967,3455.8,3455.7,0.0395967]
["bitfinex-derivatives","ETHF0:USTF0",1735147075112,0.90866,3455.9,3455.7,0.3688734]
["bitfinex-derivatives","ETHF0:USTF0",1735147075311,0.28967,3455.8,3455.7,0.0791934]
["bitfinex-derivatives","ETHF0:USTF0",1735147080010,0.28967,3455.8,3455.7,0.3688734]
["bitfinex-derivatives","ETHF0:USTF0",1735147080208,0.90866,3455.9,3455.7,0.3688634]
["bitfinex-derivatives","ETHF0:USTF0",1735147080414,0.28967,3455.8,3455.7,0.0791934]
["bitfinex-derivatives","ETHF0:USTF0",1735147080619,0.28967,3455.8,3455.7,0.3688734]
["bitfinex-derivatives","ETHF0:USTF0",1735147081115,0.28967,3455.8,3455.7,0.4084701]
["bitfinex-derivatives","ETHF0:USTF0",1735147081720,0.619,3455.9,3455.7,0.4084701]
["bitfinex-derivatives","ETHF0:USTF0",1735147082024,0.90866,3455.9,3455.8,0.1187901]
["bitfinex-derivatives","ETHF0:USTF0",1735147082221,0.619,3455.9,3455.8,0.1187901]
["bitfinex-derivatives","ETHF0:USTF0",1735147082413,3.2078,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147083227,3.2078,3456.1,3456.0,0.4084401]
["bitfinex-derivatives","ETHF0:USTF0",1735147084627,0.6267,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147085224,0.6267,3456.4,3456.3,0.4084201]
["bitfinex-derivatives","ETHF0:USTF0",1735147085423,3.2078,3456.6,3456.3,0.1187901]
["bitfinex-derivatives","ETHF0:USTF0",1735147085628,3.2078,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147086125,3.2078,3456.6,3456.5,0.4084001]
["bitfinex-derivatives","ETHF0:USTF0",1735147087226,3.2078,3457.0,3456.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147087423,3.2078,3457.0,3456.9,0.4479668]
["bitfinex-derivatives","ETHF0:USTF0",1735147087622,3.49737,3457.0,3456.9,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147087822,3.49737,3457.0,3456.9,0.4479668]
["bitfinex-derivatives","ETHF0:USTF0",1735147088024,3.2078,3457.0,3456.9,0.4479668]
["bitfinex-derivatives","ETHF0:USTF0",1735147088427,3.38271661,3457.6,3456.9,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147088727,3.38271661,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147088928,3.67223661,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147089123,3.38271661,3457.6,3456.9,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147089330,0.6213,3457.7,3457.2,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147089631,0.28955,3457.3,3457.2,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147090828,3.2078,3457.4,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147091028,3.2078,3457.4,3457.2,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147091228,0.28954,3457.3,3457.2,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147091423,3.2078,3457.4,3457.2,0.4479368]
["bitfinex-derivatives","ETHF0:USTF0",1735147091624,3.49734,3457.4,3457.2,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147091933,3.49734,3457.4,3457.2,0.4479368]
["bitfinex-derivatives","ETHF0:USTF0",1735147092431,3.49734,3457.4,3457.3,0.1583868]
["bitfinex-derivatives","ETHF0:USTF0",1735147092924,3.49734,3457.4,3457.3,0.19794027]
["bitfinex-derivatives","ETHF0:USTF0",1735147096631,3.2078,3457.4,3457.3,0.48748027]
["bitfinex-derivatives","ETHF0:USTF0",1735147098836,3.2078,3457.4,3457.3,0.51435613]
["bitfinex-derivatives","ETHF0:USTF0",1735147099138,3.49733,3457.4,3457.3,0.22481613]
["bitfinex-derivatives","ETHF0:USTF0",1735147103449,0.2896,3456.6,3456.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1735147103745,0.28961,3456.5,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147104045,3.2078,3456.6,3456.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735147104046,3.2078,3456.6,3456.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147104237,3.2078,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147105246,3.2078,3456.6,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147105441,3.2078,3456.6,3456.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735147105637,3.2078,3456.6,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147105837,3.2078,3456.6,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147106043,0.28961,3456.5,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147107041,0.28961,3456.5,3456.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735147107241,3.2078,3456.6,3456.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735147107440,3.2078,3456.6,3456.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147107646,3.2078,3456.6,3456.2,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1735147107842,0.28963,3456.3,3456.2,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1735147108040,0.28962,3456.4,3456.2,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1735147108646,0.28962,3456.4,3456.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735147108848,0.28962,3456.4,3456.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147109147,3.49741,3456.6,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147109346,3.2078,3456.6,3456.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735147109547,0.28968,3455.7,3455.6,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1735147109845,3.2078,3455.7,3455.6,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735147110040,3.2078,3456.3,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735147110443,3.2078,3456.3,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147110744,1.245,3456.5,3456.1,2.26304716]
["bitfinex-derivatives","ETHF0:USTF0",1735147110745,3.39096993,3456.2,3456.1,2.26304716]
["bitfinex-derivatives","ETHF0:USTF0",1735147111248,3.39096993,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147112146,3.2078,3456.7,3455.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735147112147,0.28963,3456.3,3455.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735147112341,0.28964,3456.2,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147113348,0.6172,3456.5,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147113549,0.28963,3456.3,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147114649,0.28963,3456.3,3455.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735147114850,0.28962,3456.4,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147115148,0.28963,3456.3,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147116149,0.6172,3456.5,3455.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735147116351,0.28962,3456.4,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147119445,4.00816993,3456.5,3455.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735147119640,4.00816993,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147119847,3.39096993,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147120353,7.74355933,3456.7,3456.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1735147120540,7.74355933,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147120744,7.74355933,3456.7,3456.6,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1735147121448,7.74355933,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147122149,3.2078,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147124055,4.01812419,3456.9,3456.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147124445,3.40582419,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147124852,1.22400806,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147125047,3.2078,3457.7,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147125048,4.53575933,3457.1,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147125357,4.53575933,3457.1,3457.0,5.47077716]
["bitfinex-derivatives","ETHF0:USTF0",1735147126454,0.43434024,3457.6,3457.0,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147126755,0.43434024,3457.6,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147127757,0.43434024,3457.6,3457.5,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1735147128058,3.2078,3457.7,3457.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735147128259,3.2078,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147129451,0.43433146,3457.7,3457.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1735147129656,0.43433146,3457.7,3457.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147131166,0.6403,3457.9,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735147131363,0.92979,3457.9,3457.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1735147131557,0.28951,3457.7,3457.5,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1735147131859,3.49731,3457.7,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147132059,0.627,3457.6,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147132465,0.627,3457.6,3457.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147132669,0.28953,3457.5,3457.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147132962,0.93873,3457.5,3457.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147133465,0.6492,3457.5,3457.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147134358,0.93873,3457.5,3457.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147135158,0.93873,3457.5,3456.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1735147135159,0.6492,3457.5,3456.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735147135463,0.28958,3456.9,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147135670,1.51219,3456.8,3456.6,2.26300716]
["bitfinex-derivatives","ETHF0:USTF0",1735147135860,1.2226,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147138957,0.6298,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147140862,3.8376,3456.8,3456.2,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147141063,3.8376,3456.8,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147141064,0.2896,3456.6,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147141368,0.6377,3456.7,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147141369,3.8376,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147141663,3.2078,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147142169,3.2078,3456.8,3456.7,41.69869]
["bitfinex-derivatives","ETHF0:USTF0",1735147143570,0.6323,3457.1,3457.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147143863,0.6183,3457.3,3456.7,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735147144060,0.6183,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147144260,4.53575933,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147145669,1.1876,3457.7,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147146667,1.1876,3457.7,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147146870,1.1876,3457.7,3457.5,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147147971,0.28952,3457.6,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147148168,1.1876,3457.7,3457.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147148474,1.1876,3457.7,3457.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147149072,1.1876,3457.7,3457.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147149073,0.28955,3457.3,3457.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147149272,0.28955,3457.3,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147149465,0.6236,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147149871,0.6236,3457.3,3456.6,7.01560716]
["bitfinex-derivatives","ETHF0:USTF0",1735147150067,3.2078,3457.0,3456.2,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147150268,0.28959,3456.8,3456.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147150576,0.28961,3456.6,3456.2,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147150869,0.2896,3456.7,3456.4,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147151075,1.2453,3456.9,3456.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735147151076,3.2078,3456.5,3456.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735147151267,3.2078,3456.5,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147151268,0.91322,3456.4,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147151473,0.6236,3456.4,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147151665,0.6498,3456.3,3456.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147155878,0.93943,3456.3,3455.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147156176,0.6498,3456.3,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147157083,3.2078,3456.5,3456.4,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147157872,3.65147327,3456.6,3456.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147158177,5.64879664,3456.9,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147158479,5.64879664,3456.9,3456.8,5.47078716]
["bitfinex-derivatives","ETHF0:USTF0",1735147158969,0.6474,3457.5,3457.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147160578,0.6474,3457.5,3456.8,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147160778,0.6474,3457.5,3457.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147161976,0.6474,3457.5,3456.8,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147162178,3.2078,3457.2,3456.5,4.52044155]
["bitfinex-derivatives","ETHF0:USTF0",1735147162372,0.28958,3456.9,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147162567,0.5951,3456.8,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147162774,1.2577,3456.8,3456.6,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147163379,1.2577,3456.8,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147167375,3.2078,3457.2,3456.4,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147167570,3.2078,3457.2,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147167776,1.2709,3457.3,3457.2,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147169380,1.56045,3457.3,3457.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147170486,1.56044,3457.3,3457.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147170687,1.56044,3457.3,3457.0,2.26296716]
["bitfinex-derivatives","ETHF0:USTF0",1735147170883,3.2078,3457.2,3456.6,6.49384871]
["bitfinex-derivatives","ETHF0:USTF0",1735147171280,3.2078,3457.2,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147171281,0.28957,3457.0,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147171579,3.2078,3457.2,3456.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147171580,3.49736,3457.2,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147171785,0.28956,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147173281,3.2078,3457.2,3456.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147173479,0.28956,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147174590,0.43442985,3457.0,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147178585,0.43442985,3457.0,3456.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147178790,0.72399985,3457.0,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147179094,0.6562,3456.9,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147179284,0.6562,3456.9,3456.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147179596,0.94578,3456.9,3456.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147179893,0.6562,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147180190,0.28958,3456.8,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147180697,0.6507,3456.7,3456.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147181191,0.6507,3456.7,3456.4,3.49741]
["bitfinex-derivatives","ETHF0:USTF0",1735147181493,0.6868,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147182294,2.27370947,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147182496,2.27370947,3456.5,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147182996,2.27370947,3456.5,3456.2,2.26303716]
["bitfinex-derivatives","ETHF0:USTF0",1735147183191,2.27370947,3456.5,3456.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147183391,2.27370947,3456.5,3456.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147183587,2.56332947,3456.5,3456.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147183794,0.28963,3456.2,3456.0,4.52044155]
["bitfinex-derivatives","ETHF0:USTF0",1735147184197,0.28963,3456.3,3456.0,4.52044155]
["bitfinex-derivatives","ETHF0:USTF0",1735147184895,0.94994,3456.2,3456.0,4.52044155]
["bitfinex-derivatives","ETHF0:USTF0",1735147185298,0.6725,3456.1,3456.0,4.52044155]
["bitfinex-derivatives","ETHF0:USTF0",1735147185692,0.6725,3456.1,3455.8,2.26306716]
["bitfinex-derivatives","ETHF0:USTF0",1735147185693,2.94620947,3456.1,3455.8,2.26306716]
["bitfinex-derivatives","ETHF0:USTF0",1735147187399,2.27370947,3456.0,3455.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147187598,0.6825,3455.9,3455.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147188303,0.6825,3455.9,3455.8,2.26306716]
["bitfinex-derivatives","ETHF0:USTF0",1735147190497,2.27370947,3456.1,3455.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147190698,2.27370947,3456.1,3456.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1735147191503,2.27370947,3456.2,3455.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147191702,2.27370947,3456.2,3456.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147193104,3.40976605,3456.3,3455.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147193401,3.40976605,3456.3,3456.2,2.26303716]
["bitfinex-derivatives","ETHF0:USTF0",1735147194603,0.6816,3456.4,3456.2,2.26303716]
["bitfinex-derivatives","ETHF0:USTF0",1735147194604,2.95444952,3456.4,3456.2,2.26303716]
["bitfinex-derivatives","ETHF0:USTF0",1735147195607,2.95444952,3456.4,3456.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147196006,3.24406952,3456.4,3456.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147196706,3.24406952,3456.4,3456.2,2.26303716]
["bitfinex-derivatives","ETHF0:USTF0",1735147197507,2.27284952,3456.3,3456.2,2.26303716]
["bitfinex-derivatives","ETHF0:USTF0",1735147200810,2.27284952,3456.3,3456.2,8.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735147200811,1.29945403,3456.3,3456.2,8.49743]
["bitfinex-derivatives","ETHF0:USTF0",1735147201309,1.29945403,3456.3,3456.2,49.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735147201702,1.29945403,3456.3,3456.2,44.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735147201903,4.06076605,3457.1,3456.2,54.69426341]
["bitfinex-derivatives","ETHF0:USTF0",1735147202202,4.06076605,3457.1,3456.9,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147202404,4.35032605,3457.1,3456.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147202904,4.06076605,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147203214,4.35029605,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147203510,4.35029605,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147203511,4.06076605,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147203808,4.06076605,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147204003,4.06076605,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147204205,4.06076605,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147204802,0.651,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147205208,0.651,3457.1,3456.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147205505,3.2078,3457.0,3456.5,4.53181167]
["bitfinex-derivatives","ETHF0:USTF0",1735147205706,0.28957,3456.6,3456.5,4.53181167]
["bitfinex-derivatives","ETHF0:USTF0",1735147206304,3.49737,3456.6,3456.5,4.53181167]
["bitfinex-derivatives","ETHF0:USTF0",1735147206509,3.49737,3456.6,3456.0,9.05887091]
["bitfinex-derivatives","ETHF0:USTF0",1735147206510,0.28958,3456.5,3456.4,3.48951167]
["bitfinex-derivatives","ETHF0:USTF0",1735147207307,3.2078,3456.6,3456.4,3.48951167]
["bitfinex-derivatives","ETHF0:USTF0",1735147207503,0.28958,3456.5,3456.4,3.48951167]
["bitfinex-derivatives","ETHF0:USTF0",1735147208410,4.13381262,3456.5,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147209712,0.6342,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147211712,0.92379,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147211912,0.6409,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147213412,0.6409,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147214515,0.6342,3456.4,3455.9,5.90528716]
["bitfinex-derivatives","ETHF0:USTF0",1735147214712,3.40976605,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147215212,3.40976605,3456.5,3456.4,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735147215603,0.6277,3456.7,3456.3,2.26299716]
["bitfinex-derivatives","ETHF0:USTF0",1735147215811,0.6611,3456.6,3456.1,6.77247106]
["bitfinex-derivatives","ETHF0:USTF0",1735147216010,0.2896,3456.3,3456.1,7.06208106]
["bitfinex-derivatives","ETHF0:USTF0",1735147216417,0.2896,3456.4,3456.1,7.06208106]
["bitfinex-derivatives","ETHF0:USTF0",1735147216618,0.2896,3456.3,3456.1,6.77247106]
["bitfinex-derivatives","ETHF0:USTF0",1735147216916,0.2896,3456.3,3455.9,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147217112,3.40976605,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147217311,3.69935605,3456.4,3455.9,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147217514,3.69935605,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147217918,3.40976605,3456.4,3456.3,5.47080716]
["bitfinex-derivatives","ETHF0:USTF0",1735147218618,5.20701468,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147219418,5.20701468,3456.6,3456.3,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147219612,5.20701468,3456.6,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147219613,0.28958,3456.5,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147219812,5.20701468,3456.6,3455.9,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147219813,0.2896,3456.4,3456.1,7.06208106]
["bitfinex-derivatives","ETHF0:USTF0",1735147220020,0.6611,3456.6,3456.1,6.77247106]
["bitfinex-derivatives","ETHF0:USTF0",1735147220222,0.95067,3456.6,3456.1,6.77247106]
["bitfinex-derivatives","ETHF0:USTF0",1735147220426,0.95067,3456.6,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147220624,0.6611,3456.6,3456.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147220925,0.6611,3456.6,3456.1,6.77247106]
["bitfinex-derivatives","ETHF0:USTF0",1735147221124,0.6611,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147222828,4.50827731,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147223619,3.84717731,3456.6,3456.5,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1735147224923,3.84717731,3456.6,3456.3,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147225124,2.0312,3456.5,3456.3,5.47079716]
["bitfinex-derivatives","ETHF0:USTF0",1735147225328,2.0312,3456.5,3456.3,14.52966807]
["bitfinex-derivatives","ETHF0:USTF0",1735147225519,2.0312,3456.5,3456.3,14.24007807]
["bitfinex-derivatives","ETHF0:USTF0",1735147225723,2.0312,3456.5,3456.3,9.34846091]
["bitfinex-derivatives","ETHF0:USTF0",1735147226732,5.44393307,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147227228,5.44393307,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147228134,2.0312,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147229931,1.3517,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147231131,1.3517,3456.5,3456.0,6.79979544]
["bitfinex-derivatives","ETHF0:USTF0",1735147231331,0.2896,3456.3,3456.0,6.79979544]
["bitfinex-derivatives","ETHF0:USTF0",1735147231534,0.95559,3456.4,3456.2,6.79979544]
["bitfinex-derivatives","ETHF0:USTF0",1735147231730,0.95559,3456.4,3456.2,7.08939544]
["bitfinex-derivatives","ETHF0:USTF0",1735147232135,0.666,3456.4,3456.2,7.08939544]
["bitfinex-derivatives","ETHF0:USTF0",1735147232336,0.666,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147232536,0.666,3456.4,3456.3,2.26300716]
["bitfinex-derivatives","ETHF0:USTF0",1735147232928,4.07873307,3456.4,3456.3,2.26300716]
["bitfinex-derivatives","ETHF0:USTF0",1735147233438,3.41273307,3456.4,3456.3,2.26300716]
["bitfinex-derivatives","ETHF0:USTF0",1735147233940,3.41273307,3456.4,3456.3,5.47080716]
["bitfinex-derivatives","ETHF0:USTF0",1735147234142,1.3517,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147241245,4.76443307,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147243044,1.78612955,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147243238,1.78612955,3456.5,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147243442,0.28959,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147244549,0.72401955,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147246244,5.26993423,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147247246,5.26993423,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147247453,5.26993423,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147248655,5.26993423,3456.4,3455.9,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147248856,4.98034423,3456.4,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147249051,0.72402955,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147249356,0.6901,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147250456,1.12452955,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147251158,1.12452955,3456.2,3456.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147251857,1.12452955,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147253251,0.43442955,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147253758,3.41571713,3456.3,3456.1,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1735147253955,3.41571713,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147254456,3.41571713,3456.3,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147254657,0.6759,3456.2,3456.0,7.08941544]
["bitfinex-derivatives","ETHF0:USTF0",1735147255560,0.6759,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147256062,0.6759,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147256565,4.52610745,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147256762,4.52610745,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147257761,1.11038742,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147258963,0.6759,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147260159,4.52584399,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147260859,3.84994399,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147261768,3.41545657,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147262665,3.14142917,3456.3,3456.2,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147263366,3.14142917,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147263558,3.14142917,3456.5,3456.4,6.68079716]
["bitfinex-derivatives","ETHF0:USTF0",1735147264566,0.43436571,3457.1,3456.4,10.30923787]
["bitfinex-derivatives","ETHF0:USTF0",1735147264864,0.43436571,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147266364,4.54591468,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735147266561,4.54591468,3457.4,3457.3,2.26291716]
["bitfinex-derivatives","ETHF0:USTF0",1735147267360,4.54591468,3457.4,3457.3,2.93201716]
["bitfinex-derivatives","ETHF0:USTF0",1735147267566,1.3071,3457.7,3457.3,2.64250716]
["bitfinex-derivatives","ETHF0:USTF0",1735147267761,1.3071,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735147269467,1.3071,3457.7,3457.5,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735147269962,1.3071,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735147270762,0.28949,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147270963,0.28949,3457.6,3456.9,6.79563818]
["bitfinex-derivatives","ETHF0:USTF0",1735147270964,1.3071,3457.7,3456.9,8.76904534]
["bitfinex-derivatives","ETHF0:USTF0",1735147271268,0.28951,3457.4,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147271467,0.6604,3457.3,3457.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147271670,0.28952,3457.2,3456.9,8.76904534]
["bitfinex-derivatives","ETHF0:USTF0",1735147271869,0.28954,3457.0,3456.9,6.79563818]
["bitfinex-derivatives","ETHF0:USTF0",1735147272370,0.28954,3457.0,3456.9,5.76133818]
["bitfinex-derivatives","ETHF0:USTF0",1735147272564,0.28956,3456.8,3456.5,2.26298716]
["bitfinex-derivatives","ETHF0:USTF0",1735147272770,0.28956,3456.8,3456.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147273066,0.28956,3456.8,3456.5,2.26298716]
["bitfinex-derivatives","ETHF0:USTF0",1735147273464,0.28956,3456.8,3456.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147273772,0.28956,3456.8,3456.5,2.26298716]
["bitfinex-derivatives","ETHF0:USTF0",1735147274164,3.2078,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147274374,3.2078,3456.5,3455.7,5.85850716]
["bitfinex-derivatives","ETHF0:USTF0",1735147274566,0.2896,3456.3,3455.7,5.85850716]
["bitfinex-derivatives","ETHF0:USTF0",1735147274766,0.2896,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147275571,0.6218,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147277166,0.6218,3456.2,3455.7,5.85850716]
["bitfinex-derivatives","ETHF0:USTF0",1735147277570,0.6218,3456.2,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147278076,0.6218,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147278780,1.2718,3456.4,3456.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147279174,1.2718,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147280383,0.6366,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147280870,0.6366,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147281071,0.28961,3456.2,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147281467,0.6836,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147281672,0.6836,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147283271,0.6366,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147283671,0.6366,3456.4,3456.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147283873,0.92619,3456.4,3456.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147285181,0.2896,3456.2,3456.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147286376,0.92619,3456.4,3456.1,2.26301716]
["bitfinex-derivatives","ETHF0:USTF0",1735147286577,0.6366,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147286777,0.6366,3456.4,3456.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147286977,0.92619,3456.4,3456.1,2.26301716]
["bitfinex-derivatives","ETHF0:USTF0",1735147287479,0.6366,3456.4,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147288682,0.6366,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147290182,5.17841468,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147290581,5.17841468,3456.8,3456.6,2.26297716]
["bitfinex-derivatives","ETHF0:USTF0",1735147290976,0.6325,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147294177,0.6325,3456.8,3456.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147294592,0.28957,3456.7,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147294779,0.6351,3456.6,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147295381,0.6659,3456.5,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147296879,0.92206,3456.8,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147297087,0.92206,3456.8,3456.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1735147297288,0.6325,3456.8,3456.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1735147297586,0.6659,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147297781,0.6351,3457.2,3456.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735147297782,5.18101468,3457.2,3456.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735147297977,4.54591468,3457.2,3456.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735147298688,4.54591468,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147298887,4.54591468,3457.2,3457.0,2.26293716]
["bitfinex-derivatives","ETHF0:USTF0",1735147299187,0.28953,3457.2,3457.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147299989,1.2841,3457.3,3457.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147300489,1.2841,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147300882,0.28952,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147301082,1.2841,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147301888,1.71847791,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147304392,2.00798791,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147306386,1.71847791,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147307186,2.00798791,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147307691,1.71847791,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147308397,0.43437791,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147309989,1.64229,3457.6,3457.0,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147310190,1.64229,3457.6,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735147310896,0.28952,3457.3,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147312498,0.2895,3457.5,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147312794,0.28951,3457.4,3457.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147313389,4.54591468,3457.7,3457.0,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147313595,4.54591468,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735147314096,3.2078,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147315687,3.2078,3457.8,3457.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147315891,0.28951,3457.4,3457.1,2.26292716]
["bitfinex-derivatives","ETHF0:USTF0",1735147316190,1.3479,3457.3,3457.1,2.26292716]
["bitfinex-derivatives","ETHF0:USTF0",1735147316596,0.699,3457.2,3457.1,2.26292716]
["bitfinex-derivatives","ETHF0:USTF0",1735147321196,0.699,3457.2,3457.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147321395,0.699,3457.2,3457.1,2.26293716]
["bitfinex-derivatives","ETHF0:USTF0",1735147322598,0.98853,3457.2,3457.0,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1735147322805,0.699,3457.2,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147323001,0.699,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147323501,0.98852,3457.2,3457.0,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735147323799,0.699,3457.2,3457.0,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735147324000,0.699,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147325107,2.970334,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147326300,0.699,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147327796,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147328001,3.2078,3456.9,3456.2,9.72827091]
["bitfinex-derivatives","ETHF0:USTF0",1735147328306,0.28956,3456.7,3456.6,4.51364577]
["bitfinex-derivatives","ETHF0:USTF0",1735147332405,0.28955,3456.8,3456.6,4.51364577]
["bitfinex-derivatives","ETHF0:USTF0",1735147332606,0.28955,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147333905,0.2896,3456.3,3456.2,7.76687091]
["bitfinex-derivatives","ETHF0:USTF0",1735147334111,0.2896,3456.3,3455.9,11.35415718]
["bitfinex-derivatives","ETHF0:USTF0",1735147334112,0.28962,3456.0,3455.9,3.76125697]
["bitfinex-derivatives","ETHF0:USTF0",1735147334311,0.28962,3456.0,3455.9,2.71461865]
["bitfinex-derivatives","ETHF0:USTF0",1735147334513,5.0,3456.0,3454.8,18.45637149]
["bitfinex-derivatives","ETHF0:USTF0",1735147334707,0.2897,3455.1,3454.8,18.45637149]
["bitfinex-derivatives","ETHF0:USTF0",1735147334907,0.28971,3455.0,3454.8,18.45637149]
["bitfinex-derivatives","ETHF0:USTF0",1735147335610,0.2897,3455.1,3454.8,18.45637149]
["bitfinex-derivatives","ETHF0:USTF0",1735147335812,0.2897,3455.1,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735147336108,0.2897,3455.1,3454.8,18.45637149]
["bitfinex-derivatives","ETHF0:USTF0",1735147336706,3.2078,3455.5,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735147336913,0.28969,3455.3,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735147337102,0.28969,3455.2,3455.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1735147337308,0.28969,3455.2,3454.9,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735147339305,0.2897,3455.1,3454.8,18.45637149]
["bitfinex-derivatives","ETHF0:USTF0",1735147339708,0.28968,3455.4,3454.9,1.75271577]
["bitfinex-derivatives","ETHF0:USTF0",1735147339911,3.2078,3455.5,3455.0,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1735147340112,3.49747,3455.5,3455.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1735147340314,0.28964,3455.9,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735147340614,0.28964,3455.9,3455.6,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1735147341716,0.28965,3455.8,3455.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735147343322,3.2078,3456.0,3455.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735147343611,0.28964,3455.8,3455.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735147345018,0.28965,3455.7,3455.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735147347618,0.28965,3455.7,3455.5,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147348520,2.26334719,3456.0,3455.5,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147348822,0.28965,3455.8,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735147349022,0.28966,3455.6,3455.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1735147349522,0.28966,3455.6,3455.5,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147349719,0.28965,3455.7,3455.5,1.86729702]
["bitfinex-derivatives","ETHF0:USTF0",1735147349922,0.28965,3455.7,3455.5,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735147350121,0.28965,3455.7,3455.5,1.86729702]
["bitfinex-derivatives","ETHF0:USTF0",1735147350716,0.28965,3455.7,3455.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735147355426,2.26334719,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147355724,2.26334719,3456.2,3456.1,2.26301716]
["bitfinex-derivatives","ETHF0:USTF0",1735147355919,2.26334719,3456.2,3456.1,3.84065418]
["bitfinex-derivatives","ETHF0:USTF0",1735147356115,3.68462079,3456.3,3456.1,5.17365418]
["bitfinex-derivatives","ETHF0:USTF0",1735147356320,3.39502079,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147357726,0.28958,3456.5,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147358223,2.26176184,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147358631,3.39502079,3457.0,3456.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147358823,3.39502079,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147359025,2.26214055,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147359330,2.26214055,3457.1,3457.0,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147359515,2.26214055,3457.1,3456.5,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147359516,2.55167055,3457.1,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147359920,2.55167055,3457.1,3456.9,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147360430,3.2078,3457.3,3456.9,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147360618,0.28952,3457.2,3456.9,1.86717702]
["bitfinex-derivatives","ETHF0:USTF0",1735147361234,0.28952,3457.2,3456.9,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147361625,0.28952,3457.2,3457.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735147361820,7.22452079,3457.7,3457.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1735147362036,0.28953,3457.1,3457.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1735147365131,0.28953,3457.1,3457.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735147366139,0.28954,3457.0,3456.9,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147367939,3.2078,3457.3,3456.6,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1735147368439,0.28955,3456.8,3456.6,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1735147369037,0.28955,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147372337,0.28954,3457.0,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147372543,0.28954,3457.0,3456.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735147372937,3.68455079,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147373240,0.28954,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147373441,3.39502079,3457.1,3456.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735147373640,3.68455079,3457.1,3456.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735147373838,3.39502079,3457.1,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147374041,3.39502079,3457.4,3456.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147374341,3.39502079,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735147374543,3.68452079,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735147374741,3.68452079,3457.4,3457.1,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147374945,3.68452079,3457.4,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147375243,3.68452079,3457.4,3457.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735147375742,0.2895,3457.4,3457.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1735147376939,0.6243,3457.6,3457.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735147377144,0.6243,3457.6,3457.1,1.86716702]
["bitfinex-derivatives","ETHF0:USTF0",1735147377843,0.28952,3457.3,3457.1,1.86716702]
["bitfinex-derivatives","ETHF0:USTF0",1735147378440,0.28952,3457.3,3457.1,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147378641,4.01932079,3457.6,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147378841,3.39502079,3457.6,3457.1,1.57763702]
["bitfinex-derivatives","ETHF0:USTF0",1735147379241,0.28952,3457.3,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147380644,0.28952,3457.3,3457.1,1.86715702]
["bitfinex-derivatives","ETHF0:USTF0",1735147380848,7.25062079,3457.7,3457.1,1.86715702]
["bitfinex-derivatives","ETHF0:USTF0",1735147381038,0.28952,3457.2,3457.1,1.86715702]
["bitfinex-derivatives","ETHF0:USTF0",1735147382145,0.28952,3457.3,3457.1,1.86715702]
["bitfinex-derivatives","ETHF0:USTF0",1735147383940,3.39502079,3457.6,3457.1,1.86715702]
["bitfinex-derivatives","ETHF0:USTF0",1735147384252,3.39502079,3457.6,3456.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735147384455,0.28954,3457.0,3456.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735147385250,0.6178,3457.4,3456.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735147385550,0.28953,3457.1,3456.9,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1735147386755,4.01282079,3457.4,3456.9,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1735147387246,0.28953,3457.1,3456.9,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1735147388341,4.01282079,3457.4,3456.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735147388550,0.93344,3457.0,3456.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735147388858,0.93344,3457.0,3456.8,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735147390255,0.6439,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147390446,0.93344,3457.0,3456.8,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735147391064,0.6439,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147391351,0.6439,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147391752,0.6439,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147391949,0.6439,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147392757,3.39502079,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147392954,3.68455079,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147393862,3.68455079,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147394055,3.39502079,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147394960,3.68455079,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147395161,3.39502079,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147395362,3.68455079,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147395561,0.28953,3457.1,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147396166,4.30185079,3457.2,3457.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147396461,0.28953,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147396964,3.68455079,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147397959,0.28954,3457.0,3456.8,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1735147398161,0.28954,3457.0,3456.8,5.07498702]
["bitfinex-derivatives","ETHF0:USTF0",1735147398759,0.28954,3457.0,3456.8,4.78543702]
["bitfinex-derivatives","ETHF0:USTF0",1735147398966,3.68455079,3457.1,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147399371,4.52669439,3457.0,3456.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1735147400570,0.28958,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147401663,0.6629,3456.7,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147402262,0.95247,3456.7,3456.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147402765,0.28956,3456.8,3456.6,1.86720702]
["bitfinex-derivatives","ETHF0:USTF0",1735147402966,6.79004159,3456.9,3456.7,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1735147403162,0.28955,3456.8,3456.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735147403362,0.28955,3456.8,3456.7,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1735147404572,6.12293437,3456.8,3456.6,1.34641017]
["bitfinex-derivatives","ETHF0:USTF0",1735147404768,6.12293437,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147404972,0.72398877,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147406068,6.12293437,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147406465,0.28956,3456.7,3456.6,1.63598017]
["bitfinex-derivatives","ETHF0:USTF0",1735147408069,6.12294437,3456.7,3456.6,1.63598017]
["bitfinex-derivatives","ETHF0:USTF0",1735147410874,6.12294437,3456.7,3456.6,1.34641017]
["bitfinex-derivatives","ETHF0:USTF0",1735147411169,6.12294437,3456.7,3456.6,1.63598017]
["bitfinex-derivatives","ETHF0:USTF0",1735147412272,5.83338437,3456.7,3456.6,1.63598017]
["bitfinex-derivatives","ETHF0:USTF0",1735147413175,2.4449742,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147413371,4.79828141,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147413567,6.79004159,3457.2,3456.7,41.08956]
["bitfinex-derivatives","ETHF0:USTF0",1735147413767,6.79004159,3457.2,3457.1,5.47073716]
["bitfinex-derivatives","ETHF0:USTF0",1735147413974,6.79004159,3457.2,3457.1,3.49733]
["bitfinex-derivatives","ETHF0:USTF0",1735147414468,3.41180463,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147414673,3.41180463,3457.3,3457.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735147415774,3.41180463,3457.4,3457.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1735147417277,3.41180463,3457.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147417278,3.41180463,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147417479,3.41180463,3457.5,3457.4,2.26290716]
["bitfinex-derivatives","ETHF0:USTF0",1735147419279,4.54907284,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147419280,3.41180463,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147421081,3.41180463,3457.8,3457.7,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1735147421979,3.41180463,3458.0,3457.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735147422174,3.41180463,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147423574,4.09220463,3458.2,3457.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147423773,4.09220463,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147424580,3.41180463,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147425375,3.41180463,3458.6,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147425577,3.41180463,3458.6,3458.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147425879,3.41180463,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147426181,3.41180463,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147426375,3.41180463,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147426779,1.3437,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147427481,1.3437,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147428177,1.3437,3458.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147428380,0.28943,3458.3,3458.0,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735147428681,1.2977,3458.2,3458.0,3.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735147428883,0.90835,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147430283,0.90835,3458.1,3457.8,2.26287716]
["bitfinex-derivatives","ETHF0:USTF0",1735147431385,0.28946,3458.0,3457.8,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147431589,0.90835,3458.1,3457.8,2.26287716]
["bitfinex-derivatives","ETHF0:USTF0",1735147431782,0.6189,3458.1,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147432079,0.28946,3457.9,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147432282,0.28947,3457.8,3457.5,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735147432682,0.6215,3457.7,3457.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147432883,0.2895,3457.5,3457.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1735147433081,0.90421,3457.4,3457.1,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1735147433282,0.6147,3457.4,3457.0,42.77340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147433482,0.6147,3457.4,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147433682,0.90421,3457.4,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147434081,0.90421,3457.4,3457.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147434283,0.28954,3457.0,3456.7,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735147434585,0.28955,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147435182,0.28958,3456.6,3456.2,5.47080716]
["bitfinex-derivatives","ETHF0:USTF0",1735147435483,0.92957,3456.7,3456.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147437992,0.92957,3456.7,3456.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735147438993,0.92957,3456.7,3456.4,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1735147439196,0.92957,3456.7,3456.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735147440388,0.28957,3456.6,3456.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735147440582,0.64,3456.7,3456.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735147440787,0.92957,3456.7,3456.3,41.08959]
["bitfinex-derivatives","ETHF0:USTF0",1735147440990,0.28959,3456.5,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735147441191,0.2896,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147441587,0.6697,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147441788,0.6697,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147444098,0.64,3456.7,3456.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1735147445898,0.6577,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147446397,0.6643,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147447198,0.6643,3456.9,3456.6,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147447493,0.28956,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147448503,0.6643,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147448796,0.6643,3456.9,3456.6,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1735147449194,0.6643,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147449395,0.6643,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147451193,0.95385,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147451394,0.6643,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147452390,0.6643,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147452601,0.95385,3456.9,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735147453001,0.95385,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147453201,0.6643,3456.9,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147453900,0.6643,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147454101,0.6643,3456.9,3456.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147454399,0.6643,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147454400,0.6643,3456.9,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735147454602,0.95385,3456.9,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735147455201,0.28956,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147456599,0.28956,3456.8,3456.6,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1735147459603,0.28956,3456.8,3456.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1735147460102,0.6643,3456.9,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147460103,0.28959,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147460398,5.6643,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147460700,0.28961,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147460904,0.28963,3456.0,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147461203,1.3234,3456.2,3455.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735147461503,0.28963,3455.9,3455.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147461694,0.28964,3455.8,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735147462101,1.2619,3455.7,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735147462403,1.2619,3455.7,3455.6,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1735147463197,1.2619,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147463504,1.2619,3455.7,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735147465305,0.28962,3456.1,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147465500,1.62422,3456.1,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147466595,1.62422,3456.1,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147466800,1.3346,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147467001,1.3346,3456.1,3455.5,3.49746]
["bitfinex-derivatives","ETHF0:USTF0",1735147467200,0.28966,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147467396,0.28963,3456.0,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147467701,0.28962,3456.0,3455.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147468608,0.28962,3456.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147469207,0.28962,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147470006,0.28963,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147470603,1.62422,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147470805,1.3346,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147471204,3.41180463,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147471406,3.41180463,3456.4,3456.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147471800,3.41180463,3456.4,3456.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735147472201,3.41180463,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147472410,0.2896,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147472712,1.3378,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147473105,1.3378,3456.1,3456.0,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735147473607,1.3378,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147474510,1.3378,3456.1,3456.0,3.49742]
["bitfinex-derivatives","ETHF0:USTF0",1735147475005,0.6272,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147475200,0.6272,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147476403,0.6272,3456.3,3455.8,2.61830716]
["bitfinex-derivatives","ETHF0:USTF0",1735147476602,0.2896,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147476798,0.6272,3456.3,3456.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735147477009,0.6272,3456.3,3455.8,2.61500716]
["bitfinex-derivatives","ETHF0:USTF0",1735147477207,0.2896,3456.2,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147477510,0.2896,3456.2,3456.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1735147477905,0.28961,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147478508,4.03900463,3456.3,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147478701,3.41180463,3456.1,3456.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1735147479107,3.41180463,3456.1,3455.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735147479301,3.41180463,3456.1,3455.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735147479506,3.41180463,3456.1,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147479701,0.28962,3456.0,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147479907,3.41180463,3456.1,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147479908,1.3154,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147481010,0.6555,3455.9,3455.8,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1735147481314,3.84632402,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147482009,2.27315829,3456.0,3455.9,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1735147482207,2.77580463,3456.1,3455.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735147482409,1.91630463,3456.1,3456.0,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1735147482902,1.91630463,3456.1,3456.0,49.39602]
["bitfinex-derivatives","ETHF0:USTF0",1735147483108,1.32630463,3456.1,3456.0,49.39602]
["bitfinex-derivatives","ETHF0:USTF0",1735147483312,0.6759,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147483313,5.22497284,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147484911,1.1102856,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147485811,0.4343856,3457.0,3456.9,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147486905,0.4343856,3457.0,3456.9,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1735147487112,4.39605844,3457.2,3457.1,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1735147487316,4.20005843,3457.2,3457.1,5.47073716]
["bitfinex-derivatives","ETHF0:USTF0",1735147487520,5.66499147,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147487710,5.66499147,3457.8,3457.7,5.47068716]
["bitfinex-derivatives","ETHF0:USTF0",1735147488717,0.692,3458.1,3457.7,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147489016,0.692,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147489513,0.692,3458.1,3457.7,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147489713,0.692,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147490115,0.692,3458.1,3457.7,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147490314,0.692,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147497716,0.6966,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147498619,0.6656,3459.0,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147498919,0.6723,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147499119,1.3815,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147500419,1.3815,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147500618,1.3815,3458.9,3458.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1735147500816,1.3815,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147501917,1.3815,3458.9,3458.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735147501918,1.3815,3458.9,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147502119,0.28941,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147502322,0.28941,3458.6,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147502518,0.28941,3458.6,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147503217,0.28941,3458.6,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147503421,1.3815,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147503929,1.3815,3458.9,3458.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147504120,3.2078,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147504320,0.28943,3458.3,3457.9,3.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735147504623,1.9829,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147504820,1.9829,3458.2,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147505123,1.9829,3458.2,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147505326,1.9829,3458.2,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147505526,0.28947,3457.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147505722,0.645,3457.7,3457.5,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1735147506625,0.645,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735147510032,0.645,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147510332,0.645,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735147512336,0.645,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147512532,0.645,3457.7,3457.5,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1735147512832,0.645,3457.7,3457.6,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1735147513739,0.645,3457.7,3457.6,0.28728506]
["bitfinex-derivatives","ETHF0:USTF0",1735147514234,1.3426,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147514433,2.0433,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147516833,0.7049,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147517038,2.0389,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147517432,2.0389,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147518229,2.0389,3458.6,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147518537,2.0389,3458.6,3458.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147519641,2.0389,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147522645,3.49716,3459.2,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147522843,2.0009,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147523644,2.0009,3459.1,3458.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147523847,2.0009,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147524239,2.0009,3459.1,3458.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147524440,2.29027,3459.1,3458.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147524746,2.29027,3459.1,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147524945,2.29027,3459.1,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147525139,2.0009,3459.1,3458.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147525339,2.0009,3459.1,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147526745,7.72973122,3459.6,3459.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1735147527038,0.6431,3459.5,3459.0,2.64100716]
["bitfinex-derivatives","ETHF0:USTF0",1735147527239,0.6431,3459.5,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147527240,0.28935,3459.3,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147527640,0.28935,3459.3,3458.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735147528138,0.6431,3459.5,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147528340,0.28936,3459.2,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147528542,0.6431,3459.5,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147528744,0.6431,3459.5,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147528745,0.28935,3459.3,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147529144,0.28935,3459.3,3458.9,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735147529352,0.28935,3459.3,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147529848,0.43411924,3459.4,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147530045,0.72345924,3459.4,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735147530445,0.6431,3459.5,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735147530647,0.28935,3459.3,3459.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1735147531147,0.28936,3459.2,3458.9,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735147531452,0.6561,3459.1,3458.9,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1735147531751,0.93387,3459.0,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147531945,1.63577,3459.0,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147532146,1.3464,3459.0,3458.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735147533054,1.3464,3459.0,3458.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735147533753,1.3464,3459.0,3458.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1735147534143,1.3464,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147534343,1.63577,3459.0,3458.7,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1735147534748,1.3464,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147535252,1.3464,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147535253,1.3464,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147536350,1.3464,3459.0,3458.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1735147536351,1.3464,3459.0,3458.1,4.50137062]
["bitfinex-derivatives","ETHF0:USTF0",1735147536545,1.3464,3459.0,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147536546,3.2078,3458.8,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147536750,3.2078,3458.8,3458.1,4.51937062]
["bitfinex-derivatives","ETHF0:USTF0",1735147536954,3.2078,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147537455,3.2078,3458.8,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147538358,3.2078,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147539153,1.3464,3459.0,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147539356,1.63578,3459.0,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147539555,1.3464,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147540456,1.3464,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147540656,1.63577,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147540860,1.63577,3459.0,3458.3,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147541055,1.63577,3459.0,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147541255,1.63577,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147541956,1.3464,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147542458,1.3464,3459.0,3458.3,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147542662,0.28939,3458.8,3458.3,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147542862,0.28939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147543552,3.2078,3458.8,3457.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147543751,0.28942,3458.5,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147543956,0.707,3458.4,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147544157,2.0587,3458.4,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147545363,2.0587,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147545564,2.0587,3458.4,3457.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147545765,2.0587,3458.4,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147547260,2.0587,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147547666,0.6844,3458.4,3458.3,2.26283716]
["bitfinex-derivatives","ETHF0:USTF0",1735147548165,0.6763,3458.6,3458.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147548368,0.6763,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147548563,0.6763,3458.6,3458.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147548866,0.6763,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147549056,0.6763,3458.6,3458.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147549257,0.6763,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147550261,0.6763,3458.6,3458.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147550461,0.6763,3458.6,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147550864,0.6763,3458.6,3458.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147551061,0.6763,3458.6,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147552376,0.7336,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147553069,1.4434,3458.8,3458.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147553270,1.4434,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147553471,4.84902027,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147554474,3.40562027,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147554875,3.40562027,3459.0,3458.4,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1735147555174,3.40562027,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147555875,3.40562027,3459.0,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147556068,3.40562027,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147556475,5.53092027,3459.1,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147557072,0.28938,3459.0,3458.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735147557378,5.53092027,3459.1,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147557379,0.28939,3458.8,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147558476,3.40562027,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147559074,3.40562027,3459.0,3458.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147559474,3.40562027,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147559676,3.69500027,3459.0,3458.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147559879,3.83976545,3458.7,3458.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1735147560375,3.83976545,3458.7,3458.3,2.26282716]
["bitfinex-derivatives","ETHF0:USTF0",1735147560376,1.00941,3458.6,3458.3,2.26282716]
["bitfinex-derivatives","ETHF0:USTF0",1735147560675,1.4355,3458.5,3458.3,2.26282716]
["bitfinex-derivatives","ETHF0:USTF0",1735147560878,1.4355,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147563479,1.86967223,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147564483,1.4355,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147565974,4.84910592,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147566887,3.41360592,3458.5,3458.4,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1735147567384,3.41360592,3458.5,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735147567580,4.11940592,3458.6,3458.3,4.50137062]
["bitfinex-derivatives","ETHF0:USTF0",1735147567888,0.6768,3458.4,3458.3,4.50137062]
["bitfinex-derivatives","ETHF0:USTF0",1735147568574,0.6768,3458.4,3458.3,4.79080062]
["bitfinex-derivatives","ETHF0:USTF0",1735147568882,5.63293832,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147569083,4.95613832,3458.4,3458.3,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147569584,4.95613832,3458.4,3458.3,2.26283716]
["bitfinex-derivatives","ETHF0:USTF0",1735147570085,3.41360822,3458.4,3458.3,2.26283716]
["bitfinex-derivatives","ETHF0:USTF0",1735147571291,7.29970822,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147572289,7.7338326,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147575387,3.8477326,3458.9,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147576984,4.13270822,3459.2,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147577290,0.28936,3459.1,3458.8,4.80099939]
["bitfinex-derivatives","ETHF0:USTF0",1735147578286,4.95605932,3459.0,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147578489,4.95605932,3459.0,3458.9,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147579986,4.52193122,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147580791,4.52193122,3459.1,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147581193,4.95605932,3459.1,3458.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1735147582088,4.95605932,3459.1,3458.5,4.51161939]
["bitfinex-derivatives","ETHF0:USTF0",1735147582386,0.2894,3458.6,3458.5,4.51161939]
["bitfinex-derivatives","ETHF0:USTF0",1735147582592,3.4972,3458.6,3458.5,4.51161939]
["bitfinex-derivatives","ETHF0:USTF0",1735147583591,3.4972,3458.6,3458.2,9.27890557]
["bitfinex-derivatives","ETHF0:USTF0",1735147583592,8.87623691,3458.6,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147583794,2.0927,3458.5,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147584795,3.41294891,3458.3,3458.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1735147586499,3.41294891,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147586995,3.41294891,3458.3,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147587196,3.41294891,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147588094,3.41294891,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147589194,3.41294891,3458.3,3457.8,4.51161939]
["bitfinex-derivatives","ETHF0:USTF0",1735147589397,3.41294891,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147589995,3.41294891,3458.3,3457.8,4.51161939]
["bitfinex-derivatives","ETHF0:USTF0",1735147590197,3.41294891,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147594606,3.41294891,3458.3,3457.7,10.89382655]
["bitfinex-derivatives","ETHF0:USTF0",1735147594806,3.41294891,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147595105,3.41294891,3458.3,3458.2,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147599002,3.41294891,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147600411,3.41294891,3458.2,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147602012,3.84707701,3458.3,3458.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1735147603314,0.28944,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735147603517,3.84707701,3458.3,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147603716,0.28944,3458.2,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147604324,0.28947,3457.9,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147604627,1.3778,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147604816,2.0678,3457.8,3457.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147605007,2.0678,3457.8,3457.5,4.51161939]
["bitfinex-derivatives","ETHF0:USTF0",1735147605211,2.0678,3457.8,3457.7,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1735147607522,2.27339109,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147609925,2.27339109,3458.1,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147610424,2.27339109,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147611221,2.27339109,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147612322,2.27339109,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147613923,6.89899109,3458.2,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147614129,0.28946,3458.0,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147614529,6.89899109,3458.2,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735147614530,0.28945,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735147615221,8.03854891,3458.2,3458.1,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147615430,8.03854891,3458.2,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147616027,8.32798891,3458.2,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147616424,8.32798891,3458.2,3457.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147616624,2.27221977,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147617634,2.27221977,3458.1,3457.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1735147617829,2.27221977,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147618230,2.27221977,3458.0,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147625527,3.84717756,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147625937,3.84717756,3458.1,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147626136,3.84717756,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147626638,0.43422865,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147627235,0.43422865,3458.1,3457.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1735147627440,0.43422865,3458.1,3457.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147627650,0.43422865,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147627841,4.9848272,3458.1,3458.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1735147633349,1.50395052,3458.1,3458.0,8.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735147633548,0.95075052,3458.1,3458.0,8.49725]
["bitfinex-derivatives","ETHF0:USTF0",1735147633848,0.95075052,3458.1,3458.0,9.76370854]
["bitfinex-derivatives","ETHF0:USTF0",1735147634345,5.10292159,3458.7,3458.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147634548,5.69321842,3458.8,3458.6,6.38220716]
["bitfinex-derivatives","ETHF0:USTF0",1735147634746,5.69321842,3458.8,3458.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1735147634951,5.69321842,3458.8,3458.7,41.0894]
["bitfinex-derivatives","ETHF0:USTF0",1735147636350,2.27423144,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147637455,8.434,3461.0,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735147637456,2.27423144,3459.3,3459.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1735147638655,2.27423144,3459.3,3458.8,6.76707187]
["bitfinex-derivatives","ETHF0:USTF0",1735147638947,0.7328,3459.2,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147639149,1.4233,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147640852,1.4233,3459.1,3458.7,3.17440716]
["bitfinex-derivatives","ETHF0:USTF0",1735147640853,1.4233,3459.1,3458.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147641055,1.4233,3459.1,3458.8,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1735147642055,1.4233,3459.1,3458.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147642250,1.4233,3459.1,3459.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1735147646556,2.27423144,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147646854,2.27423144,3459.6,3459.5,2.26273716]
["bitfinex-derivatives","ETHF0:USTF0",1735147647953,0.6938,3459.8,3459.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1735147651051,1.3649,3460.1,3460.0,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1735147651250,1.3649,3460.1,3460.0,2.26269716]
["bitfinex-derivatives","ETHF0:USTF0",1735147655756,0.6725,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147661666,0.6725,3460.3,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147661862,0.6725,3460.3,3460.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735147662065,0.6725,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147666064,1.4265,3460.6,3460.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147666264,1.28238983,3460.6,3460.5,2.26265716]
["bitfinex-derivatives","ETHF0:USTF0",1735147670374,0.6934,3460.9,3460.5,2.26265716]
["bitfinex-derivatives","ETHF0:USTF0",1735147670568,0.6934,3460.9,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735147672376,0.6934,3460.9,3460.7,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1735147672976,0.6934,3460.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147673167,0.6934,3460.9,3460.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1735147674168,0.28924,3460.6,3460.2,2.26267716]
["bitfinex-derivatives","ETHF0:USTF0",1735147674373,3.2078,3460.5,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735147674576,0.7224,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735147675172,0.7224,3460.4,3460.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147675580,0.7224,3460.4,3460.2,2.26267716]
["bitfinex-derivatives","ETHF0:USTF0",1735147675972,0.7224,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735147676777,0.7224,3460.4,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147676972,0.7224,3460.4,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147677168,0.7224,3460.4,3459.6,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147677374,0.7213,3460.3,3459.6,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147677975,0.7213,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735147678169,0.7213,3460.3,3459.6,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147678374,0.7213,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147679982,1.4355,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147682480,3.2078,3460.5,3460.0,2.67320716]
["bitfinex-derivatives","ETHF0:USTF0",1735147682787,3.2078,3460.5,3460.4,2.26265716]
["bitfinex-derivatives","ETHF0:USTF0",1735147682979,2.27423144,3460.7,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735147683790,0.7358,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735147684396,0.53891674,3460.8,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735147684989,3.897,3461.2,3460.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735147685190,3.897,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735147696700,0.6892,3461.2,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735147698103,0.6781,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735147698104,2.27423144,3461.4,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735147698405,2.27423144,3461.4,3461.3,2.26258716]
["bitfinex-derivatives","ETHF0:USTF0",1735147699806,2.98843144,3461.5,3461.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147700103,2.98843144,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147702306,6.19623144,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147702797,5.48203144,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147703202,2.27423144,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147703600,1.11773144,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147703803,0.51481144,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147704011,1.44e-06,3461.5,3461.4,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1735147704702,5.20950453,3462.3,3461.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735147704905,5.20950453,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147705209,5.20950453,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147705407,3.2078,3462.2,3461.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147705803,3.2078,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735147706004,3.2078,3462.2,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735147706998,3.49691,3462.2,3461.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147707205,3.2078,3462.2,3461.7,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1735147707408,0.28912,3462.0,3461.6,2.26255716]
["bitfinex-derivatives","ETHF0:USTF0",1735147707606,3.2078,3462.2,3461.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1735147707804,7.52091459,3463.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147707805,0.6856,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147712807,3.8934,3462.3,3462.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147713009,3.8934,3462.3,3462.1,2.26251716]
["bitfinex-derivatives","ETHF0:USTF0",1735147714006,3.8934,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147714514,3.8934,3462.3,3462.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735147714713,3.8934,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147716708,0.28911,3462.2,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147716902,0.28911,3462.2,3461.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147717119,0.28911,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147717413,3.2078,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147721911,0.6856,3462.3,3461.7,3.05230716]
["bitfinex-derivatives","ETHF0:USTF0",1735147722111,3.2078,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147726314,3.2078,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735147726515,3.2078,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147727919,3.2078,3462.2,3462.1,2.26251716]
["bitfinex-derivatives","ETHF0:USTF0",1735147730818,4.52230453,3462.7,3462.1,2.26251716]
["bitfinex-derivatives","ETHF0:USTF0",1735147730819,9.03445454,3463.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735147731011,9.03445454,3463.7,3462.1,12.87739432]
["bitfinex-derivatives","ETHF0:USTF0",1735147731012,0.73926706,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735147731215,9.03445454,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735147731216,4.44955345,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735147731618,4.44955345,3463.7,3463.6,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1735147732216,7.47266204,3464.0,3463.6,6.37820716]
["bitfinex-derivatives","ETHF0:USTF0",1735147732422,7.47266204,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735147733217,7.47266204,3464.0,3463.9,0.28571415]
["bitfinex-derivatives","ETHF0:USTF0",1735147733722,3.2078,3464.5,3463.6,6.37820716]
["bitfinex-derivatives","ETHF0:USTF0",1735147733723,3.2078,3464.5,3463.6,10.88614603]
["bitfinex-derivatives","ETHF0:USTF0",1735147733928,0.28889,3464.8,3464.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147734116,0.28889,3464.8,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735147734317,4.52230453,3464.7,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735147734518,4.52230453,3464.7,3464.2,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147735024,3.7425,3464.9,3464.6,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147735223,3.7425,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735147735523,8.26480453,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735147736427,7.73010453,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735147736621,4.52230453,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735147736815,0.013594,3465.0,3464.6,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147737015,3.2078,3465.5,3464.6,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147737016,0.5199,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735147737325,0.5521,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735147738123,3.2078,3466.3,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735147738321,0.5238,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735147738522,4.75732453,3466.2,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147738724,4.75732453,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735147738921,4.75732453,3466.2,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735147738922,5.5238,3466.2,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735147739119,5.5238,3466.2,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147739319,3.2078,3465.5,3465.4,2.26224716]
["bitfinex-derivatives","ETHF0:USTF0",1735147739633,3.2078,3465.5,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147740023,6.86371453,3465.5,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147740424,6.86371453,3465.5,3465.4,2.26224716]
["bitfinex-derivatives","ETHF0:USTF0",1735147745230,0.5312,3466.1,3465.4,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735147745434,0.5312,3466.1,3466.0,2.26219716]
["bitfinex-derivatives","ETHF0:USTF0",1735147745827,3.739,3466.1,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147746129,3.739,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735147746429,0.5312,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735147746630,3.89832453,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735147746831,7.10612453,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735147747529,4.50654881,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735147747833,4.50654881,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735147748131,3.2078,3466.1,3465.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735147748427,1.29874881,3466.0,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147748628,0.28881,3465.8,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147749032,1.83744881,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147749529,0.5387,3465.7,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147749833,0.82752,3465.7,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147750437,0.5387,3465.7,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147750633,0.94965881,3465.6,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147750934,0.94965881,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147754029,0.94965881,3465.6,3465.4,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147754341,0.94965881,3465.6,3465.5,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147754533,0.80622,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147755037,0.43225881,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147760940,0.94485881,3465.5,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735147763450,0.28885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735147763656,3.49665,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735147763853,0.43225881,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735147769357,0.93905881,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735147770054,0.28887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735147770252,0.28887,3465.0,3464.6,1.83001835]
["bitfinex-derivatives","ETHF0:USTF0",1735147770557,0.84118,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735147770755,0.84118,3464.9,3464.3,42.77340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147770949,0.5614,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735147771352,0.5614,3464.8,3464.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147771553,0.8221,3464.7,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735147771754,0.2889,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735147772157,0.5332,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735147777257,0.5332,3464.7,3464.6,4.79683887]
["bitfinex-derivatives","ETHF0:USTF0",1735147781163,0.2889,3464.6,3464.5,4.50793887]
["bitfinex-derivatives","ETHF0:USTF0",1735147781963,5.0,3464.6,3464.4,6.47241074]
["bitfinex-derivatives","ETHF0:USTF0",1735147782258,0.28891,3464.5,3464.4,4.71721074]
["bitfinex-derivatives","ETHF0:USTF0",1735147782454,0.28891,3464.5,3464.4,2.96221074]
["bitfinex-derivatives","ETHF0:USTF0",1735147782661,0.28895,3464.0,3463.9,1.00301074]
["bitfinex-derivatives","ETHF0:USTF0",1735147782860,3.49675,3464.0,3463.9,1.00301074]
["bitfinex-derivatives","ETHF0:USTF0",1735147783060,10.47015716,3464.0,3463.9,1.00301074]
["bitfinex-derivatives","ETHF0:USTF0",1735147783258,10.47015716,3464.0,3463.7,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147783259,0.28897,3463.8,3463.7,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147783657,5.28897,3463.8,3463.7,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147784161,0.28897,3463.8,3463.7,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147784360,5.18120716,3464.0,3462.6,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147784564,3.49681,3463.3,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735147785863,3.2078,3463.3,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147786469,0.28904,3462.9,3462.7,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735147786672,0.28905,3462.9,3462.7,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735147786874,0.28905,3462.8,3462.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735147791776,3.49685,3462.9,3462.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735147794968,3.2078,3462.9,3462.7,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735147795177,3.2078,3463.3,3462.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735147795479,0.28905,3462.9,3462.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735147796178,0.28905,3462.9,3462.7,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735147796582,3.2078,3463.3,3462.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735147796778,0.28905,3462.9,3462.7,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735147798278,3.2078,3462.8,3462.7,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735147802084,3.49685,3462.8,3462.7,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1735147803485,3.2078,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735147803986,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735147804581,0.28898,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735147806580,3.7921,3464.0,3463.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735147806781,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735147806982,3.7921,3464.0,3463.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735147807280,0.28899,3463.6,3463.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735147807478,0.28898,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735147807681,0.28899,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735147808183,3.2078,3464.0,3463.3,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147808379,3.2078,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735147810085,3.2078,3464.5,3463.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735147810278,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735147810478,0.28893,3464.3,3464.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735147813885,0.28893,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735147814090,3.2078,3464.5,3464.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735147814391,0.28893,3464.3,3464.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735147815390,0.28893,3464.3,3464.2,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1735147815590,0.28893,3464.3,3464.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1735147822701,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735147823403,3.49671,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735147825103,0.28893,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735147826804,0.28896,3463.9,3463.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735147827203,3.2078,3464.2,3463.0,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147827404,0.28903,3463.1,3463.0,9.27850557]
["bitfinex-derivatives","ETHF0:USTF0",1735147827907,0.28903,3463.1,3463.0,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147828909,0.28906,3462.7,3462.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735147829907,0.28906,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735147830102,0.28906,3462.8,3462.6,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1735147830809,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735147831011,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735147831311,0.28905,3462.8,3462.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735147831514,0.28905,3462.8,3462.6,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1735147832611,0.28906,3462.7,3462.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1735147834105,6.19381618,3463.3,3462.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735147834310,3.2078,3462.9,3462.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735147834614,0.28909,3462.4,3462.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735147836412,3.2078,3462.5,3462.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735147836614,0.28909,3462.3,3462.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735147840012,3.2078,3462.5,3462.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735147840013,5.47127618,3463.0,3462.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735147840206,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735147840407,0.28905,3462.9,3462.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1735147841510,0.28905,3462.9,3462.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735147842314,3.2078,3463.1,3462.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735147842609,3.2078,3463.1,3462.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735147842811,3.2078,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735147842812,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735147843010,0.28904,3463.0,3462.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1735147843308,3.2078,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735147843514,0.28901,3463.4,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735147843714,0.28901,3463.4,3463.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735147844216,0.28901,3463.4,3463.3,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1735147844513,0.28899,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735147845710,0.28899,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735147846015,0.289,3463.4,3463.3,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1735147846709,0.289,3463.5,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735147847110,3.2078,3463.8,3463.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735147847406,0.289,3463.4,3463.3,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1735147848115,0.289,3463.5,3463.3,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1735147848315,3.2078,3463.8,3463.3,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1735147848617,0.289,3463.4,3463.3,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1735147849013,0.289,3463.4,3463.3,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735147849313,0.289,3463.4,3463.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1735147849513,3.2078,3463.8,3463.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735147849712,1.89642,3463.9,3463.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735147849713,0.28902,3463.2,3463.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735147854907,3.2078,3463.4,3462.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735147855111,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735147855820,0.28904,3463.0,3462.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735147855821,0.28905,3462.8,3462.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735147856414,0.28905,3462.9,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735147858320,0.28905,3462.8,3462.7,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1735147860519,0.28905,3462.8,3462.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735147861420,0.28912,3462.0,3461.9,6.73009811]
["bitfinex-derivatives","ETHF0:USTF0",1735147862420,1.1689,3462.1,3461.0,9.93789811]
["bitfinex-derivatives","ETHF0:USTF0",1735147862717,0.28919,3461.1,3461.0,6.73009811]
["bitfinex-derivatives","ETHF0:USTF0",1735147864222,3.2078,3461.2,3460.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735147864424,0.2892,3461.0,3460.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1735147869138,3.2078,3461.2,3460.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735147869328,0.2892,3461.0,3460.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735147870027,0.2892,3461.1,3460.9,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1735147870222,0.2892,3461.0,3460.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735147871123,0.2892,3461.1,3460.9,0.86121]
["bitfinex-derivatives","ETHF0:USTF0",1735147871421,0.28919,3461.3,3461.1,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1735147871626,0.28916,3461.5,3461.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735147871825,0.28916,3461.5,3461.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735147872220,0.28917,3461.4,3461.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735147873129,0.28916,3461.6,3461.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735147873332,0.28916,3461.6,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147873923,3.2078,3462.0,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147874229,0.28916,3461.5,3461.4,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147875730,0.28916,3461.5,3461.3,1.68407]
["bitfinex-derivatives","ETHF0:USTF0",1735147877331,0.28914,3461.7,3461.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735147877520,0.28914,3461.7,3461.5,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1735147877727,0.28914,3461.7,3461.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735147879022,0.28914,3461.7,3461.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735147879023,0.28917,3461.4,3461.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1735147883240,0.28917,3461.4,3461.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735147883632,0.72287,3461.7,3461.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735147883833,0.28919,3461.1,3461.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735147884331,3.2078,3461.4,3460.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735147884635,3.2078,3461.0,3460.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735147884931,0.28923,3460.7,3460.5,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1735147885334,0.28923,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735147885636,3.2078,3461.0,3460.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735147885831,3.2078,3461.0,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735147886031,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735147886635,0.28922,3460.8,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735147887536,0.28922,3460.8,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735147888334,0.28922,3460.8,3460.6,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735147889437,0.28923,3460.7,3460.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735147889644,0.28924,3460.6,3460.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1735147890238,3.2078,3461.0,3460.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1735147890431,0.28923,3460.7,3460.5,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1735147891739,0.28924,3460.6,3460.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735147895437,5.18120716,3461.0,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147895645,0.28927,3460.3,3460.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147896038,0.28927,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147896239,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735147896541,0.28927,3460.3,3460.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1735147896738,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735147896940,1.97340716,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147897132,0.28928,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147898141,0.28927,3460.3,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735147898444,5.18120716,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147898645,0.28926,3460.4,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147898843,0.28923,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147899041,0.28923,3460.7,3460.0,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1735147899343,0.28923,3460.7,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735147899544,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735147900939,0.28923,3460.7,3460.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735147901237,0.28924,3460.6,3460.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1735147902639,0.28924,3460.6,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735147902839,0.28924,3460.6,3460.3,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1735147903047,5.90422716,3461.0,3460.3,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1735147903242,0.28925,3460.4,3460.3,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1735147904441,0.28925,3460.4,3460.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735147905247,5.18120716,3460.6,3459.9,5.16805289]
["bitfinex-derivatives","ETHF0:USTF0",1735147905542,0.28929,3460.0,3459.9,5.82825289]
["bitfinex-derivatives","ETHF0:USTF0",1735147905741,0.28929,3460.0,3459.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1735147906142,0.2893,3459.9,3459.8,6.73009811]
["bitfinex-derivatives","ETHF0:USTF0",1735147907244,0.2893,3459.9,3459.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735147908343,0.2893,3459.9,3459.7,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1735147908749,0.2893,3459.9,3459.8,4.52313886]
["bitfinex-derivatives","ETHF0:USTF0",1735147910045,0.2893,3459.9,3459.8,4.81243886]
["bitfinex-derivatives","ETHF0:USTF0",1735147910245,3.2078,3460.2,3459.8,4.52313886]
["bitfinex-derivatives","ETHF0:USTF0",1735147910442,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735147910646,2.55272618,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735147910849,2.26347618,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735147911345,7.44468334,3461.0,3460.3,4.52313886]
["bitfinex-derivatives","ETHF0:USTF0",1735147911544,5.76048618,3461.0,3460.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735147911745,5.76048618,3461.0,3460.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735147912347,5.47127618,3461.0,3460.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735147912549,5.47127618,3461.0,3460.9,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1735147912846,3.2078,3461.0,3460.9,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1735147913252,3.497,3461.0,3460.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735147914251,0.2892,3461.0,3460.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735147915353,2.26347618,3461.3,3460.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735147915554,0.28919,3461.1,3461.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735147915748,0.28919,3461.1,3461.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1735147917451,0.28919,3461.1,3461.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1735147917643,0.2892,3461.0,3460.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735147918147,0.28921,3460.9,3460.8,4.52313886]
["bitfinex-derivatives","ETHF0:USTF0",1735147918342,3.2078,3461.1,3460.6,6.62403886]
["bitfinex-derivatives","ETHF0:USTF0",1735147918343,0.28923,3460.7,3460.6,6.62403886]
["bitfinex-derivatives","ETHF0:USTF0",1735147918947,3.2078,3461.1,3460.6,6.62403886]
["bitfinex-derivatives","ETHF0:USTF0",1735147919150,3.2078,3461.1,3460.6,6.91326886]
["bitfinex-derivatives","ETHF0:USTF0",1735147919151,0.28922,3460.8,3460.6,6.91326886]
["bitfinex-derivatives","ETHF0:USTF0",1735147919547,2.96717618,3461.3,3460.6,6.62403886]
["bitfinex-derivatives","ETHF0:USTF0",1735147919751,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735147920250,0.28923,3460.7,3460.6,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1735147920450,0.28922,3460.9,3460.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1735147920651,0.28923,3460.8,3460.6,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1735147920952,3.2078,3461.1,3460.6,6.91326886]
["bitfinex-derivatives","ETHF0:USTF0",1735147920953,0.28923,3460.7,3460.6,6.91326886]
["bitfinex-derivatives","ETHF0:USTF0",1735147921459,0.2892,3461.0,3460.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1735147921657,3.2078,3461.1,3460.6,6.62403886]
["bitfinex-derivatives","ETHF0:USTF0",1735147921957,3.49703,3460.7,3460.6,4.52313886]
["bitfinex-derivatives","ETHF0:USTF0",1735147922459,0.28924,3460.6,3460.5,6.73009811]
["bitfinex-derivatives","ETHF0:USTF0",1735147922650,2.95034716,3460.6,3460.5,6.73009811]
["bitfinex-derivatives","ETHF0:USTF0",1735147923755,0.28929,3460.0,3459.9,6.58532649]
["bitfinex-derivatives","ETHF0:USTF0",1735147925060,0.28929,3460.0,3459.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735147935966,3.2078,3460.2,3459.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735147936173,3.2078,3460.2,3460.1,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1735147936467,2.27136592,3460.4,3460.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1735147936667,2.27136592,3460.4,3460.3,3.49706]
["bitfinex-derivatives","ETHF0:USTF0",1735147936971,0.90828048,3460.5,3460.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1735147938163,3.497,3461.1,3460.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1735147938370,3.2078,3461.1,3461.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1735147939170,3.2078,3461.1,3461.0,4.8091128]
["bitfinex-derivatives","ETHF0:USTF0",1735147939968,0.28919,3461.2,3461.0,4.8091128]
["bitfinex-derivatives","ETHF0:USTF0",1735147940163,4.6544,3461.6,3461.0,4.5199128]
["bitfinex-derivatives","ETHF0:USTF0",1735147940371,0.28917,3461.5,3461.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1735147940870,4.6544,3461.6,3461.0,4.5199128]
["bitfinex-derivatives","ETHF0:USTF0",1735147941171,0.28917,3461.5,3461.3,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1735147941569,3.2078,3461.6,3461.0,4.5199128]
["bitfinex-derivatives","ETHF0:USTF0",1735147941760,4.48639478,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147942069,4.48639478,3462.0,3461.9,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735147942462,0.28909,3462.4,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147942463,4.48639478,3462.2,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147943762,4.48639478,3462.2,3461.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735147943966,4.48639478,3462.2,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735147944273,0.2891,3462.3,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735147945767,0.2891,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147946467,0.6972,3462.7,3461.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735147946662,0.6972,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147946663,0.98627,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147946868,0.98627,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147947069,0.28907,3462.6,3461.8,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1735147947475,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147949073,0.6972,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147949272,0.28913,3461.9,3461.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1735147949474,0.28913,3461.9,3461.7,4.5199128]
["bitfinex-derivatives","ETHF0:USTF0",1735147949772,0.28914,3461.8,3461.7,4.5199128]
["bitfinex-derivatives","ETHF0:USTF0",1735147950380,0.28913,3461.9,3461.7,4.5199128]
["bitfinex-derivatives","ETHF0:USTF0",1735147951170,0.28913,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735147952373,0.28914,3461.8,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735147952676,0.28913,3461.9,3461.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1735147955080,0.2891,3462.2,3461.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735147955272,0.7034,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147955474,3.2078,3462.4,3461.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735147955475,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147955668,3.2078,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147955981,3.2078,3462.4,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147957080,0.28907,3462.6,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735147957281,0.28907,3462.6,3462.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735147957481,0.28907,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147959083,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147959378,0.6972,3462.7,3462.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735147959583,0.28909,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147959982,0.7356,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147960487,0.6972,3462.7,3462.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735147960784,0.28909,3462.4,3462.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735147960979,0.28909,3462.4,3462.1,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1735147961683,0.2891,3462.3,3462.1,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1735147962279,0.28912,3462.1,3461.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1735147962480,3.9653,3462.5,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147962881,0.28911,3462.2,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147963884,3.9653,3462.5,3461.4,4.95708845]
["bitfinex-derivatives","ETHF0:USTF0",1735147964194,0.28909,3462.4,3462.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147964385,0.28909,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147965684,3.2078,3462.5,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147967991,0.7356,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147969390,1.02467,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147971490,1.02467,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147972290,0.7356,3462.6,3462.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1735147972591,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147973493,1.02467,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147973688,0.7356,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147973897,1.02467,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147974086,0.7356,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147974287,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147974487,1.02467,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147974690,0.7356,3462.6,3462.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1735147974890,0.7356,3462.6,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147974891,0.28909,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147975787,0.2891,3462.3,3462.1,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1735147975990,0.2891,3462.2,3462.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147976196,0.2891,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147976497,0.2891,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147976696,0.2891,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147976890,4.6395,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147977092,0.2891,3462.3,3462.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1735147977391,4.6395,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147977593,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147978388,0.28909,3462.4,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735147979091,0.28909,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147979488,4.6395,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147979695,4.92858,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147979889,0.28908,3462.5,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147983296,4.23248,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147983803,3.2078,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147984007,0.28904,3463.0,3462.2,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1735147984196,0.28905,3462.9,3462.4,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735147984397,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735147985403,3.49682,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735147985700,3.49682,3463.2,3462.4,5.2426328]
["bitfinex-derivatives","ETHF0:USTF0",1735147985701,3.49682,3463.2,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735147985908,3.49682,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735147987915,3.2078,3463.2,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735147988715,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735147988914,0.28904,3463.0,3462.8,5.5285628]
["bitfinex-derivatives","ETHF0:USTF0",1735147989313,3.2078,3463.2,3462.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1735147989716,0.28904,3463.0,3462.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1735147990317,3.49682,3463.2,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735147990518,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735147990715,3.2078,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735147991118,4.77538478,3463.6,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147991319,4.77538478,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735147991518,4.48639478,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735147992216,4.48639478,3463.6,3463.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1735147992412,1.00498,3463.7,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735147992816,4.48639478,3464.1,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147993011,4.48639478,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735147993213,4.48639478,3464.1,3463.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1735147993420,0.28901,3463.4,3463.1,4.8089328]
["bitfinex-derivatives","ETHF0:USTF0",1735147993618,1.4785,3463.3,3463.2,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147993819,1.76751,3463.3,3463.2,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147994123,2.45541,3463.3,3463.2,8.98947557]
["bitfinex-derivatives","ETHF0:USTF0",1735147995319,0.28905,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735147996219,0.28905,3462.8,3462.6,4.78312056]
["bitfinex-derivatives","ETHF0:USTF0",1735147996521,0.28905,3462.8,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735147996821,0.6819,3462.7,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735147999411,0.6819,3462.7,3462.4,5.88686056]
["bitfinex-derivatives","ETHF0:USTF0",1735147999624,0.28905,3462.9,3462.4,5.88686056]
["bitfinex-derivatives","ETHF0:USTF0",1735147999922,0.28905,3462.9,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148000324,3.8868,3463.2,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148000526,0.28905,3462.9,3462.6,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148000921,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148001220,0.28906,3462.7,3462.6,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148001817,2.34046,3462.7,3462.6,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148002316,2.34046,3462.7,3462.3,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148002317,0.28909,3462.4,3462.3,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148003123,2.0514,3462.7,3462.3,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148003322,0.28908,3462.5,3462.3,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148003520,0.28908,3462.5,3462.2,6.22016056]
["bitfinex-derivatives","ETHF0:USTF0",1735148004426,0.28908,3462.5,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735148005325,2.0514,3462.7,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735148005528,0.28907,3462.6,3462.3,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1735148005724,0.679,3462.7,3462.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1735148005923,0.679,3462.7,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735148006226,0.28907,3462.6,3462.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735148006621,0.28907,3462.6,3462.4,4.78314056]
["bitfinex-derivatives","ETHF0:USTF0",1735148006931,0.96806,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735148008031,0.96806,3462.7,3462.4,4.78314056]
["bitfinex-derivatives","ETHF0:USTF0",1735148008225,0.96806,3462.7,3462.4,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148008425,0.96806,3462.7,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735148011033,0.679,3462.7,3462.4,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148011232,0.28907,3462.6,3462.4,4.78314056]
["bitfinex-derivatives","ETHF0:USTF0",1735148012427,0.679,3462.7,3462.4,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148012629,0.28908,3462.5,3462.4,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148013327,0.28912,3462.0,3461.9,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148013727,0.71,3462.4,3461.9,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148013728,0.28912,3462.1,3462.0,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735148013927,3.2078,3462.3,3462.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1735148014128,4.1499612,3462.6,3462.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1735148014329,3.4026612,3462.6,3462.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1735148015831,3.4026612,3462.6,3462.5,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1735148016031,0.28903,3463.1,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735148016427,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735148016938,7.2845612,3463.2,3462.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735148017139,0.28904,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735148017933,0.28904,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148018642,3.8819,3463.2,3462.6,5.17446056]
["bitfinex-derivatives","ETHF0:USTF0",1735148018835,0.28906,3462.8,3462.7,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148019636,3.8819,3463.2,3462.7,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148019838,0.28905,3462.9,3462.7,4.78312056]
["bitfinex-derivatives","ETHF0:USTF0",1735148020036,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148021542,3.8819,3463.2,3462.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735148021736,0.28907,3462.6,3462.5,4.49406056]
["bitfinex-derivatives","ETHF0:USTF0",1735148021937,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148025043,0.28905,3462.8,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148026043,0.28905,3462.9,3462.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1735148026243,0.28906,3462.8,3462.6,5.44722056]
["bitfinex-derivatives","ETHF0:USTF0",1735148026432,3.4026612,3463.1,3462.6,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1735148026637,0.6642,3462.7,3462.6,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1735148027136,1.2957,3462.7,3462.6,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1735148030339,3.4026612,3463.1,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735148030340,0.28904,3463.0,3462.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1735148030845,3.4026612,3463.1,3462.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735148031048,3.4026612,3463.1,3463.0,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735148032339,0.90451,3463.4,3463.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735148032847,0.6155,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735148033443,0.9045,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735148034347,0.6155,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735148034736,0.6155,3463.4,3463.2,4.49939335]
["bitfinex-derivatives","ETHF0:USTF0",1735148034940,0.28901,3463.3,3463.2,4.49939335]
["bitfinex-derivatives","ETHF0:USTF0",1735148035144,0.92761,3463.3,3463.2,4.49939335]
["bitfinex-derivatives","ETHF0:USTF0",1735148035647,0.92761,3463.3,3463.2,4.78841335]
["bitfinex-derivatives","ETHF0:USTF0",1735148036246,0.92761,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148036447,0.28902,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148036647,0.6155,3463.4,3462.9,4.49939335]
["bitfinex-derivatives","ETHF0:USTF0",1735148036943,0.28902,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148038043,0.6155,3463.4,3463.0,4.49939335]
["bitfinex-derivatives","ETHF0:USTF0",1735148038241,3.2078,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148038648,3.4026612,3463.7,3463.2,5.18120716]
["bitfinex-derivatives","ETHF0:USTF0",1735148038846,3.4026612,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148039847,4.14965,3464.1,3463.6,8.27374429]
["bitfinex-derivatives","ETHF0:USTF0",1735148040154,4.14965,3464.1,3463.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148040348,3.8607,3464.1,3463.6,8.27374429]
["bitfinex-derivatives","ETHF0:USTF0",1735148040651,0.28898,3463.7,3463.6,8.27374429]
["bitfinex-derivatives","ETHF0:USTF0",1735148040856,0.28898,3463.7,3463.6,5.06594429]
["bitfinex-derivatives","ETHF0:USTF0",1735148041156,3.49678,3463.7,3463.6,5.06594429]
["bitfinex-derivatives","ETHF0:USTF0",1735148041656,3.49678,3463.7,3463.5,6.74109084]
["bitfinex-derivatives","ETHF0:USTF0",1735148041657,0.28899,3463.6,3463.5,6.74109084]
["bitfinex-derivatives","ETHF0:USTF0",1735148041953,2.19019,3463.6,3463.5,6.74109084]
["bitfinex-derivatives","ETHF0:USTF0",1735148043055,0.28902,3463.2,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735148043351,1.9012,3463.6,3462.9,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148043655,3.4026612,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148044355,0.28898,3463.8,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148045153,0.28897,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735148045553,0.28897,3463.9,3463.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735148046257,0.28896,3463.9,3463.8,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1735148046557,0.28896,3463.9,3463.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735148047556,0.28895,3464.0,3463.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1735148047757,0.6267,3464.2,3463.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735148047958,0.28894,3464.1,3463.9,1.59226]
["bitfinex-derivatives","ETHF0:USTF0",1735148048157,0.28895,3464.1,3463.9,1.59226]
["bitfinex-derivatives","ETHF0:USTF0",1735148048663,0.28895,3464.1,3463.5,7.70739173]
["bitfinex-derivatives","ETHF0:USTF0",1735148048664,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735148048857,3.2078,3463.9,3463.5,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148049063,0.28899,3463.6,3463.5,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148049563,0.28899,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735148049757,0.28898,3463.7,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148049956,0.95059,3463.6,3463.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1735148050169,0.6616,3463.6,3463.2,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148050358,0.6616,3463.6,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148051951,3.2078,3463.9,3463.2,6.47299889]
["bitfinex-derivatives","ETHF0:USTF0",1735148052156,3.2078,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735148052157,3.49676,3463.9,3463.7,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735148052351,3.49676,3463.9,3463.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735148052762,3.2078,3463.9,3463.8,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1735148053360,0.28896,3464.0,3463.8,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1735148054059,0.28896,3464.0,3463.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735148054265,0.28895,3464.0,3463.8,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1735148054564,1.2396,3464.2,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148054861,0.28895,3464.0,3463.8,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1735148056766,0.28896,3463.9,3463.8,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1735148057061,0.28896,3463.9,3463.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735148057268,1.2396,3464.2,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735148057465,0.28897,3463.8,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735148058062,0.28897,3463.9,3463.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735148058269,0.28897,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735148058470,0.28897,3463.8,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735148058770,1.96195,3464.2,3463.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735148058976,1.96195,3464.2,3463.3,4.78860173]
["bitfinex-derivatives","ETHF0:USTF0",1735148058977,0.289,3463.5,3463.3,4.78860173]
["bitfinex-derivatives","ETHF0:USTF0",1735148059170,0.6623,3463.4,3463.3,4.78860173]
["bitfinex-derivatives","ETHF0:USTF0",1735148059866,0.6623,3463.4,3463.3,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1735148060069,0.6623,3463.4,3463.2,5.41941173]
["bitfinex-derivatives","ETHF0:USTF0",1735148060377,0.28901,3463.3,3463.2,5.41941173]
["bitfinex-derivatives","ETHF0:USTF0",1735148060671,0.28901,3463.3,3463.2,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148061575,0.28901,3463.3,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735148061778,0.28901,3463.3,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735148062571,0.28901,3463.3,3462.9,5.10639173]
["bitfinex-derivatives","ETHF0:USTF0",1735148062876,1.58611,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148066381,1.2971,3463.4,3463.0,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148066581,0.28901,3463.3,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148067080,1.2971,3463.4,3463.0,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148067081,1.58611,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148068980,1.2971,3463.4,3463.0,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148069179,1.58611,3463.4,3463.1,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735148069683,1.58611,3463.4,3463.1,4.78862173]
["bitfinex-derivatives","ETHF0:USTF0",1735148070270,0.28901,3463.3,3463.1,4.78862173]
["bitfinex-derivatives","ETHF0:USTF0",1735148070477,1.2971,3463.4,3463.1,4.78862173]
["bitfinex-derivatives","ETHF0:USTF0",1735148070478,1.58611,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148074080,0.28901,3463.3,3463.1,4.78861173]
["bitfinex-derivatives","ETHF0:USTF0",1735148074389,1.58611,3463.4,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148074683,5.47367297,3463.7,3463.1,4.49959173]
["bitfinex-derivatives","ETHF0:USTF0",1735148074885,1.91017297,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148075085,1.91017297,3463.7,3463.6,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1735148075282,1.91017297,3463.7,3463.6,44.18429]
["bitfinex-derivatives","ETHF0:USTF0",1735148075488,3.4026612,3463.9,3463.6,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735148075683,3.4026612,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735148077187,3.8577,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148077379,3.8577,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148077974,0.6499,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148078172,0.6499,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148079085,0.6499,3464.3,3464.1,4.79089111]
["bitfinex-derivatives","ETHF0:USTF0",1735148079786,0.28894,3464.2,3464.1,4.50195111]
["bitfinex-derivatives","ETHF0:USTF0",1735148081586,3.8577,3464.3,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148081775,0.28895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148082681,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148084294,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148086590,0.28894,3464.1,3463.9,4.79091111]
["bitfinex-derivatives","ETHF0:USTF0",1735148087494,0.6499,3464.3,3463.9,4.50195111]
["bitfinex-derivatives","ETHF0:USTF0",1735148087689,0.28895,3464.1,3463.9,4.79091111]
["bitfinex-derivatives","ETHF0:USTF0",1735148088691,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148089792,7.86893586,3465.6,3464.0,6.56789716]
["bitfinex-derivatives","ETHF0:USTF0",1735148090094,0.81161989,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148090294,0.81161989,3464.9,3464.8,41.72729]
["bitfinex-derivatives","ETHF0:USTF0",1735148091597,3.8624,3465.8,3464.8,53.2503691]
["bitfinex-derivatives","ETHF0:USTF0",1735148092294,3.8624,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148093693,3.8624,3465.8,3465.1,5.21283916]
["bitfinex-derivatives","ETHF0:USTF0",1735148093893,0.28881,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148094092,3.8624,3465.8,3465.1,5.21283916]
["bitfinex-derivatives","ETHF0:USTF0",1735148094293,4.15121,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148094690,3.8624,3465.8,3465.1,5.21283916]
["bitfinex-derivatives","ETHF0:USTF0",1735148094886,3.8624,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148094887,4.1512,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148095599,4.1512,3465.8,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148095797,4.1512,3465.8,3465.1,2.69556716]
["bitfinex-derivatives","ETHF0:USTF0",1735148095997,4.1512,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148096895,3.8624,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148097099,4.15121,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148098497,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148099089,4.15121,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148099294,3.8624,3465.8,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148099489,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148100294,0.28885,3465.3,3465.1,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148100501,3.8624,3465.8,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148100502,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148100800,0.28887,3465.0,3464.8,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148100801,0.28888,3464.9,3464.8,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148100990,0.95588,3464.9,3464.8,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148101706,0.667,3464.9,3464.8,4.77956916]
["bitfinex-derivatives","ETHF0:USTF0",1735148101999,0.667,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148103400,0.28887,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148103594,1.2809,3465.2,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148103595,0.93257,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148106101,0.28887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148106297,0.28887,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148106603,0.28887,3465.0,3464.7,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148106804,0.28887,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148107711,0.28889,3464.9,3464.7,2.26229716]
["bitfinex-derivatives","ETHF0:USTF0",1735148107902,0.28891,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148108205,3.2078,3464.8,3464.0,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148108404,3.49672,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148109107,3.49672,3464.4,3463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735148109108,3.2078,3464.4,3463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735148109302,1.9392,3464.3,3463.9,2.26236716]
["bitfinex-derivatives","ETHF0:USTF0",1735148109502,0.28895,3464.1,3463.9,2.26236716]
["bitfinex-derivatives","ETHF0:USTF0",1735148110302,1.9392,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148110303,1.2696,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148110504,1.55853,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148111008,0.28895,3464.1,3463.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148111209,1.2696,3464.3,3463.9,2.26236716]
["bitfinex-derivatives","ETHF0:USTF0",1735148111210,0.28894,3464.2,3463.9,2.26236716]
["bitfinex-derivatives","ETHF0:USTF0",1735148111511,1.2696,3464.3,3463.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148111705,1.2696,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148111706,1.55853,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148112009,1.2696,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148112310,1.55853,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148112698,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148112898,1.55853,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148113306,1.55853,3464.3,3463.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148113602,1.55853,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148114401,3.2078,3464.4,3463.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148114715,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148115609,3.49672,3464.4,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148115811,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148116508,3.2078,3464.4,3463.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148116700,3.2078,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148117305,3.2078,3464.4,3464.3,41.08893]
["bitfinex-derivatives","ETHF0:USTF0",1735148117511,3.2078,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148118008,1.3092,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148118214,1.3092,3464.8,3463.9,6.46408632]
["bitfinex-derivatives","ETHF0:USTF0",1735148118410,0.28893,3464.3,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148118607,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148119015,0.623,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148120807,0.28895,3464.1,3463.9,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148121110,0.91194,3464.2,3463.9,2.26236716]
["bitfinex-derivatives","ETHF0:USTF0",1735148121306,0.91194,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148122917,0.91194,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148122918,0.623,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148123415,0.91194,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148123915,0.28896,3464.0,3463.8,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1735148124213,0.623,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148124214,0.28896,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148124414,0.623,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148134226,3.2078,3464.8,3464.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1735148134528,0.6557,3464.7,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148134719,0.94459,3464.7,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148134922,0.6557,3464.7,3464.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148135419,1.307,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148135728,0.6536,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148135919,0.6557,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148136621,0.94455,3465.2,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148136820,0.28886,3465.1,3464.9,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1735148138119,0.28886,3465.1,3464.9,4.12877]
["bitfinex-derivatives","ETHF0:USTF0",1735148138829,0.6557,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148140827,0.6123,3465.4,3465.0,1.97340716]
["bitfinex-derivatives","ETHF0:USTF0",1735148141027,0.6123,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148141228,0.5774,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148144228,0.5774,3465.5,3465.1,4.77953916]
["bitfinex-derivatives","ETHF0:USTF0",1735148144532,0.28885,3465.3,3465.1,4.77953916]
["bitfinex-derivatives","ETHF0:USTF0",1735148144829,0.6183,3465.2,3465.1,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148145028,0.6183,3465.2,3465.1,4.77953916]
["bitfinex-derivatives","ETHF0:USTF0",1735148145525,0.6183,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148147326,0.6183,3465.2,3465.1,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735148153036,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148153227,0.5774,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148153428,0.28885,3465.2,3465.1,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735148153629,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148153938,0.5774,3465.5,3465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735148154125,0.28885,3465.2,3465.1,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735148156235,0.28885,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148156438,0.5774,3465.5,3464.7,8.31017916]
["bitfinex-derivatives","ETHF0:USTF0",1735148156637,0.86623,3465.5,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148157435,0.5774,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148157737,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148157933,0.5774,3465.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148158131,0.28884,3465.3,3465.2,3.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735148158325,0.28884,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148159331,0.28884,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148159632,0.28884,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148160635,0.5774,3465.5,3464.8,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148160834,0.87086,3465.2,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148161035,0.87086,3465.2,3464.8,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148161036,0.28887,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148161443,0.6184,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148162133,3.8262,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148162339,3.8262,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148162637,0.28888,3464.9,3464.7,5.39126916]
["bitfinex-derivatives","ETHF0:USTF0",1735148163333,0.28888,3464.9,3464.7,8.59906916]
["bitfinex-derivatives","ETHF0:USTF0",1735148163639,0.28888,3464.9,3464.7,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1735148165238,0.28889,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148167435,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148169840,0.2889,3464.7,3464.5,41.08891]
["bitfinex-derivatives","ETHF0:USTF0",1735148170037,0.6184,3465.0,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148170237,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148170535,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148170741,0.28889,3464.8,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148170939,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148171941,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148172434,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148172840,0.28889,3464.8,3464.5,45.29067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148173045,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148174442,0.28889,3464.8,3464.6,4.77957916]
["bitfinex-derivatives","ETHF0:USTF0",1735148175442,0.28889,3464.7,3464.6,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148176044,0.28889,3464.7,3464.6,4.77957916]
["bitfinex-derivatives","ETHF0:USTF0",1735148176244,0.28889,3464.8,3464.6,4.77957916]
["bitfinex-derivatives","ETHF0:USTF0",1735148176444,0.28889,3464.7,3464.6,4.77957916]
["bitfinex-derivatives","ETHF0:USTF0",1735148177845,0.28889,3464.7,3464.6,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148179547,0.28889,3464.8,3464.6,4.77957916]
["bitfinex-derivatives","ETHF0:USTF0",1735148179749,0.5393,3464.9,3464.6,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148179949,0.28889,3464.7,3464.6,4.49067916]
["bitfinex-derivatives","ETHF0:USTF0",1735148180152,0.28889,3464.7,3464.6,5.34134878]
["bitfinex-derivatives","ETHF0:USTF0",1735148181150,0.28889,3464.7,3464.6,6.12409276]
["bitfinex-derivatives","ETHF0:USTF0",1735148182345,0.28889,3464.7,3464.6,0.85066962]
["bitfinex-derivatives","ETHF0:USTF0",1735148182748,0.5393,3464.9,3464.5,6.74109084]
["bitfinex-derivatives","ETHF0:USTF0",1735148182749,0.2889,3464.6,3464.5,6.74109084]
["bitfinex-derivatives","ETHF0:USTF0",1735148183047,0.8341,3464.6,3464.5,6.74109084]
["bitfinex-derivatives","ETHF0:USTF0",1735148183552,0.8341,3464.6,3464.5,4.51052293]
["bitfinex-derivatives","ETHF0:USTF0",1735148184843,0.28894,3464.2,3464.1,5.65013255]
["bitfinex-derivatives","ETHF0:USTF0",1735148186147,0.28894,3464.2,3464.1,4.79946293]
["bitfinex-derivatives","ETHF0:USTF0",1735148186842,0.28894,3464.2,3464.1,4.51052293]
["bitfinex-derivatives","ETHF0:USTF0",1735148187043,0.28894,3464.2,3464.0,8.00727293]
["bitfinex-derivatives","ETHF0:USTF0",1735148187250,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148187446,0.28894,3464.2,3464.0,4.79947293]
["bitfinex-derivatives","ETHF0:USTF0",1735148189654,0.28894,3464.1,3464.0,4.79947293]
["bitfinex-derivatives","ETHF0:USTF0",1735148190349,0.28894,3464.1,3464.0,4.51052293]
["bitfinex-derivatives","ETHF0:USTF0",1735148190647,0.28894,3464.1,3464.0,0.54882293]
["bitfinex-derivatives","ETHF0:USTF0",1735148190949,0.28894,3464.1,3463.9,6.40011377]
["bitfinex-derivatives","ETHF0:USTF0",1735148190950,0.28895,3464.0,3463.9,6.40011377]
["bitfinex-derivatives","ETHF0:USTF0",1735148191251,0.28895,3464.0,3463.9,3.46111377]
["bitfinex-derivatives","ETHF0:USTF0",1735148191447,5.28895,3464.0,3463.9,2.29581377]
["bitfinex-derivatives","ETHF0:USTF0",1735148192044,7.24786963,3464.0,3463.9,2.29581377]
["bitfinex-derivatives","ETHF0:USTF0",1735148192347,11.48670505,3464.0,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148192554,0.28902,3463.3,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148193151,0.28902,3463.3,3463.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148194156,0.28902,3463.2,3463.0,4.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735148194558,0.28902,3463.3,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148194856,0.28902,3463.2,3463.0,4.08563]
["bitfinex-derivatives","ETHF0:USTF0",1735148197554,0.28901,3463.4,3463.0,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1735148197759,3.2078,3463.7,3463.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148197959,0.28898,3463.7,3463.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735148198154,2.26513496,3464.0,3463.6,42.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735148198356,2.26513496,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148198660,0.51543496,3464.0,3463.9,3.49676]
["bitfinex-derivatives","ETHF0:USTF0",1735148198850,2.55195698,3464.4,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148199055,2.55195698,3464.4,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148199255,2.55195698,3464.4,3464.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1735148199459,2.26303698,3464.4,3464.3,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1735148199660,2.26303698,3464.4,3464.3,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1735148199861,2.26303698,3464.4,3464.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735148200057,2.55195698,3464.4,3464.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735148200257,0.28892,3464.4,3464.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735148200663,0.28892,3464.5,3464.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735148201064,0.72219,3465.0,3464.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735148201065,0.28892,3464.4,3464.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735148201561,0.28891,3464.5,3464.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1735148201761,0.28891,3464.5,3464.3,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1735148201963,0.28891,3464.5,3464.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735148207967,0.28891,3464.5,3464.4,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1735148208668,0.28891,3464.5,3464.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735148211279,0.28891,3464.5,3464.4,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1735148211474,0.28891,3464.5,3464.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735148214482,0.28891,3464.5,3464.4,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1735148214680,0.28891,3464.5,3464.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735148217372,0.28891,3464.5,3464.4,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1735148218988,3.40016278,3465.0,3464.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735148219188,3.40016278,3465.0,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148220480,3.40016278,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148220481,0.28886,3465.2,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148220681,0.28887,3465.1,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148221183,0.28887,3465.0,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148221480,3.2078,3465.5,3464.9,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148221683,0.28886,3465.1,3465.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1735148221886,0.28886,3465.1,3465.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735148222384,3.2078,3465.5,3465.0,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1735148222585,0.28886,3465.2,3465.0,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1735148222785,0.28886,3465.1,3465.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735148223684,3.2078,3465.5,3465.0,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1735148224487,3.2078,3465.5,3465.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735148224680,0.28886,3465.1,3465.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735148225392,0.28886,3465.1,3465.0,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1735148226090,0.28886,3465.2,3465.0,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1735148226885,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148229487,3.2078,3465.5,3465.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1735148229692,0.28886,3465.1,3465.0,1.40967]
["bitfinex-derivatives","ETHF0:USTF0",1735148232196,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148232389,0.28886,3465.2,3465.1,1.13948304]
["bitfinex-derivatives","ETHF0:USTF0",1735148232991,0.5398,3465.7,3465.1,4.05842304]
["bitfinex-derivatives","ETHF0:USTF0",1735148233199,0.28881,3465.8,3465.6,1.13943304]
["bitfinex-derivatives","ETHF0:USTF0",1735148233396,0.28881,3465.8,3465.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735148233799,0.28881,3465.8,3465.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735148233999,1.01079,3465.9,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735148234201,3.2078,3465.6,3465.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1735148234497,3.2078,3465.6,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148234699,0.28886,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148235495,0.28887,3465.0,3464.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735148237396,0.28887,3465.0,3464.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735148237600,3.2078,3465.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148237601,0.28889,3464.7,3464.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1735148241697,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148242101,0.28894,3464.2,3463.9,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735148242498,3.2078,3464.7,3463.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735148242499,0.28895,3464.0,3463.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735148242700,0.28895,3464.0,3463.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735148242901,0.28895,3464.0,3463.8,19.1770815]
["bitfinex-derivatives","ETHF0:USTF0",1735148242902,0.28896,3463.9,3463.8,19.1770815]
["bitfinex-derivatives","ETHF0:USTF0",1735148243099,0.28898,3463.7,3463.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1735148255707,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148256007,3.2078,3464.2,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148256210,0.28897,3463.9,3463.7,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1735148256409,0.28897,3463.9,3463.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1735148256605,0.28895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148256812,3.2078,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148257008,0.28894,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148257513,3.49674,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148257711,3.2078,3464.2,3463.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735148257910,3.2078,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148258111,3.49674,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148258313,0.28893,3464.4,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148258511,0.28893,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148258912,3.2078,3464.6,3464.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1735148259212,0.28892,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148259410,0.28891,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735148259603,0.28892,3464.4,3464.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148260009,3.40016278,3464.7,3464.0,2.55062893]
["bitfinex-derivatives","ETHF0:USTF0",1735148260205,0.28893,3464.3,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148263421,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148263620,0.28888,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148263820,0.28888,3464.9,3464.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735148265016,1.2107,3465.3,3464.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735148265216,1.2107,3465.3,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148265620,0.28887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148266019,0.28888,3464.9,3464.8,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1735148266615,1.2107,3465.3,3464.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735148266925,0.28887,3465.0,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148267423,1.2107,3465.3,3464.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735148267623,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148267827,3.49664,3465.4,3464.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735148268219,3.49664,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148268416,0.28885,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148268619,3.2078,3465.4,3464.8,2.54512893]
["bitfinex-derivatives","ETHF0:USTF0",1735148268827,0.28884,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148269029,3.2078,3465.4,3464.8,2.54512893]
["bitfinex-derivatives","ETHF0:USTF0",1735148269327,0.28886,3465.2,3464.8,2.54512893]
["bitfinex-derivatives","ETHF0:USTF0",1735148269530,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148272729,3.2078,3465.4,3464.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735148272928,3.2078,3465.4,3464.8,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1735148272929,0.28888,3464.9,3464.8,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1735148273520,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148273725,1.1795,3465.1,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148274039,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148274529,0.28889,3464.8,3464.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1735148274831,0.28888,3464.9,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148277129,4.3873,3465.1,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148277328,0.28887,3465.0,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148278435,4.4231,3465.5,3464.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1735148278638,0.28887,3465.0,3464.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735148279223,4.4231,3465.5,3464.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735148279425,4.4231,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148279426,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148280328,4.4231,3465.5,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148280527,4.4231,3465.5,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148280528,0.28887,3465.1,3465.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148282838,0.28886,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148283037,4.4231,3465.5,3464.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735148283231,0.28887,3465.1,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148283836,4.4231,3465.5,3464.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735148284038,0.28885,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148286937,4.4231,3465.5,3464.9,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735148286938,0.28887,3465.0,3464.9,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735148287139,0.28887,3465.0,3464.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735148287339,0.28887,3465.0,3464.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735148287538,0.89477,3465.0,3464.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1735148287733,0.89477,3465.0,3464.4,41.3641]
["bitfinex-derivatives","ETHF0:USTF0",1735148287734,0.28889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148288140,0.6082,3464.9,3464.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735148288340,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148289644,0.6082,3464.9,3464.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735148289845,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148292143,0.28889,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148292349,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148293149,0.6082,3464.9,3464.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735148293646,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148294049,0.2889,3464.7,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148295849,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148296749,0.2889,3464.6,3464.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1735148296947,3.2078,3464.7,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148297148,0.5678,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148297550,0.85672,3464.5,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148297745,0.28892,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148298052,0.28893,3464.3,3464.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735148298254,0.28893,3464.3,3464.2,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1735148299354,0.28892,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148300449,0.85671,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148300851,0.5678,3464.5,3464.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735148301050,0.28892,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148302455,0.28893,3464.3,3464.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735148302658,0.28895,3464.0,3463.9,7.05665178]
["bitfinex-derivatives","ETHF0:USTF0",1735148302957,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148304353,0.6154,3464.2,3463.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735148304660,0.28895,3464.0,3463.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735148306059,0.28898,3463.7,3463.6,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735148306261,0.28899,3463.6,3463.5,6.76769178]
["bitfinex-derivatives","ETHF0:USTF0",1735148306960,3.8016,3463.9,3463.4,6.76769178]
["bitfinex-derivatives","ETHF0:USTF0",1735148307163,0.28899,3463.5,3463.4,6.76769178]
["bitfinex-derivatives","ETHF0:USTF0",1735148308663,7.2031702,3463.8,3463.4,6.76769178]
["bitfinex-derivatives","ETHF0:USTF0",1735148308867,3.40016278,3463.7,3463.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735148309163,3.40016278,3463.7,3463.6,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1735148309961,4.30450278,3464.2,3463.7,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1735148310161,4.30450278,3464.2,3463.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148310356,4.30450278,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148310357,3.68910278,3464.2,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148310664,3.68910278,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148311159,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148312263,3.2078,3464.4,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148312465,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148314664,0.28894,3464.2,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148314868,3.40016278,3464.6,3464.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148315066,0.28894,3464.2,3463.8,42.75782893]
["bitfinex-derivatives","ETHF0:USTF0",1735148315266,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148315465,0.28893,3464.3,3463.8,42.75782893]
["bitfinex-derivatives","ETHF0:USTF0",1735148315669,0.28893,3464.3,3464.2,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148315970,0.28893,3464.3,3463.8,42.75782893]
["bitfinex-derivatives","ETHF0:USTF0",1735148316766,0.28894,3464.2,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148316964,0.28894,3464.2,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148317565,0.28894,3464.2,3463.8,42.75782893]
["bitfinex-derivatives","ETHF0:USTF0",1735148317763,0.28894,3464.2,3464.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148318764,3.49673,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148319069,0.28893,3464.3,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148319269,0.28893,3464.3,3464.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735148319873,0.28893,3464.3,3464.2,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1735148323379,0.28893,3464.3,3464.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735148323677,6.0642301,3464.7,3464.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1735148323977,0.28896,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148325378,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148325878,0.28895,3464.1,3463.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148328080,0.28895,3464.1,3463.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735148328273,0.28895,3464.1,3464.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148328672,2.2655301,3464.5,3463.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735148328971,0.28895,3464.1,3463.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1735148329172,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148330771,2.2655301,3464.5,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148330972,0.28895,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148331181,0.28895,3464.0,3463.9,41.08896]
["bitfinex-derivatives","ETHF0:USTF0",1735148331980,0.28895,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148332581,0.28896,3463.9,3463.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735148332872,0.28897,3463.8,3463.7,4.50960238]
["bitfinex-derivatives","ETHF0:USTF0",1735148334182,0.28901,3463.3,3463.2,4.50960238]
["bitfinex-derivatives","ETHF0:USTF0",1735148335482,0.28903,3463.1,3463.0,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1735148341494,0.28903,3463.1,3463.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735148343199,0.28904,3463.0,3462.9,4.50960238]
["bitfinex-derivatives","ETHF0:USTF0",1735148344397,0.28904,3462.9,3462.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735148344888,0.28904,3462.9,3462.8,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1735148345197,2.2655301,3463.3,3462.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735148345399,0.28903,3463.1,3463.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1735148347398,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735148350199,2.2655301,3463.4,3462.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735148350401,0.28902,3463.2,3463.1,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1735148350703,0.28904,3463.0,3462.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1735148351398,0.28904,3462.9,3462.8,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1735148351899,0.28904,3462.9,3462.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1735148357400,4.12267278,3463.4,3462.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1735148357401,2.2655301,3463.4,3462.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1735148357710,2.70534409,3463.7,3463.6,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1735148358002,2.70534409,3463.7,3463.6,43.04681893]
["bitfinex-derivatives","ETHF0:USTF0",1735148358913,0.28895,3464.1,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148359102,0.28895,3464.1,3464.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1735148359304,0.28895,3464.1,3464.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735148360706,0.28895,3464.1,3464.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1735148361008,3.8492,3464.4,3464.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1735148361213,0.28894,3464.1,3464.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1735148362913,0.28894,3464.1,3464.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735148363314,0.28894,3464.1,3464.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1735148363517,0.28894,3464.1,3464.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1735148364807,0.28894,3464.1,3464.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1735148365010,3.8492,3464.4,3464.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1735148365314,0.28894,3464.2,3464.0,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1735148366115,3.8492,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148366313,3.2078,3464.4,3464.3,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1735148366513,0.91221,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148366914,3.08066839,3464.8,3464.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735148367212,3.08066839,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148367416,3.2078,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148367611,0.28887,3465.0,3464.5,2.3048684]
["bitfinex-derivatives","ETHF0:USTF0",1735148367909,0.28889,3464.8,3464.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1735148368216,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148368408,0.28889,3464.8,3464.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735148368611,0.28889,3464.8,3464.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1735148369012,3.2078,3465.0,3464.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735148369314,0.28889,3464.7,3464.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735148369514,0.28889,3464.7,3464.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1735148372215,3.2078,3465.0,3464.5,2.3048684]
["bitfinex-derivatives","ETHF0:USTF0",1735148372417,3.2078,3465.0,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148373315,0.28891,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148374914,0.28888,3464.9,3464.3,3.49672]
["bitfinex-derivatives","ETHF0:USTF0",1735148375115,0.28892,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148376714,3.2078,3464.5,3463.8,7.71740238]
["bitfinex-derivatives","ETHF0:USTF0",1735148376911,0.28896,3464.0,3463.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1735148377113,0.6335,3464.4,3463.8,7.71740238]
["bitfinex-derivatives","ETHF0:USTF0",1735148377114,1.2444,3464.4,3463.8,7.71740238]
["bitfinex-derivatives","ETHF0:USTF0",1735148377416,0.28894,3464.2,3463.8,7.71740238]
["bitfinex-derivatives","ETHF0:USTF0",1735148377617,0.28891,3464.6,3464.1,2.3048684]
["bitfinex-derivatives","ETHF0:USTF0",1735148377818,0.28891,3464.6,3464.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735148378007,1.2441,3464.9,3464.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735148378008,1.2441,3464.9,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148378207,1.2441,3464.9,3464.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735148378517,0.28892,3464.4,3464.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735148379214,0.28892,3464.4,3464.3,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735148382412,0.28892,3464.4,3464.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735148382610,0.28892,3464.4,3464.3,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735148384120,0.28892,3464.5,3464.4,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1735148384320,0.6109,3464.8,3464.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735148384619,0.28892,3464.4,3464.3,0.88022]
["bitfinex-derivatives","ETHF0:USTF0",1735148388217,0.28892,3464.4,3464.3,1.88126582]
["bitfinex-derivatives","ETHF0:USTF0",1735148388919,0.28892,3464.4,3464.3,1.59234582]
["bitfinex-derivatives","ETHF0:USTF0",1735148389123,0.28892,3464.4,3464.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735148390024,0.28892,3464.4,3464.3,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735148391922,0.28892,3464.4,3464.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1735148392222,0.28892,3464.4,3464.3,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735148395621,0.28892,3464.5,3464.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735148395818,0.28892,3464.5,3464.4,1.29001665]
["bitfinex-derivatives","ETHF0:USTF0",1735148396220,0.28892,3464.5,3464.4,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148399528,0.28891,3464.6,3464.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1735148400230,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148401119,0.28889,3464.8,3464.7,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1735148401327,0.28889,3464.8,3464.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1735148404327,0.28889,3464.8,3464.7,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1735148405129,4.52501574,3465.2,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148405533,5.94115869,3465.3,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148405733,5.65230869,3465.3,3465.2,1.28995665]
["bitfinex-derivatives","ETHF0:USTF0",1735148407133,0.28884,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148407324,3.2078,3465.5,3465.2,13.04408792]
["bitfinex-derivatives","ETHF0:USTF0",1735148407529,3.49663,3465.5,3465.4,1.28994665]
["bitfinex-derivatives","ETHF0:USTF0",1735148407938,3.49663,3465.5,3465.4,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148408435,3.49663,3465.5,3465.4,5.51311619]
["bitfinex-derivatives","ETHF0:USTF0",1735148408635,0.28883,3465.5,3465.4,5.51311619]
["bitfinex-derivatives","ETHF0:USTF0",1735148409529,0.28883,3465.5,3465.4,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148409930,0.28884,3465.4,3465.3,5.80195619]
["bitfinex-derivatives","ETHF0:USTF0",1735148410939,0.28884,3465.4,3465.3,5.51311619]
["bitfinex-derivatives","ETHF0:USTF0",1735148411331,0.28884,3465.4,3465.3,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148411528,0.28884,3465.4,3465.3,1.28994665]
["bitfinex-derivatives","ETHF0:USTF0",1735148411837,3.49663,3465.6,3465.4,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148412033,0.28883,3465.6,3465.5,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148412228,0.28883,3465.6,3465.5,1.28993665]
["bitfinex-derivatives","ETHF0:USTF0",1735148413340,0.28883,3465.6,3465.5,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148414035,5.2631618,3466.3,3465.5,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148414241,0.28878,3466.1,3466.0,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148415539,1.2243,3466.2,3465.8,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148415846,0.28879,3465.9,3465.8,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148416340,3.2078,3466.0,3465.3,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148416341,4.20890665,3466.0,3465.3,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148416541,0.28884,3465.4,3465.3,5.51311619]
["bitfinex-derivatives","ETHF0:USTF0",1735148417543,0.28884,3465.4,3465.3,1.00110665]
["bitfinex-derivatives","ETHF0:USTF0",1735148419138,1.1959,3465.5,3465.1,1.62170665]
["bitfinex-derivatives","ETHF0:USTF0",1735148419343,3.49665,3465.2,3465.1,1.62170665]
["bitfinex-derivatives","ETHF0:USTF0",1735148420243,3.49665,3465.2,3465.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735148422051,3.2078,3465.2,3464.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735148422250,0.28888,3464.9,3464.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735148424645,0.28888,3464.9,3464.8,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1735148424846,0.28888,3464.9,3464.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735148425047,0.28888,3464.9,3464.8,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1735148425953,0.28888,3464.9,3464.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735148426751,3.2078,3465.2,3464.6,8.05017537]
["bitfinex-derivatives","ETHF0:USTF0",1735148427051,0.28889,3464.7,3464.6,5.12790954]
["bitfinex-derivatives","ETHF0:USTF0",1735148427355,0.28889,3464.7,3464.6,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148427951,0.28891,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148428946,0.28891,3464.5,3464.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1735148428947,0.28892,3464.4,3464.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735148429153,0.28894,3464.2,3464.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1735148429355,0.28894,3464.2,3464.1,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735148429543,0.28891,3464.5,3464.1,41.71414]
["bitfinex-derivatives","ETHF0:USTF0",1735148429750,0.28893,3464.3,3464.2,2.56625211]
["bitfinex-derivatives","ETHF0:USTF0",1735148430446,4.12065061,3464.9,3464.2,2.56625211]
["bitfinex-derivatives","ETHF0:USTF0",1735148430447,3.39843061,3464.9,3464.2,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148430658,0.28889,3464.8,3464.7,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148431054,3.39843061,3464.9,3464.8,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1735148431252,3.49667,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148431657,3.49667,3465.1,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148432153,1.54627,3465.1,3464.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1735148432357,3.39843061,3465.3,3464.8,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148432654,0.28886,3465.2,3465.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148433056,0.28885,3465.3,3465.1,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1735148433357,6.60623061,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148433657,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148433853,0.28884,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148433854,6.60623061,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148434158,6.60623061,3465.7,3465.1,5.48512211]
["bitfinex-derivatives","ETHF0:USTF0",1735148434358,0.28882,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735148434559,0.28882,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148435252,4.12038061,3466.2,3465.1,9.99713165]
["bitfinex-derivatives","ETHF0:USTF0",1735148435454,0.28884,3465.3,3465.1,10.28599165]
["bitfinex-derivatives","ETHF0:USTF0",1735148435655,0.28885,3465.2,3465.1,7.71980954]
["bitfinex-derivatives","ETHF0:USTF0",1735148436654,0.28885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148437756,0.28885,3465.2,3465.1,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1735148437961,0.28884,3465.4,3465.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1735148438358,4.00273061,3465.7,3465.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735148438558,3.68725061,3465.7,3465.5,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1735148438762,3.39843061,3465.7,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148438964,0.28882,3465.6,3465.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148439960,0.28883,3465.5,3465.4,2.56615211]
["bitfinex-derivatives","ETHF0:USTF0",1735148440561,0.28883,3465.6,3465.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1735148440962,0.648,3465.8,3465.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735148441263,0.648,3465.8,3465.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1735148441264,0.28883,3465.5,3465.3,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1735148444460,6.60623061,3465.9,3465.4,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148444761,3.39843061,3465.9,3465.4,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148444965,3.39843061,3465.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148444966,0.28882,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148445666,0.28882,3465.6,3465.5,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1735148445866,0.28882,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148446060,0.28882,3465.6,3465.4,2.56615211]
["bitfinex-derivatives","ETHF0:USTF0",1735148446266,0.28882,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148446666,0.28883,3465.5,3465.4,2.56616211]
["bitfinex-derivatives","ETHF0:USTF0",1735148446967,0.28883,3465.5,3465.4,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148447771,0.28884,3465.4,3465.3,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148448065,0.89514,3465.4,3465.3,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148448463,0.6063,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148448663,0.28885,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148449868,0.28887,3465.0,3464.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1735148450768,0.28887,3465.0,3464.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735148451364,0.28887,3465.0,3464.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1735148451565,0.28887,3465.0,3464.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1735148452168,0.28887,3465.0,3464.9,4.06108]
["bitfinex-derivatives","ETHF0:USTF0",1735148452459,0.28884,3465.4,3464.9,8.28420954]
["bitfinex-derivatives","ETHF0:USTF0",1735148452662,0.28883,3465.5,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148452872,0.28883,3465.5,3465.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1735148453071,0.28883,3465.5,3465.4,42.26304]
["bitfinex-derivatives","ETHF0:USTF0",1735148453272,0.28883,3465.5,3465.4,41.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735148454573,3.39843061,3465.9,3465.4,41.9742]
["bitfinex-derivatives","ETHF0:USTF0",1735148454771,3.68723061,3465.9,3465.5,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148454972,3.68723061,3465.9,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735148455173,3.39843061,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735148455772,3.68723061,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735148456172,3.39843061,3465.8,3465.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735148456673,0.2888,3465.9,3465.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735148457867,0.28881,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148458062,3.8045,3466.1,3465.5,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148458268,0.28882,3465.6,3465.5,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148459374,0.28882,3465.6,3465.5,2.56615211]
["bitfinex-derivatives","ETHF0:USTF0",1735148459673,0.28882,3465.6,3465.5,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148460775,0.28884,3465.4,3465.3,7.71980954]
["bitfinex-derivatives","ETHF0:USTF0",1735148461277,0.72199,3466.0,3465.3,8.00864954]
["bitfinex-derivatives","ETHF0:USTF0",1735148461278,0.28883,3465.5,3465.3,8.00864954]
["bitfinex-derivatives","ETHF0:USTF0",1735148461475,0.6014,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148461676,1.2072,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148462471,1.2072,3465.4,3465.3,8.00864954]
["bitfinex-derivatives","ETHF0:USTF0",1735148463676,1.2072,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148464174,1.49604,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148466074,1.2072,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148466379,1.49604,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148467072,1.49604,3465.4,3465.3,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1735148467267,1.49604,3465.4,3465.3,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1735148467480,3.39843061,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148467684,3.39843061,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735148467885,3.39843061,3466.1,3466.0,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735148469076,0.28878,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735148469674,0.28875,3466.4,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735148469983,0.28878,3466.2,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735148470281,1.8047,3466.5,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148470485,0.28878,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735148470683,0.28878,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148471077,2.52659,3466.5,3465.7,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148471278,0.2888,3465.8,3465.7,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148472184,0.2888,3465.8,3465.7,4.80081954]
["bitfinex-derivatives","ETHF0:USTF0",1735148472384,0.2888,3465.8,3465.7,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148472684,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148473581,4.12036061,3466.3,3465.6,2.27732211]
["bitfinex-derivatives","ETHF0:USTF0",1735148473782,4.12036061,3466.3,3465.6,2.56613211]
["bitfinex-derivatives","ETHF0:USTF0",1735148474085,0.28881,3465.8,3465.6,2.56613211]
["bitfinex-derivatives","ETHF0:USTF0",1735148474798,0.28881,3465.7,3465.6,2.56613211]
["bitfinex-derivatives","ETHF0:USTF0",1735148474983,0.28881,3465.7,3465.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148475987,3.39843061,3466.2,3465.5,5.48323693]
["bitfinex-derivatives","ETHF0:USTF0",1735148476188,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148476391,3.39843061,3466.2,3465.5,5.48323693]
["bitfinex-derivatives","ETHF0:USTF0",1735148476586,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148477089,0.2888,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148477690,0.2888,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148478090,0.2888,3465.9,3465.7,41.08881]
["bitfinex-derivatives","ETHF0:USTF0",1735148478292,3.39843061,3466.2,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148478293,2.26930887,3466.1,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148478592,0.2888,3465.8,3465.6,4.80082954]
["bitfinex-derivatives","ETHF0:USTF0",1735148478792,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148479391,0.5561,3465.9,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148479591,0.2888,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148481188,0.28881,3465.7,3465.6,4.51200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148481786,0.28881,3465.7,3465.6,45.31200954]
["bitfinex-derivatives","ETHF0:USTF0",1735148482395,0.28881,3465.7,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148484685,0.28881,3465.7,3465.6,41.08882]
["bitfinex-derivatives","ETHF0:USTF0",1735148491696,0.28881,3465.7,3465.6,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1735148492299,2.26930887,3465.8,3465.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1735148492492,2.26930887,3465.8,3465.7,3.1507359]
["bitfinex-derivatives","ETHF0:USTF0",1735148493001,2.26930887,3465.8,3465.7,43.9507359]
["bitfinex-derivatives","ETHF0:USTF0",1735148494504,0.28878,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735148494797,0.28878,3466.1,3466.0,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1735148495103,0.28878,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735148495403,2.82130887,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148495700,0.28878,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735148496103,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735148496410,0.28878,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735148497905,0.28878,3466.1,3466.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735148498095,0.28878,3466.1,3466.0,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735148498802,0.28878,3466.1,3466.0,8.00241219]
["bitfinex-derivatives","ETHF0:USTF0",1735148499503,0.28878,3466.1,3466.0,7.71363219]
["bitfinex-derivatives","ETHF0:USTF0",1735148499699,0.28878,3466.1,3466.0,8.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1735148499905,0.28878,3466.1,3466.0,7.71363219]
["bitfinex-derivatives","ETHF0:USTF0",1735148500407,0.28878,3466.1,3466.0,8.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1735148501203,2.55808887,3466.1,3466.0,8.00242219]
["bitfinex-derivatives","ETHF0:USTF0",1735148501501,2.55808887,3466.1,3466.0,7.71363219]
["bitfinex-derivatives","ETHF0:USTF0",1735148502708,2.55808887,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148504208,2.26930887,3466.1,3465.9,4.79462219]
["bitfinex-derivatives","ETHF0:USTF0",1735148504408,0.28879,3466.0,3465.9,4.79462219]
["bitfinex-derivatives","ETHF0:USTF0",1735148505409,2.26930887,3466.1,3465.9,4.50583219]
["bitfinex-derivatives","ETHF0:USTF0",1735148505602,2.26930887,3466.1,3466.0,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1735148506109,2.26930887,3466.1,3466.0,2.5642159]
["bitfinex-derivatives","ETHF0:USTF0",1735148506609,2.26930887,3466.2,3466.1,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1735148506804,2.26930887,3466.2,3466.1,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1735148508013,2.26930887,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735148509012,2.55806887,3466.3,3466.2,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1735148510110,2.55806887,3466.3,3466.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1735148510311,0.28876,3466.3,3466.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1735148510910,0.28876,3466.3,3466.2,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735148511299,0.28876,3466.3,3466.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735148512515,3.68719061,3466.3,3466.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735148513914,0.28878,3466.1,3466.0,7.07003809]
["bitfinex-derivatives","ETHF0:USTF0",1735148514212,0.28878,3466.1,3466.0,5.79456514]
["bitfinex-derivatives","ETHF0:USTF0",1735148515505,3.3024306,3466.3,3466.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1735148515707,1.33718829,3466.3,3466.2,3.49657]
["bitfinex-derivatives","ETHF0:USTF0",1735148516019,1.33718829,3466.3,3466.2,45.29652295]
["bitfinex-derivatives","ETHF0:USTF0",1735148517019,2.27044099,3466.8,3466.2,70.52409234]
["bitfinex-derivatives","ETHF0:USTF0",1735148517317,2.27044099,3466.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148517512,2.27044099,3466.8,3466.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735148517709,2.27044099,3466.8,3466.7,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1735148517915,2.27044099,3466.9,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735148519217,2.55914099,3467.0,3466.8,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1735148520214,0.28871,3466.9,3466.7,3.13834542]
["bitfinex-derivatives","ETHF0:USTF0",1735148520717,2.55915099,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148520920,2.27044099,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148521319,2.55915099,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148521515,0.28871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148522218,2.55915099,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148523918,0.28871,3466.9,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148524119,2.55915099,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148524415,2.27044099,3467.0,3466.7,2.84962542]
["bitfinex-derivatives","ETHF0:USTF0",1735148524718,0.28871,3467.0,3466.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1735148525622,6.60034099,3467.1,3466.7,2.84962542]
["bitfinex-derivatives","ETHF0:USTF0",1735148525919,3.39254099,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735148526122,3.68123099,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735148526719,3.39254099,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735148527121,1.1221,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735148527921,1.41079,3467.1,3467.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735148529827,1.1221,3467.1,3467.0,2.56242542]
["bitfinex-derivatives","ETHF0:USTF0",1735148530015,1.41079,3467.1,3467.0,2.56242542]
["bitfinex-derivatives","ETHF0:USTF0",1735148530219,1.1221,3467.1,3467.0,2.56242542]
["bitfinex-derivatives","ETHF0:USTF0",1735148530726,1.41079,3467.1,3467.0,2.56242542]
["bitfinex-derivatives","ETHF0:USTF0",1735148531424,1.1221,3467.1,3467.0,2.56242542]
["bitfinex-derivatives","ETHF0:USTF0",1735148532121,2.27044099,3467.3,3467.0,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148532329,2.27044099,3467.3,3467.2,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1735148532726,2.27044099,3467.3,3467.2,41.64309]
["bitfinex-derivatives","ETHF0:USTF0",1735148533422,3.47234099,3467.8,3467.2,41.64309]
["bitfinex-derivatives","ETHF0:USTF0",1735148533624,3.76098099,3467.8,3467.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735148533824,3.47234099,3467.8,3467.4,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148534024,3.47234099,3467.8,3467.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735148534228,3.47234099,3467.8,3467.4,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148534422,3.76098099,3467.8,3467.4,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148534622,1.49054,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735148535023,1.2019,3467.8,3467.6,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1735148535622,1.2019,3467.8,3467.7,5.77016542]
["bitfinex-derivatives","ETHF0:USTF0",1735148535827,1.49054,3467.8,3467.7,5.48152542]
["bitfinex-derivatives","ETHF0:USTF0",1735148536022,1.49054,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148537835,1.2019,3467.8,3467.7,5.77016542]
["bitfinex-derivatives","ETHF0:USTF0",1735148538332,0.6094,3468.0,3467.9,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735148539135,3.15383099,3468.4,3468.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735148539337,3.76533099,3468.4,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735148539635,0.6094,3468.3,3468.1,0.28632558]
["bitfinex-derivatives","ETHF0:USTF0",1735148540131,2.88194099,3468.4,3468.0,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148540336,2.27044099,3468.8,3468.3,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148540634,2.27044099,3468.8,3468.7,2.56228542]
["bitfinex-derivatives","ETHF0:USTF0",1735148540838,2.55899099,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148541030,2.27044099,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148541536,2.27044099,3468.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148541537,2.27044099,3468.8,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735148541730,2.27044099,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148541926,2.27044099,3468.8,3468.7,41.08856]
["bitfinex-derivatives","ETHF0:USTF0",1735148542137,1.2209,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148542735,1.2209,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148542936,1.50944,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148543238,1.2209,3469.0,3468.7,43.07372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148543538,1.2209,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148544234,1.50944,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148544434,0.28855,3468.9,3468.7,2.56228542]
["bitfinex-derivatives","ETHF0:USTF0",1735148545638,1.2209,3469.0,3468.7,2.56228542]
["bitfinex-derivatives","ETHF0:USTF0",1735148545937,0.28855,3468.9,3468.7,2.56228542]
["bitfinex-derivatives","ETHF0:USTF0",1735148549238,0.28855,3468.8,3468.7,2.56228542]
["bitfinex-derivatives","ETHF0:USTF0",1735148549943,0.28855,3468.8,3468.7,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148550143,1.2209,3469.0,3468.7,2.27372542]
["bitfinex-derivatives","ETHF0:USTF0",1735148550345,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148551443,0.28855,3468.9,3468.7,2.56228542]
["bitfinex-derivatives","ETHF0:USTF0",1735148553043,1.50944,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148553344,1.50944,3469.0,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148553844,1.50944,3469.0,3468.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1735148554245,1.50944,3469.0,3468.9,1.59828236]
["bitfinex-derivatives","ETHF0:USTF0",1735148555646,1.50944,3469.0,3468.9,1.88682236]
["bitfinex-derivatives","ETHF0:USTF0",1735148556142,1.2209,3469.0,3468.9,2.88510472]
["bitfinex-derivatives","ETHF0:USTF0",1735148556547,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735148556741,0.88232,3469.2,3469.1,1.28681236]
["bitfinex-derivatives","ETHF0:USTF0",1735148558844,0.88232,3469.2,3469.1,0.99828236]
["bitfinex-derivatives","ETHF0:USTF0",1735148559349,0.88232,3469.2,3469.1,1.28681236]
["bitfinex-derivatives","ETHF0:USTF0",1735148560939,0.01046,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735148561139,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735148561637,0.28849,3469.6,3469.5,41.08849]
["bitfinex-derivatives","ETHF0:USTF0",1735148561834,0.28849,3469.6,3469.1,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735148562037,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735148562741,0.60476,3469.8,3469.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148563039,0.60476,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148563040,0.89324,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148563745,1.16966,3469.8,3469.6,2.8563019]
["bitfinex-derivatives","ETHF0:USTF0",1735148564236,1.45814,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148564441,0.01046,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148564640,0.86383,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148565049,0.57536,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148565440,0.86383,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148565635,0.85337,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148565847,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735148566544,0.28845,3470.0,3469.9,2.5589619]
["bitfinex-derivatives","ETHF0:USTF0",1735148566745,0.28845,3470.0,3469.9,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148567145,1.47853,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148567550,1.1901,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148567747,2.28098111,3471.1,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148567748,2.28098111,3471.1,3470.2,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148568051,0.28842,3470.4,3470.3,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1735148568348,0.28842,3470.4,3470.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735148568743,2.28098111,3471.1,3470.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735148568744,0.01054012,3471.1,3470.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735148568941,0.92201012,3471.1,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148569139,0.01054012,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148569340,0.01054012,3471.1,3471.0,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148569550,0.01054012,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148569849,0.01054012,3471.1,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148570050,0.01054012,3471.1,3470.7,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148570051,0.01054012,3471.1,3470.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735148570350,0.01054012,3471.1,3471.0,2.5588719]
["bitfinex-derivatives","ETHF0:USTF0",1735148570852,0.01054012,3471.1,3471.0,3.1215719]
["bitfinex-derivatives","ETHF0:USTF0",1735148571044,0.01054012,3471.1,3471.0,3.7277719]
["bitfinex-derivatives","ETHF0:USTF0",1735148571939,0.01145,3471.6,3471.0,3.7277719]
["bitfinex-derivatives","ETHF0:USTF0",1735148571940,0.01145,3471.6,3471.0,3.4394019]
["bitfinex-derivatives","ETHF0:USTF0",1735148572146,0.01145,3471.6,3471.5,5.7666319]
["bitfinex-derivatives","ETHF0:USTF0",1735148573352,2.27044099,3473.2,3471.5,11.1019019]
["bitfinex-derivatives","ETHF0:USTF0",1735148573558,0.6045,3472.8,3472.5,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148573749,0.28823,3472.7,3472.5,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148573944,0.28824,3472.6,3472.5,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148574150,0.28826,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148574351,0.28823,3472.7,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735148574550,0.6045,3472.8,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735148574747,0.6045,3472.8,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148574951,0.6045,3472.8,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735148575255,0.28826,3472.3,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148575643,0.6045,3472.8,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148575849,0.28826,3472.4,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148576350,0.6045,3472.8,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148576548,0.28826,3472.3,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148576748,0.28823,3472.7,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735148576953,0.28824,3472.6,3472.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1735148577350,0.6045,3472.8,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148577549,0.28824,3472.6,3472.5,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148578851,0.28826,3472.3,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148580655,0.6045,3472.8,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148580853,0.28826,3472.3,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148581455,0.28826,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148583957,0.6045,3472.8,3472.2,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148584262,0.6045,3472.8,3472.7,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148584457,0.6045,3472.8,3472.7,2.5587319]
["bitfinex-derivatives","ETHF0:USTF0",1735148585258,0.2882,3473.1,3472.7,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148585561,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735148585755,3.2078,3473.4,3473.0,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148586350,0.28819,3473.2,3473.0,2.5587019]
["bitfinex-derivatives","ETHF0:USTF0",1735148587155,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735148587371,0.2882,3473.1,3473.0,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148587664,1.1598,3473.5,3473.0,2.5587019]
["bitfinex-derivatives","ETHF0:USTF0",1735148587860,0.2882,3473.2,3473.0,2.5587019]
["bitfinex-derivatives","ETHF0:USTF0",1735148588062,1.1598,3473.5,3473.0,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148588658,0.2882,3473.1,3473.0,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148588865,0.2882,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148591360,3.92831,3473.1,3472.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148591561,0.28825,3472.5,3472.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148591870,0.72054,3472.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148591871,0.28826,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148592161,0.6172,3472.4,3471.8,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148592363,0.2883,3471.9,3471.8,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148593261,0.6033,3472.2,3471.5,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148593457,3.2078,3471.9,3471.2,43.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148593760,0.28835,3471.3,3471.2,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148594162,0.28834,3471.4,3470.9,2.5588819]
["bitfinex-derivatives","ETHF0:USTF0",1735148594362,0.28837,3471.0,3470.9,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148595364,0.28838,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148595767,0.2884,3470.7,3470.6,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148596264,0.2884,3470.7,3470.6,43.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148599163,0.2884,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148599369,0.2884,3470.7,3470.6,43.0705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148603374,0.2884,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148604077,3.92872,3471.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148604275,0.28841,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148604673,0.28841,3470.5,3470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735148605877,0.28841,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148606273,0.5904,3471.2,3470.0,3.4283019]
["bitfinex-derivatives","ETHF0:USTF0",1735148606274,3.2078,3470.7,3470.0,3.4283019]
["bitfinex-derivatives","ETHF0:USTF0",1735148606468,0.28844,3470.2,3470.0,3.7167519]
["bitfinex-derivatives","ETHF0:USTF0",1735148606879,0.28844,3470.2,3470.0,44.5167519]
["bitfinex-derivatives","ETHF0:USTF0",1735148607774,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148607979,0.28842,3470.4,3470.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148608486,0.28842,3470.5,3470.3,2.5589219]
["bitfinex-derivatives","ETHF0:USTF0",1735148608673,0.72091,3471.1,3470.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148608875,0.28842,3470.4,3470.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148614577,0.28844,3470.1,3470.0,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1735148614775,0.28844,3470.1,3470.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735148614976,0.28844,3470.1,3470.0,3.1483519]
["bitfinex-derivatives","ETHF0:USTF0",1735148615183,0.28844,3470.1,3470.0,2.8599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148622687,0.28844,3470.1,3470.0,43.6599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148624086,0.28843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148625393,0.5828,3470.5,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148625691,0.5828,3470.5,3470.0,43.6599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148625991,0.5828,3470.5,3470.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148626181,0.87122,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148626783,0.5828,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148626989,0.87121,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148628392,0.6233,3470.7,3470.3,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148628693,0.28842,3470.4,3470.3,5.7667219]
["bitfinex-derivatives","ETHF0:USTF0",1735148629392,0.6072,3470.6,3470.0,2.8599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148629694,0.28844,3470.1,3470.0,3.1483519]
["bitfinex-derivatives","ETHF0:USTF0",1735148630896,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148631387,0.28844,3470.1,3470.0,2.8599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148631594,0.28844,3470.1,3470.0,3.1483519]
["bitfinex-derivatives","ETHF0:USTF0",1735148631785,0.28844,3470.1,3470.0,2.8599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148633586,1.2027,3470.6,3470.0,2.8599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148633793,1.2027,3470.6,3470.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148633992,0.28842,3470.4,3470.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148638295,1.2027,3470.6,3470.0,2.8599019]
["bitfinex-derivatives","ETHF0:USTF0",1735148638494,0.28844,3470.1,3470.0,3.1483519]
["bitfinex-derivatives","ETHF0:USTF0",1735148638886,0.28843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148639090,0.28843,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148640395,2.27044099,3470.4,3470.1,4.50767774]
["bitfinex-derivatives","ETHF0:USTF0",1735148640599,0.28844,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148641700,0.28844,3470.2,3470.1,4.79611774]
["bitfinex-derivatives","ETHF0:USTF0",1735148641997,0.28844,3470.2,3470.1,4.50767774]
["bitfinex-derivatives","ETHF0:USTF0",1735148642198,0.28844,3470.2,3470.1,4.79611774]
["bitfinex-derivatives","ETHF0:USTF0",1735148643101,2.55888099,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148644402,2.27044099,3470.3,3470.1,4.50767774]
["bitfinex-derivatives","ETHF0:USTF0",1735148644601,2.55888099,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148647299,2.55888099,3470.3,3470.2,4.79611774]
["bitfinex-derivatives","ETHF0:USTF0",1735148649692,2.55888099,3470.3,3470.2,4.50767774]
["bitfinex-derivatives","ETHF0:USTF0",1735148650300,0.28844,3470.3,3470.2,4.50767774]
["bitfinex-derivatives","ETHF0:USTF0",1735148651408,4.5412418,3470.3,3469.9,7.71547774]
["bitfinex-derivatives","ETHF0:USTF0",1735148651607,0.28845,3470.0,3469.9,7.71547774]
["bitfinex-derivatives","ETHF0:USTF0",1735148653208,0.28845,3470.0,3469.9,9.98597964]
["bitfinex-derivatives","ETHF0:USTF0",1735148653407,0.85245,3470.0,3469.9,9.98597964]
["bitfinex-derivatives","ETHF0:USTF0",1735148654808,3.12163853,3470.0,3469.9,9.98597964]
["bitfinex-derivatives","ETHF0:USTF0",1735148655701,3.12163853,3470.0,3469.9,6.77817964]
["bitfinex-derivatives","ETHF0:USTF0",1735148655910,0.85245,3470.0,3469.9,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148658108,2.83308676,3470.0,3469.7,6.76151661]
["bitfinex-derivatives","ETHF0:USTF0",1735148658404,0.28847,3469.8,3469.7,6.76151661]
["bitfinex-derivatives","ETHF0:USTF0",1735148659215,2.5589719,3469.8,3469.7,4.55001661]
["bitfinex-derivatives","ETHF0:USTF0",1735148659512,0.28849,3469.5,3469.4,4.50364873]
["bitfinex-derivatives","ETHF0:USTF0",1735148660607,4.5412418,3469.5,3469.3,4.55001661]
["bitfinex-derivatives","ETHF0:USTF0",1735148660812,0.28852,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148661804,2.5562957,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148662206,3.1464957,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148662717,2.8579757,3469.2,3468.9,2.5590419]
["bitfinex-derivatives","ETHF0:USTF0",1735148662917,0.87872,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148663626,0.28854,3469.0,3468.9,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148668225,0.28853,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735148668426,0.28853,3469.1,3469.0,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1735148668723,2.2677757,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735148668916,3.20938898,3469.6,3469.3,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148669228,3.01028638,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735148669420,3.01028638,3469.7,3469.6,3.1300919]
["bitfinex-derivatives","ETHF0:USTF0",1735148669617,3.46442818,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148670321,9.02673586,3470.7,3469.6,8.05922489]
["bitfinex-derivatives","ETHF0:USTF0",1735148670322,1.1578,3470.7,3469.6,8.05922489]
["bitfinex-derivatives","ETHF0:USTF0",1735148670527,1.1578,3470.7,3470.4,2.5589119]
["bitfinex-derivatives","ETHF0:USTF0",1735148670826,0.28841,3470.5,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148673523,1.1578,3470.7,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148673723,0.28841,3470.6,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148673928,0.28841,3470.5,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148674824,1.1578,3470.7,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148675024,0.28841,3470.5,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148675226,1.1578,3470.7,3469.9,4.71518627]
["bitfinex-derivatives","ETHF0:USTF0",1735148675527,0.28845,3470.0,3469.9,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148676230,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735148678434,0.28844,3470.2,3470.1,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148678631,0.5942,3470.4,3470.1,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148678931,0.28841,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148679133,0.28841,3470.6,3470.4,2.5589219]
["bitfinex-derivatives","ETHF0:USTF0",1735148679530,1.1578,3470.7,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148679731,0.28841,3470.5,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148680533,0.28841,3470.6,3470.4,2.5589219]
["bitfinex-derivatives","ETHF0:USTF0",1735148680733,0.28841,3470.5,3470.4,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148683130,0.28841,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148683331,0.28841,3470.6,3470.1,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148683332,0.28841,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148685641,1.1578,3470.7,3470.1,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148685943,0.28842,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148689144,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148689443,0.87012,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148689943,0.28844,3470.2,3470.1,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148690241,0.28844,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148690431,0.5817,3470.4,3469.8,6.75720383]
["bitfinex-derivatives","ETHF0:USTF0",1735148690635,0.28846,3469.9,3469.8,6.75720383]
["bitfinex-derivatives","ETHF0:USTF0",1735148690839,0.28846,3469.9,3469.8,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148691236,0.28846,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148691438,0.28846,3469.9,3469.8,2.5589719]
["bitfinex-derivatives","ETHF0:USTF0",1735148692845,0.28846,3469.9,3469.8,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148693543,0.28846,3469.9,3469.8,2.5589719]
["bitfinex-derivatives","ETHF0:USTF0",1735148696347,0.28846,3469.9,3469.8,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148696550,0.28849,3469.6,3469.5,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148697447,0.28849,3469.6,3469.5,5.7667919]
["bitfinex-derivatives","ETHF0:USTF0",1735148699752,0.28849,3469.6,3469.5,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148701247,0.28849,3469.6,3469.5,5.7667919]
["bitfinex-derivatives","ETHF0:USTF0",1735148701451,0.28849,3469.6,3469.5,5.4783019]
["bitfinex-derivatives","ETHF0:USTF0",1735148702452,0.28849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148704251,0.28849,3469.6,3469.5,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735148704453,0.28849,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148708460,0.28851,3469.3,3469.2,2.2705019]
["bitfinex-derivatives","ETHF0:USTF0",1735148708657,0.28854,3468.9,3468.8,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148710757,1.1597,3469.2,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148710758,0.28855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148710958,0.86045,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148711150,0.86045,3468.8,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735148711552,0.86045,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148711955,0.28856,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148712659,0.86046,3468.8,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148712960,0.28856,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148714662,0.28856,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148715660,0.28856,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148715862,0.28856,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148716963,0.28856,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148717665,0.28856,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148719364,0.28856,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148721260,0.28856,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148721460,0.28856,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148722758,0.28856,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735148725466,1.88102,3469.2,3468.3,2.8797019]
["bitfinex-derivatives","ETHF0:USTF0",1735148725467,1.1597,3469.2,3468.3,2.8797019]
["bitfinex-derivatives","ETHF0:USTF0",1735148725667,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148728667,0.6075,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148728869,0.28857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735148730167,0.6075,3469.1,3468.6,0.99854488]
["bitfinex-derivatives","ETHF0:USTF0",1735148730467,0.28856,3468.7,3468.6,0.99854488]
["bitfinex-derivatives","ETHF0:USTF0",1735148732367,0.28856,3468.7,3468.6,1.28711488]
["bitfinex-derivatives","ETHF0:USTF0",1735148734273,0.28856,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735148735469,0.28856,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148735470,0.5898,3469.2,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148735773,3.39185995,3469.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148735966,0.28854,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148736166,0.28854,3469.0,3468.9,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735148737066,0.5856,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148737272,0.28854,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148737466,0.5899,3469.1,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148737667,0.84725,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148737870,0.5587,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148738374,0.28854,3469.0,3468.6,6.75829363]
["bitfinex-derivatives","ETHF0:USTF0",1735148738375,0.5899,3469.1,3468.6,6.75829363]
["bitfinex-derivatives","ETHF0:USTF0",1735148738677,0.87843,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148739074,0.87843,3469.1,3468.6,6.75829363]
["bitfinex-derivatives","ETHF0:USTF0",1735148739075,0.5899,3469.1,3468.6,6.75829363]
["bitfinex-derivatives","ETHF0:USTF0",1735148739276,0.28855,3468.9,3468.6,2.2715917]
["bitfinex-derivatives","ETHF0:USTF0",1735148739476,0.5899,3469.1,3468.6,2.2715917]
["bitfinex-derivatives","ETHF0:USTF0",1735148739778,0.87844,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148739979,0.5899,3469.1,3468.6,2.2715917]
["bitfinex-derivatives","ETHF0:USTF0",1735148740178,0.28855,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148741493,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148742386,0.28855,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148744374,0.5899,3469.1,3468.7,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148744578,0.28855,3468.8,3468.7,4.77526193]
["bitfinex-derivatives","ETHF0:USTF0",1735148744779,0.28855,3468.8,3468.7,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148746782,1.31123,3469.1,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735148746783,0.28857,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735148747090,0.84047,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735148749494,0.88115,3468.9,3468.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735148749789,4.27028995,3469.1,3469.0,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148749995,3.98175995,3469.1,3468.6,5.08230193]
["bitfinex-derivatives","ETHF0:USTF0",1735148750289,0.28854,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735148752490,0.28854,3469.0,3468.9,4.77524193]
["bitfinex-derivatives","ETHF0:USTF0",1735148752684,0.28854,3469.0,3468.9,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148753692,3.98175995,3469.1,3468.8,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148753988,0.28854,3468.9,3468.8,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148755288,0.28855,3468.8,3468.7,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148756792,3.69428638,3468.8,3468.7,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148758192,0.28856,3468.7,3468.6,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148758388,1.88814265,3468.7,3468.6,4.48670193]
["bitfinex-derivatives","ETHF0:USTF0",1735148758697,1.88814265,3468.7,3468.6,2.27910193]
["bitfinex-derivatives","ETHF0:USTF0",1735148759591,1.59958265,3468.7,3468.4,6.73131936]
["bitfinex-derivatives","ETHF0:USTF0",1735148759793,0.99858265,3468.5,3467.9,9.93911936]
["bitfinex-derivatives","ETHF0:USTF0",1735148760096,0.28862,3468.0,3467.9,10.22773936]
["bitfinex-derivatives","ETHF0:USTF0",1735148760491,0.28862,3468.0,3467.9,10.22774936]
["bitfinex-derivatives","ETHF0:USTF0",1735148760987,0.28862,3468.0,3467.9,11.22633201]
["bitfinex-derivatives","ETHF0:USTF0",1735148761189,0.28862,3468.0,3467.9,4.49501265]
["bitfinex-derivatives","ETHF0:USTF0",1735148762195,0.28861,3468.1,3468.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735148762383,0.28861,3468.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148762384,4.81257313,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735148762790,3.95946313,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735148762990,3.40486313,3468.2,3468.1,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735148763288,3.40486313,3468.2,3468.1,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1735148763691,0.28858,3468.5,3468.1,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1735148763692,3.69344313,3468.5,3468.1,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1735148763890,3.30936314,3468.5,3468.4,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735148764190,4.53981751,3468.7,3468.6,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735148764391,4.15475917,3468.7,3468.6,2.56098524]
["bitfinex-derivatives","ETHF0:USTF0",1735148764594,4.15475917,3468.7,3468.6,43.36098524]
["bitfinex-derivatives","ETHF0:USTF0",1735148764993,4.15475917,3468.7,3468.6,2.56098524]
["bitfinex-derivatives","ETHF0:USTF0",1735148765191,0.28851,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735148765392,0.5966,3469.4,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735148765689,0.28851,3469.3,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735148767891,0.5966,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735148768192,5.65230869,3470.1,3469.3,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148768399,5.65230869,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735148769099,0.28843,3470.3,3469.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735148769400,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148771202,2.27241524,3470.9,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148771203,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148771400,0.5783,3470.9,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148771602,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148771894,0.5783,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148772097,5.65230869,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148773096,0.5783,3471.4,3470.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735148773299,0.5783,3471.4,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148773300,0.86664,3471.4,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148773801,0.86664,3471.4,3470.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735148774000,0.86664,3471.4,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148774500,0.28836,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148774805,0.28835,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148775600,0.28835,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148775802,0.28835,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148776901,0.28835,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148777102,0.5783,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148777303,0.28835,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148777503,0.5783,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148777701,0.86664,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148778003,0.86664,3471.4,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735148778395,0.5783,3471.4,3470.7,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735148778800,0.28835,3471.3,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148779599,0.28835,3471.3,3470.7,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735148779600,0.28836,3471.2,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148781104,0.5783,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148781307,0.5783,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148781605,0.28838,3470.9,3470.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735148782202,0.28837,3471.0,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148782708,0.28838,3470.9,3470.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735148782901,0.28838,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148783207,0.5783,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148783506,0.5783,3471.4,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148783507,0.28838,3471.0,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148784409,0.5783,3471.4,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148784709,0.28838,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148786003,0.5783,3471.4,3470.7,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148786305,0.28837,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735148786700,0.5783,3471.4,3470.7,2.83741524]
["bitfinex-derivatives","ETHF0:USTF0",1735148787099,4.10022,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735148787307,0.5999,3471.8,3471.3,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148787504,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735148787703,0.2883,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735148787898,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735148788106,0.28832,3471.6,3471.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1735148788307,0.28833,3471.5,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735148788909,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735148789112,0.28832,3471.7,3471.3,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148789304,0.28832,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735148789609,0.28832,3471.7,3471.3,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148789798,0.28832,3471.7,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735148790003,0.5969,3471.9,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735148790204,0.5969,3471.9,3471.3,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148790205,0.28833,3471.5,3471.3,2.56075524]
["bitfinex-derivatives","ETHF0:USTF0",1735148790504,0.28834,3471.5,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735148790701,0.28834,3471.4,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735148791101,0.5969,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148791102,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148791309,0.88805,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148792805,0.52663679,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148793110,0.81498679,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148793410,0.28838,3470.9,3470.7,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148793710,0.2884,3470.6,3470.5,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735148793905,2.27241524,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148794104,0.28844,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148794311,0.28845,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148794503,0.72102,3470.6,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148794705,0.5591,3470.5,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148795009,0.28845,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148796014,0.6103,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148796213,0.28846,3469.9,3469.7,43.07241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148796512,0.89876,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148796912,0.6103,3470.0,3469.7,43.07241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148797215,0.6103,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148798309,0.28847,3469.9,3469.7,43.36088524]
["bitfinex-derivatives","ETHF0:USTF0",1735148798512,0.89876,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148798712,0.28846,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148798911,0.28846,3469.9,3469.7,43.36088524]
["bitfinex-derivatives","ETHF0:USTF0",1735148799312,0.89876,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148799612,0.6103,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148799810,0.28846,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148800106,0.89876,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148800507,0.28846,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148801710,0.28846,3469.9,3469.7,43.36088524]
["bitfinex-derivatives","ETHF0:USTF0",1735148802110,0.89876,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148804016,0.6103,3470.0,3469.7,46.28021524]
["bitfinex-derivatives","ETHF0:USTF0",1735148804313,0.28847,3469.8,3469.7,46.28021524]
["bitfinex-derivatives","ETHF0:USTF0",1735148804819,0.28847,3469.8,3469.7,43.07241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148808212,0.28847,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148808919,0.28847,3469.8,3469.7,43.07241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148812012,0.28847,3469.8,3469.7,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148812213,0.28847,3469.8,3469.7,2.56089524]
["bitfinex-derivatives","ETHF0:USTF0",1735148812417,0.28847,3469.8,3469.7,43.36089524]
["bitfinex-derivatives","ETHF0:USTF0",1735148813120,0.28847,3469.8,3469.7,43.07241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148815722,0.28847,3469.8,3469.7,43.36089524]
["bitfinex-derivatives","ETHF0:USTF0",1735148816123,0.28847,3469.8,3469.7,43.07241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148817116,0.28847,3469.8,3469.7,43.36089524]
["bitfinex-derivatives","ETHF0:USTF0",1735148817317,0.28847,3469.8,3469.7,43.07241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148817624,0.28847,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148821918,1.1827,3469.9,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735148822123,0.2885,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735148822523,0.28849,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735148826826,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148827432,0.28854,3469.0,3468.9,6.74092567]
["bitfinex-derivatives","ETHF0:USTF0",1735148827820,5.09968,3469.4,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148828129,0.5846,3468.9,3468.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735148828432,0.87456,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148828928,0.586,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148829429,0.28856,3468.7,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735148829629,0.5979,3468.7,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735148832135,0.88646,3468.7,3468.6,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1735148834937,0.586,3468.8,3468.7,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735148835136,0.5739,3469.3,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148835435,3.39003558,3469.8,3469.2,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148835735,3.39003558,3469.8,3469.7,2.56089524]
["bitfinex-derivatives","ETHF0:USTF0",1735148836128,3.39003558,3469.8,3469.7,43.36089524]
["bitfinex-derivatives","ETHF0:USTF0",1735148836728,3.67850558,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735148836937,3.39003558,3469.8,3469.7,41.08848]
["bitfinex-derivatives","ETHF0:USTF0",1735148837132,3.39003558,3469.8,3469.7,43.36089524]
["bitfinex-derivatives","ETHF0:USTF0",1735148837634,5.06033664,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148837635,0.85175,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148838137,0.5633,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148843042,0.28843,3470.3,3469.7,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148843242,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148843445,1.1653,3470.4,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148843640,0.28844,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148845042,0.28844,3470.2,3469.7,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148845243,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735148846543,0.28844,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148846544,2.27241524,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148846739,0.28846,3470.0,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148846937,0.84316,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735148847144,0.84316,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148847547,0.84316,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148847847,0.5547,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148848242,1.40756,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735148848542,1.1191,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148848745,0.28848,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148850350,3.39151524,3469.9,3469.0,6.74092567]
["bitfinex-derivatives","ETHF0:USTF0",1735148850550,3.2078,3469.6,3469.0,7.02945567]
["bitfinex-derivatives","ETHF0:USTF0",1735148850757,0.28852,3469.2,3469.0,7.02945567]
["bitfinex-derivatives","ETHF0:USTF0",1735148850960,1.1412,3469.1,3469.0,7.02945567]
["bitfinex-derivatives","ETHF0:USTF0",1735148851455,1.1412,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735148852149,3.39003558,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735148852354,3.39003558,3469.6,3469.5,2.56090524]
["bitfinex-derivatives","ETHF0:USTF0",1735148852755,3.39003558,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148852954,3.39003558,3469.8,3469.7,41.08848]
["bitfinex-derivatives","ETHF0:USTF0",1735148853559,3.39003558,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735148853759,1.1307,3470.3,3469.5,9.55504091]
["bitfinex-derivatives","ETHF0:USTF0",1735148854061,1.1307,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148856560,0.5303,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148856756,3.39003558,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148857858,5.31953558,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148858255,0.2884,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148858962,0.2884,3470.6,3470.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735148858963,0.2884,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148859157,1.6411,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148859357,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148859563,1.6411,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148859765,0.28843,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148860063,0.28842,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148862264,0.28842,3470.5,3469.8,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148862265,3.39003558,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148862760,3.39003558,3470.9,3470.8,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735148862958,3.39003558,3470.9,3470.8,44.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735148863963,1.7178,3471.3,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735148864261,2.00615,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148865059,1.7178,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148866163,1.7178,3471.3,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735148866465,0.28835,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148867168,2.00615,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148867660,1.7178,3471.3,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735148867866,0.28836,3471.2,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148868063,1.7178,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148868267,1.7178,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148868464,2.00615,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148870269,2.00615,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148870466,1.7178,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148871364,2.00615,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148871563,1.7178,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148872170,2.00615,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148873070,2.00615,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148873566,1.7178,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148873770,0.28837,3471.1,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148873973,0.28837,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148874467,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148874669,0.72091,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148874974,0.28843,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148875163,1.1282,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735148876970,0.5767,3470.7,3470.1,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148877174,0.28841,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148877374,0.2884,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148878073,0.2884,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148878875,0.28842,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148879765,0.28842,3470.5,3470.1,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148879968,0.28842,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148880174,1.6395,3470.7,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148880375,3.2078,3470.8,3470.4,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148880574,1.6551,3471.2,3470.7,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735148880775,1.6551,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148881276,1.6551,3471.2,3471.1,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735148881574,1.94345,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148881770,1.94345,3471.2,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148882370,1.6551,3471.2,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148882576,0.28838,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148882773,0.28837,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148882975,1.6551,3471.2,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148883173,0.28838,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148883780,1.6551,3471.2,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148883978,0.28838,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148884379,0.28838,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148885076,0.28839,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148886281,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735148886982,0.28838,3470.9,3470.7,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735148887383,0.28839,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148887679,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148888282,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148890880,0.28841,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148891185,0.72092,3471.1,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148891186,2.01342,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148892383,1.725,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148894682,2.01341,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148896678,4.9328,3470.5,3470.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1735148896888,4.9328,3470.5,3469.9,4.4889232]
["bitfinex-derivatives","ETHF0:USTF0",1735148897084,0.28845,3470.0,3469.9,4.7773832]
["bitfinex-derivatives","ETHF0:USTF0",1735148897284,0.28845,3470.0,3469.9,4.4889232]
["bitfinex-derivatives","ETHF0:USTF0",1735148897489,4.9328,3470.5,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148897796,4.9328,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148897985,1.725,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148898491,1.1458,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148900091,1.43422,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148901390,1.43422,3470.5,3470.4,0.3135902]
["bitfinex-derivatives","ETHF0:USTF0",1735148901995,1.43422,3470.5,3470.4,0.33315816]
["bitfinex-derivatives","ETHF0:USTF0",1735148902489,1.43422,3470.5,3470.4,0.33342016]
["bitfinex-derivatives","ETHF0:USTF0",1735148904296,1.43422,3470.5,3470.4,0.04500016]
["bitfinex-derivatives","ETHF0:USTF0",1735148904989,1.1458,3470.5,3470.4,0.04500016]
["bitfinex-derivatives","ETHF0:USTF0",1735148905195,3.39650088,3470.7,3470.4,0.04500016]
["bitfinex-derivatives","ETHF0:USTF0",1735148905490,3.68490088,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148905694,3.68490088,3470.7,3470.5,0.33341016]
["bitfinex-derivatives","ETHF0:USTF0",1735148906200,0.2884,3470.7,3470.5,0.33341016]
["bitfinex-derivatives","ETHF0:USTF0",1735148906595,0.2884,3470.7,3470.6,0.04500016]
["bitfinex-derivatives","ETHF0:USTF0",1735148908295,3.39650088,3470.8,3470.6,0.08439808]
["bitfinex-derivatives","ETHF0:USTF0",1735148908503,0.2884,3470.7,3470.6,0.08439808]
["bitfinex-derivatives","ETHF0:USTF0",1735148914201,0.2884,3470.7,3470.6,0.123796]
["bitfinex-derivatives","ETHF0:USTF0",1735148915999,3.68490088,3470.7,3470.6,0.123796]
["bitfinex-derivatives","ETHF0:USTF0",1735148920007,3.68490088,3470.7,3470.6,0.16319392]
["bitfinex-derivatives","ETHF0:USTF0",1735148920509,3.39650088,3470.7,3470.6,0.45159392]
["bitfinex-derivatives","ETHF0:USTF0",1735148920705,4.49703664,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148921005,4.49703664,3470.8,3470.7,0.45159392]
["bitfinex-derivatives","ETHF0:USTF0",1735148921605,3.59763664,3470.8,3470.7,0.45159392]
["bitfinex-derivatives","ETHF0:USTF0",1735148921803,2.20743664,3470.8,3470.7,0.45159392]
["bitfinex-derivatives","ETHF0:USTF0",1735148922308,3.40021591,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735148923004,3.40021591,3471.5,3471.4,0.45153392]
["bitfinex-derivatives","ETHF0:USTF0",1735148923703,4.52941591,3471.7,3471.4,0.16319392]
["bitfinex-derivatives","ETHF0:USTF0",1735148923902,4.52941591,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735148924204,4.52941591,3471.7,3471.6,0.16319392]
["bitfinex-derivatives","ETHF0:USTF0",1735148924698,4.52941591,3471.7,3471.2,7.70892161]
["bitfinex-derivatives","ETHF0:USTF0",1735148924901,0.28835,3471.3,3471.2,7.70892161]
["bitfinex-derivatives","ETHF0:USTF0",1735148925104,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148925510,0.28835,3471.3,3471.2,3.24719792]
["bitfinex-derivatives","ETHF0:USTF0",1735148926010,3.40021591,3471.6,3471.2,3.24719792]
["bitfinex-derivatives","ETHF0:USTF0",1735148926308,3.40021591,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735148926705,3.40021591,3471.6,3471.5,0.32772792]
["bitfinex-derivatives","ETHF0:USTF0",1735148927800,3.40021591,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735148928098,3.96821591,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735148928708,3.96821591,3472.0,3471.9,0.03939792]
["bitfinex-derivatives","ETHF0:USTF0",1735148928909,0.568,3472.0,3471.9,0.03939792]
["bitfinex-derivatives","ETHF0:USTF0",1735148929914,0.85629,3472.0,3471.9,0.03939792]
["bitfinex-derivatives","ETHF0:USTF0",1735148930115,0.568,3472.0,3471.9,0.03939792]
["bitfinex-derivatives","ETHF0:USTF0",1735148931211,0.568,3472.0,3471.9,0.07879584]
["bitfinex-derivatives","ETHF0:USTF0",1735148931407,0.85629,3472.0,3471.9,0.07879584]
["bitfinex-derivatives","ETHF0:USTF0",1735148931609,0.568,3472.0,3471.9,0.36709584]
["bitfinex-derivatives","ETHF0:USTF0",1735148932317,0.85629,3472.0,3471.9,0.07879584]
["bitfinex-derivatives","ETHF0:USTF0",1735148935019,0.568,3472.0,3471.9,0.36709584]
["bitfinex-derivatives","ETHF0:USTF0",1735148935913,0.5683,3472.2,3471.9,0.07879584]
["bitfinex-derivatives","ETHF0:USTF0",1735148936110,0.5683,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735148936418,0.5755,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735148936620,3.40021591,3472.4,3472.1,3.28659584]
["bitfinex-derivatives","ETHF0:USTF0",1735148936812,3.40021591,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735148937013,3.40021591,3472.4,3472.3,0.40645376]
["bitfinex-derivatives","ETHF0:USTF0",1735148937321,0.28824,3472.6,3472.3,0.11819376]
["bitfinex-derivatives","ETHF0:USTF0",1735148937516,1.1167,3472.7,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735148937814,1.1167,3472.7,3472.3,0.11819376]
["bitfinex-derivatives","ETHF0:USTF0",1735148938014,1.1167,3472.7,3472.5,0.11819376]
["bitfinex-derivatives","ETHF0:USTF0",1735148938317,1.1167,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735148938510,1.1167,3472.7,3472.5,0.11819376]
["bitfinex-derivatives","ETHF0:USTF0",1735148938711,0.28824,3472.6,3472.5,0.11819376]
["bitfinex-derivatives","ETHF0:USTF0",1735148942721,0.28824,3472.6,3472.5,0.14772998]
["bitfinex-derivatives","ETHF0:USTF0",1735148950219,0.28827,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148951415,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148951621,0.5516,3472.1,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148951819,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735148952020,0.86099,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735148952721,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148952919,0.28834,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148953119,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148956924,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148957429,0.28835,3471.3,3471.0,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148957735,0.5807,3471.8,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148958029,0.5807,3471.8,3471.0,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148958030,3.2078,3471.7,3471.0,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148958230,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148958830,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148959032,0.28834,3471.4,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148959329,0.28832,3471.6,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148959526,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148962231,0.28834,3471.4,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148962431,0.28834,3471.4,3471.0,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148962826,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148963833,0.535,3471.5,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148963834,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148965638,0.535,3471.5,3471.0,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735148965933,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735148968035,0.28835,3471.2,3471.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735148968235,0.5752,3471.4,3471.0,4.50112161]
["bitfinex-derivatives","ETHF0:USTF0",1735148968433,0.5752,3471.4,3471.0,2.31792161]
["bitfinex-derivatives","ETHF0:USTF0",1735148968434,3.49616,3471.1,3471.0,2.31792161]
["bitfinex-derivatives","ETHF0:USTF0",1735148968630,3.49616,3471.1,3471.0,1.44092161]
["bitfinex-derivatives","ETHF0:USTF0",1735148968835,0.28838,3470.9,3470.8,6.75168241]
["bitfinex-derivatives","ETHF0:USTF0",1735148969934,0.28838,3470.9,3470.8,5.87458241]
["bitfinex-derivatives","ETHF0:USTF0",1735148970531,0.28844,3470.1,3470.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735148970725,3.2078,3470.6,3470.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735148970930,0.28843,3470.3,3470.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1735148973139,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735148973334,0.28843,3470.3,3470.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1735148974839,0.28844,3470.2,3470.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1735148975033,0.28844,3470.2,3470.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735148975442,0.28844,3470.2,3470.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1735148976344,0.28845,3470.0,3469.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735148977035,0.5301,3470.4,3469.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735148977230,3.7828,3470.8,3470.1,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735148977434,2.26283142,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148977741,2.26283142,3470.7,3470.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735148977940,2.26283142,3470.7,3470.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1735148978538,2.26283142,3470.7,3470.6,41.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735148978844,0.5603,3471.1,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148978845,0.28838,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735148980440,0.2884,3470.7,3470.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735148980634,0.28842,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735148980835,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148982849,0.5603,3471.1,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148983352,0.5603,3471.1,3470.4,2.81601524]
["bitfinex-derivatives","ETHF0:USTF0",1735148983654,0.5603,3471.1,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148983855,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735148984452,0.28841,3470.5,3470.4,3.10443524]
["bitfinex-derivatives","ETHF0:USTF0",1735148984641,0.28837,3471.0,3470.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1735148984848,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148985047,0.28841,3470.6,3470.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1735148985451,0.5603,3471.1,3470.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735148985752,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148986154,0.5603,3471.1,3470.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735148986355,0.28841,3470.5,3470.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1735148986555,0.72093,3471.0,3470.2,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1735148986556,0.28843,3470.3,3470.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735148986751,0.5504,3470.4,3470.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735148986956,0.83882,3470.4,3470.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735148987156,0.83882,3470.4,3470.2,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1735148989051,3.2078,3470.8,3470.2,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1735148989266,2.26283142,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735148989457,2.26283142,3471.1,3471.0,2.56078524]
["bitfinex-derivatives","ETHF0:USTF0",1735148990162,0.28835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148992059,0.28834,3471.4,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148995361,0.28835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148995961,3.32613142,3471.7,3471.0,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735148996161,0.28835,3471.3,3471.0,5.76858524]
["bitfinex-derivatives","ETHF0:USTF0",1735148996953,0.28835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735148998667,0.28836,3471.2,3471.0,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1735148998865,0.28836,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148999163,0.2884,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735148999364,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735148999565,0.28841,3470.6,3470.4,3.67573524]
["bitfinex-derivatives","ETHF0:USTF0",1735148999765,0.28841,3470.5,3470.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1735149003067,3.2078,3470.5,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735149003266,0.5305,3470.4,3469.7,12.19727557]
["bitfinex-derivatives","ETHF0:USTF0",1735149003569,0.28846,3469.9,3469.7,12.48575557]
["bitfinex-derivatives","ETHF0:USTF0",1735149003769,0.511,3470.3,3469.7,12.48575557]
["bitfinex-derivatives","ETHF0:USTF0",1735149004069,0.28847,3469.9,3469.7,12.48575557]
["bitfinex-derivatives","ETHF0:USTF0",1735149004671,0.511,3470.3,3469.7,12.19727557]
["bitfinex-derivatives","ETHF0:USTF0",1735149004872,0.28845,3470.0,3469.7,12.19727557]
["bitfinex-derivatives","ETHF0:USTF0",1735149005082,0.28845,3470.0,3469.7,12.48574557]
["bitfinex-derivatives","ETHF0:USTF0",1735149005367,0.28845,3470.0,3469.7,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735149005972,0.28845,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735149006574,0.28845,3470.0,3469.7,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1735149006769,0.28845,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149007068,0.28845,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735149007266,0.28845,3470.0,3469.7,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735149008072,0.511,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149008375,0.28847,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149009462,3.2078,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149009664,0.28851,3469.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149009864,1.0605,3469.7,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735149009865,0.2885,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735149010270,0.5099,3469.6,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735149010568,0.2885,3469.5,3469.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735149011673,5.47063142,3469.9,3469.3,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735149011872,0.28848,3469.8,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735149012076,0.28848,3469.8,3469.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735149012472,0.28848,3469.7,3469.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1735149015067,3.2078,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735149015481,3.49626,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735149016277,0.28846,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735149016983,2.26283142,3470.4,3469.6,2.79261524]
["bitfinex-derivatives","ETHF0:USTF0",1735149017278,2.26283142,3470.4,3470.2,2.56084524]
["bitfinex-derivatives","ETHF0:USTF0",1735149017480,2.26283142,3470.4,3470.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735149017678,2.26283142,3470.4,3470.3,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1735149017872,2.26283142,3470.4,3470.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735149018271,0.28842,3470.5,3470.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735149019281,0.28842,3470.4,3470.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1735149019976,0.5391,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149020178,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149020377,0.28843,3470.3,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149020579,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149021083,0.5391,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149021279,0.28843,3470.3,3470.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149021686,0.28843,3470.3,3469.8,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735149021889,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149022687,0.28843,3470.3,3470.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735149024985,0.5391,3470.7,3470.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735149025186,0.28842,3470.5,3470.3,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1735149026083,0.28843,3470.3,3470.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735149027078,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149027283,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149027483,1.0451,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149028399,1.0451,3470.2,3469.9,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735149028590,1.33354,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735149030091,1.0451,3470.2,3469.9,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735149030386,1.0451,3470.2,3470.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1735149030690,1.0451,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149031088,1.0451,3470.2,3470.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1735149031484,1.0451,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149031884,0.28844,3470.1,3470.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735149032887,1.0451,3470.2,3470.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735149033186,1.0451,3470.2,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149033889,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149035785,0.82199,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149036385,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149036584,0.82199,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149037387,0.5061,3469.7,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149037581,2.26283142,3469.9,3469.4,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735149037788,2.26283142,3469.9,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735149038092,2.26283142,3469.9,3469.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735149038290,2.26283142,3469.9,3469.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735149038492,0.82605,3470.0,3469.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735149038790,0.28844,3470.2,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735149038990,0.28844,3470.2,3469.7,3.36121524]
["bitfinex-derivatives","ETHF0:USTF0",1735149039182,2.26283142,3470.3,3469.7,3.64968524]
["bitfinex-derivatives","ETHF0:USTF0",1735149039384,0.28845,3470.1,3469.7,3.36121524]
["bitfinex-derivatives","ETHF0:USTF0",1735149039585,0.28846,3470.0,3469.7,3.36121524]
["bitfinex-derivatives","ETHF0:USTF0",1735149039785,0.28845,3470.1,3469.7,3.64968524]
["bitfinex-derivatives","ETHF0:USTF0",1735149040288,0.28845,3470.1,3469.7,3.64969524]
["bitfinex-derivatives","ETHF0:USTF0",1735149040495,1.0803,3470.4,3469.7,3.36121524]
["bitfinex-derivatives","ETHF0:USTF0",1735149040991,0.28847,3469.8,3469.7,3.36121524]
["bitfinex-derivatives","ETHF0:USTF0",1735149041193,3.34313142,3470.4,3470.0,9.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735149041587,0.28844,3470.1,3470.0,9.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735149045006,3.68268714,3470.1,3470.0,9.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735149046003,0.28844,3470.1,3470.0,9.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735149047895,2.26548908,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149048101,2.26548908,3470.3,3470.2,3.08575524]
["bitfinex-derivatives","ETHF0:USTF0",1735149048403,2.55714714,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149048606,2.48162243,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149048910,2.48162243,3470.8,3470.7,5.76861524]
["bitfinex-derivatives","ETHF0:USTF0",1735149049103,2.48162243,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149049602,0.28839,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149049808,0.2884,3470.7,3470.6,6.71980122]
["bitfinex-derivatives","ETHF0:USTF0",1735149051006,0.5461,3471.1,3470.4,2.81971524]
["bitfinex-derivatives","ETHF0:USTF0",1735149051307,0.28841,3470.6,3470.4,2.81971524]
["bitfinex-derivatives","ETHF0:USTF0",1735149051705,0.28841,3470.5,3470.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1735149051902,0.28843,3470.3,3470.2,8.42470122]
["bitfinex-derivatives","ETHF0:USTF0",1735149052097,0.28843,3470.3,3470.2,7.24470122]
["bitfinex-derivatives","ETHF0:USTF0",1735149052612,0.28843,3470.3,3470.2,6.71980122]
["bitfinex-derivatives","ETHF0:USTF0",1735149052613,0.79793,3470.3,3470.2,6.71980122]
["bitfinex-derivatives","ETHF0:USTF0",1735149052796,1.32413,3470.3,3470.2,6.71980122]
["bitfinex-derivatives","ETHF0:USTF0",1735149053502,0.28844,3470.1,3470.0,9.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735149057105,0.28844,3470.1,3470.0,9.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735149058311,1.0357,3470.3,3470.0,9.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735149059413,0.28844,3470.1,3470.0,9.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735149060215,0.28844,3470.1,3470.0,9.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735149060511,0.28844,3470.1,3470.0,9.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735149061616,1.0357,3470.3,3470.0,9.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735149062115,0.28841,3470.5,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735149062315,0.5366,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149063212,0.825,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149063412,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735149064913,0.28841,3470.6,3470.5,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735149065415,0.825,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149066212,3.2078,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149066410,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735149067312,0.5442,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149067506,0.72076,3471.9,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149067507,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149067707,0.28834,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149068010,0.28833,3471.5,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149068210,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149068415,0.5255,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149068618,0.28837,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149070513,0.5261,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149070712,0.28836,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149071917,0.28836,3471.1,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735149072520,0.28837,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149073119,0.28837,3471.1,3470.9,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735149073717,0.5261,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149073914,0.28837,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149074109,0.28837,3471.1,3470.9,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735149074320,0.5261,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149074525,0.28837,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149076423,0.5261,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149076715,0.2884,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149076919,0.5331,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149077121,0.2884,3470.7,3470.5,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735149078119,0.5003,3470.8,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149078320,1.34756,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149078519,0.28836,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149079219,3.2078,3471.7,3471.0,2.27241524]
["bitfinex-derivatives","ETHF0:USTF0",1735149079524,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735149079825,7.51002745,3472.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149079826,0.28832,3471.6,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149080022,0.28833,3471.5,3471.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735149080218,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149080526,0.5151,3471.5,3470.9,6.7210927]
["bitfinex-derivatives","ETHF0:USTF0",1735149080719,0.28836,3471.1,3470.9,7.0094627]
["bitfinex-derivatives","ETHF0:USTF0",1735149081721,0.28837,3471.0,3470.9,7.0094627]
["bitfinex-derivatives","ETHF0:USTF0",1735149082025,0.28837,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735149082922,0.28838,3470.9,3470.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1735149083125,0.28839,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149083319,0.84359,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149083520,0.84359,3470.8,3470.7,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735149085127,0.5552,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149085431,0.5552,3470.8,3470.2,7.0095327]
["bitfinex-derivatives","ETHF0:USTF0",1735149085432,0.28842,3470.4,3470.2,7.0095327]
["bitfinex-derivatives","ETHF0:USTF0",1735149085726,0.28842,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735149086720,0.5533,3470.7,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735149086926,0.28842,3470.4,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735149087727,0.28842,3470.4,3470.1,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735149088026,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149088327,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149088718,0.5533,3470.7,3470.1,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735149089020,0.28844,3470.2,3470.1,5.48021524]
["bitfinex-derivatives","ETHF0:USTF0",1735149089528,0.28844,3470.2,3470.1,46.28021524]
["bitfinex-derivatives","ETHF0:USTF0",1735149090419,0.80213,3470.3,3470.1,46.56865524]
["bitfinex-derivatives","ETHF0:USTF0",1735149091027,0.5137,3470.3,3470.1,46.56865524]
["bitfinex-derivatives","ETHF0:USTF0",1735149091327,0.28844,3470.2,3470.1,46.56865524]
["bitfinex-derivatives","ETHF0:USTF0",1735149092327,0.28844,3470.2,3470.1,51.05210221]
["bitfinex-derivatives","ETHF0:USTF0",1735149093328,0.28844,3470.2,3470.1,48.49124697]
["bitfinex-derivatives","ETHF0:USTF0",1735149093629,0.81184,3470.2,3470.1,7.69124697]
["bitfinex-derivatives","ETHF0:USTF0",1735149094722,0.28842,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149094930,0.82202,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149095527,0.28843,3470.4,3470.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1735149096828,0.28843,3470.4,3470.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1735149097329,0.28843,3470.4,3470.2,5.02394697]
["bitfinex-derivatives","ETHF0:USTF0",1735149097530,0.28843,3470.4,3470.2,5.31237697]
["bitfinex-derivatives","ETHF0:USTF0",1735149098231,0.5336,3470.5,3470.2,5.02394697]
["bitfinex-derivatives","ETHF0:USTF0",1735149098423,0.28843,3470.3,3470.2,4.48344697]
["bitfinex-derivatives","ETHF0:USTF0",1735149100229,0.5336,3470.5,3470.0,10.22773]
["bitfinex-derivatives","ETHF0:USTF0",1735149100429,0.28844,3470.1,3470.0,10.22773]
["bitfinex-derivatives","ETHF0:USTF0",1735149100931,0.28844,3470.1,3470.0,10.51618]
["bitfinex-derivatives","ETHF0:USTF0",1735149103136,0.28844,3470.1,3470.0,10.22773]
["bitfinex-derivatives","ETHF0:USTF0",1735149103433,0.28844,3470.2,3470.0,10.51618]
["bitfinex-derivatives","ETHF0:USTF0",1735149103729,0.5336,3470.5,3470.0,10.51618]
["bitfinex-derivatives","ETHF0:USTF0",1735149103935,0.28844,3470.2,3470.0,9.99998]
["bitfinex-derivatives","ETHF0:USTF0",1735149104935,0.28844,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149105236,0.5336,3470.5,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149105433,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149105632,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149106428,0.82202,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149106630,0.28842,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149106834,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149107028,0.5336,3470.5,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149107029,0.28844,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149107836,0.28844,3470.1,3470.0,14.19497697]
["bitfinex-derivatives","ETHF0:USTF0",1735149108039,0.80004,3470.1,3470.0,14.19497697]
["bitfinex-derivatives","ETHF0:USTF0",1735149108744,0.80004,3470.1,3470.0,9.71153]
["bitfinex-derivatives","ETHF0:USTF0",1735149112735,0.80004,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149112736,3.07245524,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149113737,6.47001811,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149115937,9.67781811,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149116440,7.40540287,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149116941,4.00784,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149118338,6.28025524,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149119143,11.28025524,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149119642,9.67781811,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149122045,7.40540287,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149123247,3.49624,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149126045,6.89380287,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149127444,3.49624,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149128746,8.01895267,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149130350,3.49624,3470.1,3470.0,8.41953]
["bitfinex-derivatives","ETHF0:USTF0",1735149132747,10.59840761,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149134452,16.25465766,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149135655,10.59840761,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149135949,3.2078,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149136552,3.49624,3470.1,3470.0,7.81006388]
["bitfinex-derivatives","ETHF0:USTF0",1735149136749,5.65625005,3470.2,3470.0,7.81006388]
["bitfinex-derivatives","ETHF0:USTF0",1735149137155,5.65625005,3470.2,3470.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735149137356,0.28844,3470.2,3470.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735149138762,5.6677374,3470.4,3470.0,7.81006388]
["bitfinex-derivatives","ETHF0:USTF0",1735149138763,3.2078,3470.3,3470.0,7.81006388]
["bitfinex-derivatives","ETHF0:USTF0",1735149138966,0.28844,3470.1,3470.0,7.81006388]
["bitfinex-derivatives","ETHF0:USTF0",1735149141962,0.28844,3470.1,3470.0,7.29546388]
["bitfinex-derivatives","ETHF0:USTF0",1735149142268,2.56085524,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149143464,5.9561774,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149146275,2.56085524,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149148675,5.9561774,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149149181,9.1639774,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149150273,6.60312216,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149150476,6.60312216,3470.1,3470.0,7.04211388]
["bitfinex-derivatives","ETHF0:USTF0",1735149150867,3.39532216,3470.1,3470.0,7.04211388]
["bitfinex-derivatives","ETHF0:USTF0",1735149151271,3.39532216,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149151873,3.39532216,3470.3,3470.2,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1735149152879,0.28841,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735149153672,0.28843,3470.3,3470.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735149153879,0.28843,3470.3,3470.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1735149156079,0.28843,3470.3,3470.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735149163485,0.5524,3470.5,3470.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735149163685,0.28843,3470.3,3470.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1735149167893,0.28844,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149168597,0.82194,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149168791,0.28842,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149169294,4.21724216,3470.5,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149169796,4.21724216,3470.5,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735149169995,4.21724216,3470.5,3470.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735149170198,0.82192,3470.5,3470.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1735149179992,0.28842,3470.4,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149180197,0.28842,3470.4,3470.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1735149180596,0.5335,3470.5,3470.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735149180790,0.28844,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149183602,4.81553621,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149185104,0.28844,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149190603,4.81553621,3470.2,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149190803,0.28844,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149191410,3.68916897,3470.1,3470.0,6.75366388]
["bitfinex-derivatives","ETHF0:USTF0",1735149198719,3.68916897,3470.1,3470.0,5.88066388]
["bitfinex-derivatives","ETHF0:USTF0",1735149199528,4.81553621,3470.1,3470.0,5.88066388]
["bitfinex-derivatives","ETHF0:USTF0",1735149201126,4.81553621,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149202125,6.81220979,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149202518,2.28511358,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149204225,2.55974361,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149206833,5.76754361,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149208632,2.55974361,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149208832,5.76754361,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149210127,11.43005485,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149211535,5.76754361,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149215537,2.55974361,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149215932,5.76754361,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149221226,6.04549348,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149226238,5.77082901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149227642,2.56302901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149227842,5.77082901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149228533,3.77418987,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149228732,5.77082901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149233644,2.56302901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149233845,5.77082901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149235551,2.56302901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149235852,5.77082901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149239649,3.77418987,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149239847,5.77082901,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149248253,13.69178103,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149249752,11.69514189,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149250047,12.69346146,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149250652,4.77250944,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149263561,1.56470944,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149263761,4.77250944,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149269670,10.44494152,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149270666,4.77250944,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149281286,3.77418987,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149281480,4.77250944,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149283177,10.44563206,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149283979,10.72352896,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149284577,9.72520939,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149284884,9.43676939,3470.1,3470.0,11.29453345]
["bitfinex-derivatives","ETHF0:USTF0",1735149285078,3.76364677,3470.1,3470.0,11.29453345]
["bitfinex-derivatives","ETHF0:USTF0",1735149285279,2.98534677,3470.1,3470.0,11.29453345]
["bitfinex-derivatives","ETHF0:USTF0",1735149285477,2.98534677,3470.1,3470.0,11.00608345]
["bitfinex-derivatives","ETHF0:USTF0",1735149285880,0.55584677,3470.1,3470.0,11.00608345]
["bitfinex-derivatives","ETHF0:USTF0",1735149286182,0.55584677,3470.1,3470.0,6.00608345]
["bitfinex-derivatives","ETHF0:USTF0",1735149288586,0.55584677,3470.1,3470.0,6.51128345]
["bitfinex-derivatives","ETHF0:USTF0",1735149289188,0.84428677,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149289684,0.55584677,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149290086,0.84428677,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149291183,0.55584677,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149291483,0.84428677,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149294287,4.2469142,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149301303,4.7269142,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149308509,4.4384742,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149308709,4.7269142,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149310110,4.4384742,3470.1,3470.0,5.51296388]
["bitfinex-derivatives","ETHF0:USTF0",1735149310312,3.9584742,3470.1,3470.0,5.80141388]
["bitfinex-derivatives","ETHF0:USTF0",1735149310612,3.9584742,3470.1,3470.0,54.80921388]
["bitfinex-derivatives","ETHF0:USTF0",1735149310908,3.9584742,3470.1,3470.0,55.80753345]
["bitfinex-derivatives","ETHF0:USTF0",1735149311614,3.9584742,3470.1,3470.0,54.80921388]
["bitfinex-derivatives","ETHF0:USTF0",1735149312113,3.9584742,3470.1,3470.0,55.80753345]
["bitfinex-derivatives","ETHF0:USTF0",1735149312408,0.2627799,3470.1,3470.0,55.80753345]
["bitfinex-derivatives","ETHF0:USTF0",1735149312616,2.88432517,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735149312909,3.40036691,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735149313114,3.40036691,3470.9,3470.8,4.49450957]
["bitfinex-derivatives","ETHF0:USTF0",1735149313308,3.40036691,3470.9,3470.8,50.29450957]
["bitfinex-derivatives","ETHF0:USTF0",1735149313712,5.67312262,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149313909,5.67312262,3471.3,3471.2,1.28666957]
["bitfinex-derivatives","ETHF0:USTF0",1735149314305,0.77433,3471.6,3471.2,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149314513,0.77433,3471.6,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149314913,0.486,3471.6,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149315214,0.28833,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149315411,0.486,3471.6,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149315913,0.486,3471.6,3471.2,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149316114,0.77433,3471.6,3471.3,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735149316314,0.486,3471.6,3471.3,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735149316512,0.79554,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149316816,0.5072,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149317114,0.5072,3471.4,3471.3,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735149317809,0.5072,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149318309,0.5072,3471.4,3471.2,1.28666957]
["bitfinex-derivatives","ETHF0:USTF0",1735149319110,0.5072,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149319310,0.5072,3471.4,3471.2,1.28666957]
["bitfinex-derivatives","ETHF0:USTF0",1735149320410,0.5072,3471.4,3471.2,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149320611,0.5072,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149321116,0.5072,3471.4,3471.2,1.28666957]
["bitfinex-derivatives","ETHF0:USTF0",1735149326610,0.5072,3471.4,3471.2,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149326816,0.79554,3471.4,3471.2,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149331622,0.79554,3471.4,3471.2,1.28666957]
["bitfinex-derivatives","ETHF0:USTF0",1735149332524,0.79554,3471.4,3471.2,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149332722,0.5072,3471.4,3471.2,1.28666957]
["bitfinex-derivatives","ETHF0:USTF0",1735149332919,0.5072,3471.4,3471.3,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735149333114,0.5072,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149334224,0.79554,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149335024,0.5072,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149335224,0.79554,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149336320,0.5072,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149337028,0.5072,3471.4,3471.2,1.28666957]
["bitfinex-derivatives","ETHF0:USTF0",1735149337325,0.5072,3471.4,3471.2,4.49446957]
["bitfinex-derivatives","ETHF0:USTF0",1735149337525,0.79554,3471.4,3471.2,4.49446957]
["bitfinex-derivatives","ETHF0:USTF0",1735149339119,0.79554,3471.4,3471.2,4.20611957]
["bitfinex-derivatives","ETHF0:USTF0",1735149339322,0.79554,3471.4,3471.2,4.49446957]
["bitfinex-derivatives","ETHF0:USTF0",1735149340228,0.77433,3471.6,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149340528,0.77433,3471.6,3471.5,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149347135,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149347326,0.28835,3471.3,3471.2,4.20611957]
["bitfinex-derivatives","ETHF0:USTF0",1735149348238,0.34714681,3471.3,3471.2,4.20611957]
["bitfinex-derivatives","ETHF0:USTF0",1735149349739,0.34714681,3471.3,3471.2,4.49446957]
["bitfinex-derivatives","ETHF0:USTF0",1735149351635,0.486,3471.6,3471.2,4.49446957]
["bitfinex-derivatives","ETHF0:USTF0",1735149351933,0.28835,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735149353239,0.28835,3471.3,3471.2,4.49446957]
["bitfinex-derivatives","ETHF0:USTF0",1735149354842,0.28835,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149355238,0.486,3471.6,3471.2,4.20611957]
["bitfinex-derivatives","ETHF0:USTF0",1735149355438,0.72935,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735149355638,0.441,3471.3,3471.2,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735149356437,0.77432,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149356637,0.486,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149356839,0.486,3471.6,3471.5,1.28664957]
["bitfinex-derivatives","ETHF0:USTF0",1735149357342,0.486,3471.6,3471.5,42.08664957]
["bitfinex-derivatives","ETHF0:USTF0",1735149358046,0.486,3471.6,3471.5,54.40224692]
["bitfinex-derivatives","ETHF0:USTF0",1735149358945,0.77432,3471.6,3471.5,54.40224692]
["bitfinex-derivatives","ETHF0:USTF0",1735149359143,0.486,3471.6,3471.5,54.40224692]
["bitfinex-derivatives","ETHF0:USTF0",1735149359343,0.486,3471.6,3471.5,47.68731256]
["bitfinex-derivatives","ETHF0:USTF0",1735149360145,0.486,3471.6,3471.5,6.88731256]
["bitfinex-derivatives","ETHF0:USTF0",1735149361344,0.77432,3471.6,3471.5,6.88731256]
["bitfinex-derivatives","ETHF0:USTF0",1735149362549,0.77432,3471.6,3471.5,13.60550115]
["bitfinex-derivatives","ETHF0:USTF0",1735149363245,0.77432,3471.6,3471.5,13.31717115]
["bitfinex-derivatives","ETHF0:USTF0",1735149363752,0.77432,3471.6,3471.5,6.59898256]
["bitfinex-derivatives","ETHF0:USTF0",1735149365051,0.77432,3471.6,3471.5,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149366048,0.77432,3471.6,3471.5,1.28664957]
["bitfinex-derivatives","ETHF0:USTF0",1735149366350,0.77432,3471.6,3471.5,5.76676784]
["bitfinex-derivatives","ETHF0:USTF0",1735149366749,0.77432,3471.6,3471.5,4.76844827]
["bitfinex-derivatives","ETHF0:USTF0",1735149366946,0.77432,3471.6,3471.5,4.48011827]
["bitfinex-derivatives","ETHF0:USTF0",1735149367147,0.77432,3471.6,3471.5,3.75701827]
["bitfinex-derivatives","ETHF0:USTF0",1735149367346,1.77263957,3471.6,3471.5,4.15758131]
["bitfinex-derivatives","ETHF0:USTF0",1735149367556,1.48431957,3471.6,3471.4,6.71818859]
["bitfinex-derivatives","ETHF0:USTF0",1735149367747,0.28833,3471.5,3471.4,6.71818859]
["bitfinex-derivatives","ETHF0:USTF0",1735149367949,0.28833,3471.5,3471.4,4.5220699]
["bitfinex-derivatives","ETHF0:USTF0",1735149368255,5.28833,3471.5,3471.4,2.1831799]
["bitfinex-derivatives","ETHF0:USTF0",1735149369155,1.48431957,3471.6,3470.7,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149369351,3.2078,3471.0,3470.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149369556,0.99831957,3473.0,3470.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149369557,4.20611957,3472.0,3470.9,4.20611957]
["bitfinex-derivatives","ETHF0:USTF0",1735149369753,0.28831,3471.7,3471.5,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149370255,0.28831,3471.7,3471.6,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735149370455,0.28831,3471.7,3471.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149370656,5.66737929,3471.8,3471.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149370858,5.66737929,3471.8,3471.7,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149371150,5.66737929,3471.8,3471.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149371355,0.28835,3471.3,3471.1,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149371554,0.28835,3471.3,3471.1,41.79831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149372057,0.28835,3471.3,3471.1,0.99831957]
["bitfinex-derivatives","ETHF0:USTF0",1735149372255,0.28835,3471.3,3471.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735149372554,4.82183776,3471.4,3471.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735149372957,0.28835,3471.3,3471.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735149373953,2.26674374,3471.1,3471.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735149375760,2.55510374,3471.1,3471.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735149377358,0.28836,3471.1,3471.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735149378568,0.28836,3471.1,3471.0,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1735149380459,2.26674374,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149380771,1.54334374,3471.2,3471.1,2.55690445]
["bitfinex-derivatives","ETHF0:USTF0",1735149380961,3.40011562,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149382465,0.28833,3471.5,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149384062,0.28833,3471.5,3471.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735149384263,0.28833,3471.5,3471.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735149384467,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149385761,3.40011562,3471.9,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149385967,0.2883,3471.8,3471.3,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1735149386268,0.28833,3471.5,3471.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735149386659,3.40011562,3471.6,3471.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735149386866,3.68844562,3471.6,3471.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735149387568,3.40011562,3471.7,3471.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735149387772,0.28833,3471.5,3471.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735149391674,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149401672,0.28835,3471.3,3471.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735149403786,0.28835,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149404987,0.28835,3471.2,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149406080,0.28835,3471.2,3471.1,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1735149407583,0.28835,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149408089,3.40011562,3471.5,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149408284,3.40011562,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149408887,3.68844562,3471.5,3471.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1735149409192,0.28833,3471.5,3471.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1735149409489,0.28833,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735149409683,0.28833,3471.6,3471.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735149409877,3.40011562,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735149412089,0.2883,3471.9,3471.5,1.44406799]
["bitfinex-derivatives","ETHF0:USTF0",1735149412290,0.2883,3471.9,3471.8,1.28546799]
["bitfinex-derivatives","ETHF0:USTF0",1735149414391,0.2883,3471.9,3471.8,1.31141722]
["bitfinex-derivatives","ETHF0:USTF0",1735149414592,0.3226912,3471.9,3471.8,1.31141722]
["bitfinex-derivatives","ETHF0:USTF0",1735149415089,0.3226912,3471.9,3471.8,1.81483596]
["bitfinex-derivatives","ETHF0:USTF0",1735149415290,0.32760582,3471.9,3471.8,1.81483596]
["bitfinex-derivatives","ETHF0:USTF0",1735149415791,0.03930582,3471.9,3471.8,1.81483596]
["bitfinex-derivatives","ETHF0:USTF0",1735149416991,0.03930582,3471.9,3471.8,1.52653596]
["bitfinex-derivatives","ETHF0:USTF0",1735149416992,0.32760582,3471.9,3471.8,1.52653596]
["bitfinex-derivatives","ETHF0:USTF0",1735149417191,0.03930582,3471.9,3471.8,1.81483596]
["bitfinex-derivatives","ETHF0:USTF0",1735149417591,0.32760582,3471.9,3471.8,1.81483596]
["bitfinex-derivatives","ETHF0:USTF0",1735149417789,0.32760582,3471.9,3471.8,0.52936797]
["bitfinex-derivatives","ETHF0:USTF0",1735149419996,0.32760582,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149420487,6.93552144,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149420793,7.85182144,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149422090,4.45170582,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149423088,10.11908511,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149426195,9.65828511,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149427095,3.99090582,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149428193,8.52466037,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149430497,8.52674484,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149430698,8.56605066,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149431499,9.6996754,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149432698,4.03229611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149436906,9.69934188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149440904,6.49154188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149441206,9.69934188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149441705,6.49154188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149441906,9.69934188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149444903,9.24384188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149450101,6.03604188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149450309,9.24384188,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149451899,8.95554188,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149452307,8.95554188,3471.9,3471.8,1.34583596]
["bitfinex-derivatives","ETHF0:USTF0",1735149452308,5.74774188,3471.9,3471.8,1.34583596]
["bitfinex-derivatives","ETHF0:USTF0",1735149452806,5.74774188,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149453415,0.08069611,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149454611,0.36899611,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149455107,0.36899611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149470331,0.84289611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149474334,4.05069611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149478540,9.71808587,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149481445,9.24418587,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149482347,3.57679611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149484744,9.24418587,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149489654,3.57679611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149495853,9.24510524,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149498958,3.57679611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149500762,3.28849611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149500956,8.95784996,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149501460,8.95576549,3471.9,3471.8,40.86036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149502255,3.28641164,3471.9,3471.8,40.86036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149502654,3.28641164,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149503358,3.57471164,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149503757,3.57679611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149504757,7.82368216,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149505054,4.61588216,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149505459,4.90418216,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149505863,0.36899611,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149506965,0.36899611,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149508168,4.90510337,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149508765,4.82649173,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149508967,4.9082079,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149509467,4.9082079,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149511768,4.9082079,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149515772,4.9082079,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149520764,0.37210064,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149523365,4.90909063,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149528878,4.90909063,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149529970,0.37210064,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149536379,0.83890064,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149538081,6.50825449,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149544484,6.04145449,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149544785,5.75315449,3471.9,3471.8,1.05753596]
["bitfinex-derivatives","ETHF0:USTF0",1735149545183,5.75315449,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149545988,5.75315449,3471.9,3471.8,2.30773596]
["bitfinex-derivatives","ETHF0:USTF0",1735149545989,4.62214041,3471.9,3471.8,2.30773596]
["bitfinex-derivatives","ETHF0:USTF0",1735149546788,4.62214041,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149549090,4.91044041,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149549494,4.62214041,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149550993,4.91044041,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149552196,4.91044041,3471.9,3471.8,42.81943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149552388,4.62214041,3471.9,3471.8,42.81943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149553497,4.91044041,3471.9,3471.8,42.81943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149554298,4.62214041,3471.9,3471.8,42.81943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149555199,4.91044041,3471.9,3471.8,42.81943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149555597,4.91044041,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149555794,0.37210064,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149558500,4.91044041,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149559703,4.91137455,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149565106,4.94974623,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149570309,4.66144623,3471.9,3471.8,2.01943596]
["bitfinex-derivatives","ETHF0:USTF0",1735149570503,4.18938997,3471.9,3471.8,2.30773596]
["bitfinex-derivatives","ETHF0:USTF0",1735149572409,0.12102199,3471.9,3471.8,7.64104353]
["bitfinex-derivatives","ETHF0:USTF0",1735149573604,0.40932199,3471.9,3471.8,7.64104353]
["bitfinex-derivatives","ETHF0:USTF0",1735149573813,2.67797659,3471.9,3471.8,6.79833229]
["bitfinex-derivatives","ETHF0:USTF0",1735149580616,2.67797659,3471.9,3471.8,6.51003229]
["bitfinex-derivatives","ETHF0:USTF0",1735149580812,2.67797659,3471.9,3471.8,6.79833229]
["bitfinex-derivatives","ETHF0:USTF0",1735149584018,0.40932199,3471.9,3471.8,6.79833229]
["bitfinex-derivatives","ETHF0:USTF0",1735149585218,0.40932199,3471.9,3471.8,6.51003229]
["bitfinex-derivatives","ETHF0:USTF0",1735149585420,0.40932199,3471.9,3471.8,6.79833229]
["bitfinex-derivatives","ETHF0:USTF0",1735149587221,0.40932199,3471.9,3471.8,6.51003229]
["bitfinex-derivatives","ETHF0:USTF0",1735149589120,2.67797659,3471.9,3471.8,6.51003229]
["bitfinex-derivatives","ETHF0:USTF0",1735149598429,2.67797659,3471.9,3471.8,7.34783937]
["bitfinex-derivatives","ETHF0:USTF0",1735149598831,2.67797659,3471.9,3471.8,6.35067138]
["bitfinex-derivatives","ETHF0:USTF0",1735149599928,2.67797659,3471.9,3471.8,1.02226797]
["bitfinex-derivatives","ETHF0:USTF0",1735149601430,5.88577659,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149601629,5.88577659,3471.9,3471.8,4.54624776]
["bitfinex-derivatives","ETHF0:USTF0",1735149601931,6.33547659,3471.9,3471.8,4.54624776]
["bitfinex-derivatives","ETHF0:USTF0",1735149602930,4.06682199,3471.9,3471.8,0.06036797]
["bitfinex-derivatives","ETHF0:USTF0",1735149603126,0.28833,3471.5,3471.4,4.48587979]
["bitfinex-derivatives","ETHF0:USTF0",1735149604233,0.28834,3471.4,3471.3,5.48304778]
["bitfinex-derivatives","ETHF0:USTF0",1735149605129,0.40936199,3471.4,3471.3,5.48304778]
["bitfinex-derivatives","ETHF0:USTF0",1735149605435,2.67757297,3471.4,3471.3,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149607829,0.40936199,3471.4,3471.3,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149609235,0.40936199,3471.4,3471.3,41.79716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149610638,0.40936199,3471.4,3471.3,46.28304778]
["bitfinex-derivatives","ETHF0:USTF0",1735149610838,0.40936199,3471.4,3471.3,46.57139778]
["bitfinex-derivatives","ETHF0:USTF0",1735149610839,0.12102199,3471.4,3471.3,46.57139778]
["bitfinex-derivatives","ETHF0:USTF0",1735149611139,1.97987098,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149611341,1.97987098,3471.5,3471.4,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1735149611530,1.97987098,3471.5,3471.4,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1735149611735,1.97987098,3471.5,3471.4,44.76284]
["bitfinex-derivatives","ETHF0:USTF0",1735149611937,3.2078,3472.2,3471.4,69.42525491]
["bitfinex-derivatives","ETHF0:USTF0",1735149611938,0.2883,3472.0,3471.4,69.42525491]
["bitfinex-derivatives","ETHF0:USTF0",1735149612238,0.2883,3472.0,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735149612638,0.2883,3472.0,3471.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1735149613241,0.2883,3472.0,3471.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735149613541,0.2883,3472.0,3471.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735149614443,0.28828,3472.1,3471.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735149614635,0.28828,3472.1,3472.0,1.43086799]
["bitfinex-derivatives","ETHF0:USTF0",1735149614835,3.40273393,3472.1,3472.0,1.89396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149615038,3.40273393,3472.1,3472.0,2.18225799]
["bitfinex-derivatives","ETHF0:USTF0",1735149615737,3.40273393,3472.1,3472.0,1.89396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149615940,0.28828,3472.1,3472.0,1.89396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149617247,0.28829,3472.0,3471.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735149618856,0.75639,3472.0,3471.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735149622241,3.40273393,3472.1,3471.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735149622446,3.40273393,3472.1,3472.0,1.71925799]
["bitfinex-derivatives","ETHF0:USTF0",1735149623852,3.69101393,3472.1,3472.0,1.71925799]
["bitfinex-derivatives","ETHF0:USTF0",1735149624245,0.28828,3472.1,3472.0,7.05856461]
["bitfinex-derivatives","ETHF0:USTF0",1735149625450,0.28828,3472.1,3472.0,6.20682073]
["bitfinex-derivatives","ETHF0:USTF0",1735149628052,0.28828,3472.1,3472.0,5.91853073]
["bitfinex-derivatives","ETHF0:USTF0",1735149628443,0.28828,3472.1,3472.0,6.20682073]
["bitfinex-derivatives","ETHF0:USTF0",1735149628748,0.28828,3472.1,3472.0,5.91853073]
["bitfinex-derivatives","ETHF0:USTF0",1735149628939,0.28828,3472.1,3472.0,1.43096799]
["bitfinex-derivatives","ETHF0:USTF0",1735149629143,0.28828,3472.1,3472.0,1.71925799]
["bitfinex-derivatives","ETHF0:USTF0",1735149629652,0.99716799,3472.3,3471.9,4.93346274]
["bitfinex-derivatives","ETHF0:USTF0",1735149629951,0.74059,3472.0,3471.9,4.93346274]
["bitfinex-derivatives","ETHF0:USTF0",1735149630742,0.74059,3472.0,3471.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735149631952,0.28829,3472.0,3471.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735149637356,6.61053393,3472.3,3471.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735149637657,0.28828,3472.1,3472.0,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149640053,6.89880393,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149640258,6.89880393,3472.3,3472.2,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149640454,6.89880393,3472.3,3472.2,1.44816799]
["bitfinex-derivatives","ETHF0:USTF0",1735149641658,3.49607,3472.3,3472.2,1.44816799]
["bitfinex-derivatives","ETHF0:USTF0",1735149642659,0.28827,3472.3,3472.2,1.44816799]
["bitfinex-derivatives","ETHF0:USTF0",1735149644961,0.28827,3472.3,3472.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735149645963,0.28828,3472.1,3472.0,1.28545799]
["bitfinex-derivatives","ETHF0:USTF0",1735149646153,0.28828,3472.1,3472.0,1.44986799]
["bitfinex-derivatives","ETHF0:USTF0",1735149646562,0.28827,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149646762,0.28827,3472.2,3472.1,1.28544799]
["bitfinex-derivatives","ETHF0:USTF0",1735149647662,0.28827,3472.2,3472.1,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149648163,6.61053393,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149648359,6.61053393,3472.4,3472.3,1.28542799]
["bitfinex-derivatives","ETHF0:USTF0",1735149649363,3.40273393,3472.4,3472.3,1.28542799]
["bitfinex-derivatives","ETHF0:USTF0",1735149649554,3.40273393,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149649759,3.40273393,3472.5,3472.4,1.72801799]
["bitfinex-derivatives","ETHF0:USTF0",1735149650772,0.28824,3472.6,3472.4,1.72801799]
["bitfinex-derivatives","ETHF0:USTF0",1735149651066,0.28824,3472.6,3472.4,1.43976799]
["bitfinex-derivatives","ETHF0:USTF0",1735149651265,3.40273393,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149651266,3.69096393,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149651470,3.69096393,3472.7,3472.6,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149651768,3.40273393,3472.7,3472.6,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149651966,3.40273393,3472.7,3472.6,1.28540799]
["bitfinex-derivatives","ETHF0:USTF0",1735149652467,3.40273393,3472.7,3472.6,42.08540799]
["bitfinex-derivatives","ETHF0:USTF0",1735149652664,1.98393393,3472.7,3472.6,42.08540799]
["bitfinex-derivatives","ETHF0:USTF0",1735149652866,4.53697857,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735149653063,4.53697857,3472.9,3472.8,2.28255598]
["bitfinex-derivatives","ETHF0:USTF0",1735149653263,4.53697857,3472.9,3472.8,1.28538799]
["bitfinex-derivatives","ETHF0:USTF0",1735149653461,4.53697857,3472.9,3472.8,42.08538799]
["bitfinex-derivatives","ETHF0:USTF0",1735149654066,3.2078,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149654566,0.28818,3473.4,3473.0,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149654867,4.53697857,3473.5,3473.2,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149655069,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149656383,0.28816,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735149656670,4.04051552,3473.7,3473.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735149656671,0.28817,3473.4,3473.3,1.28534799]
["bitfinex-derivatives","ETHF0:USTF0",1735149657575,0.28817,3473.5,3473.3,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149657875,0.28817,3473.4,3473.3,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149658266,0.28817,3473.5,3473.3,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149658667,4.04051552,3473.7,3473.3,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149659069,0.28817,3473.5,3473.3,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149660174,0.28817,3473.5,3473.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735149660972,0.28816,3473.5,3473.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735149662088,0.99716799,3473.6,3473.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735149662372,0.28819,3473.2,3473.1,1.42396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149662681,0.28818,3473.3,3473.1,1.42396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149662974,1.71948,3473.3,3473.1,1.42396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149663679,1.4313,3473.3,3473.1,1.42396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149663885,0.28819,3473.2,3473.1,1.42396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149664082,1.4313,3473.3,3473.1,1.42396799]
["bitfinex-derivatives","ETHF0:USTF0",1735149664381,1.4313,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149664382,1.0,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149667888,1.28818,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149668185,1.28818,3473.3,3473.2,0.99716799]
["bitfinex-derivatives","ETHF0:USTF0",1735149668383,1.0,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149668584,0.28821,3472.9,3472.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735149668884,0.28821,3472.9,3472.7,4.47650831]
["bitfinex-derivatives","ETHF0:USTF0",1735149668885,0.28822,3472.8,3472.7,4.47650831]
["bitfinex-derivatives","ETHF0:USTF0",1735149669084,0.28823,3472.7,3472.6,4.47650831]
["bitfinex-derivatives","ETHF0:USTF0",1735149669286,0.72973,3472.7,3472.6,4.47650831]
["bitfinex-derivatives","ETHF0:USTF0",1735149670282,0.72973,3472.7,3472.6,2.47530831]
["bitfinex-derivatives","ETHF0:USTF0",1735149670681,0.28829,3472.0,3471.9,2.47530831]
["bitfinex-derivatives","ETHF0:USTF0",1735149672090,0.2883,3471.9,3471.7,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149672288,0.4393,3472.3,3471.7,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149672289,0.2883,3471.8,3471.7,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149672490,0.4393,3472.3,3471.7,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149672685,0.28826,3472.3,3472.2,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149672990,0.28829,3472.0,3471.9,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149674286,0.28829,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149674789,0.7207,3472.2,3471.3,12.94114875]
["bitfinex-derivatives","ETHF0:USTF0",1735149674991,0.28833,3471.5,3471.3,12.94114875]
["bitfinex-derivatives","ETHF0:USTF0",1735149675190,0.28833,3471.5,3471.3,53.74114875]
["bitfinex-derivatives","ETHF0:USTF0",1735149675490,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149675992,0.4353,3471.8,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149676486,0.28833,3471.5,3471.3,47.01215666]
["bitfinex-derivatives","ETHF0:USTF0",1735149676692,0.28832,3471.6,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149677790,0.28832,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149678392,0.4353,3471.8,3471.3,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149678594,0.28834,3471.4,3471.3,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149679089,0.28834,3471.4,3471.3,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149680392,0.4353,3471.8,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149680393,0.28832,3471.6,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149680593,0.28832,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735149683897,0.2883,3471.8,3471.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1735149684093,0.28832,3471.7,3471.4,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1735149684487,3.2078,3471.6,3470.8,9.93679209]
["bitfinex-derivatives","ETHF0:USTF0",1735149684691,0.28838,3470.9,3470.8,9.93679209]
["bitfinex-derivatives","ETHF0:USTF0",1735149685797,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149686806,0.2884,3470.7,3470.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149687004,0.2884,3470.6,3470.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735149687198,3.2078,3470.8,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149687394,0.28841,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149687906,0.28845,3470.1,3470.0,11.73675597]
["bitfinex-derivatives","ETHF0:USTF0",1735149688599,0.28845,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149692203,5.28845,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149694307,7.55556666,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149695110,2.55556666,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149695900,0.28845,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149696709,0.28845,3470.1,3470.0,45.80776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149697110,0.28845,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149698211,0.28845,3470.1,3470.0,45.80776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149698412,0.28845,3470.1,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149699312,3.49623,3470.3,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149699715,3.49623,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149700310,3.49623,3470.3,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149700704,0.28843,3470.3,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149700910,3.49623,3470.3,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149701601,3.49623,3470.3,3470.0,5.29621388]
["bitfinex-derivatives","ETHF0:USTF0",1735149702208,3.49623,3470.3,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149702510,3.2078,3470.3,3470.0,5.00776388]
["bitfinex-derivatives","ETHF0:USTF0",1735149702709,3.2078,3470.8,3470.1,2.73921666]
["bitfinex-derivatives","ETHF0:USTF0",1735149703010,3.2078,3470.8,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149703210,3.2078,3470.8,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149703413,0.28838,3470.9,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149704608,0.28839,3470.8,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149705813,0.2884,3470.7,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149708212,0.4707,3471.1,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149708420,0.2884,3470.7,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149710215,0.28839,3470.8,3470.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735149710415,3.6785,3471.1,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149710612,0.2884,3470.7,3470.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735149714615,0.2884,3470.7,3470.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735149715021,0.28839,3470.8,3470.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1735149715617,3.2078,3471.1,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149715824,0.28839,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149716420,3.2078,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735149716617,0.28835,3471.3,3470.7,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149716925,0.28835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149717221,3.49613,3471.5,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735149717419,3.2078,3471.5,3471.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735149717619,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735149717822,0.2883,3471.9,3471.8,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1735149718025,3.2078,3472.0,3471.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735149718222,3.49609,3472.0,3471.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735149718519,3.49609,3472.0,3471.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735149719118,3.49609,3472.0,3471.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735149719519,0.2883,3471.9,3471.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735149720622,3.49609,3472.0,3471.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735149720823,0.2883,3471.9,3471.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735149721525,0.2883,3471.9,3470.6,6.72899209]
["bitfinex-derivatives","ETHF0:USTF0",1735149721526,7.26711666,3471.9,3470.6,6.72899209]
["bitfinex-derivatives","ETHF0:USTF0",1735149721729,0.2884,3470.7,3470.6,6.72899209]
["bitfinex-derivatives","ETHF0:USTF0",1735149721922,0.28839,3470.8,3470.6,7.01739209]
["bitfinex-derivatives","ETHF0:USTF0",1735149722422,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735149724532,3.92868,3471.3,3470.4,5.92451666]
["bitfinex-derivatives","ETHF0:USTF0",1735149724726,3.92868,3471.3,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735149724727,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735149725230,3.2078,3471.3,3470.7,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149725423,0.28836,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149725823,0.28836,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149726626,0.28836,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149727026,0.28836,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149727435,3.2078,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149727633,3.49615,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149729032,0.28836,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149729228,3.2078,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149729432,3.49615,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149729728,0.28836,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149730130,3.2078,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735149730327,3.2078,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735149730533,3.92192,3471.7,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149730840,3.92192,3471.7,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149731236,3.92192,3471.7,3471.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735149731532,3.92192,3471.7,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149731726,3.92192,3471.7,3471.4,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735149731933,0.28832,3471.6,3471.4,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735149732132,3.6336,3471.7,3471.4,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735149732334,3.92192,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735149732840,3.92192,3471.7,3471.4,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735149733433,3.2078,3472.1,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149733636,0.28829,3472.0,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735149733838,4.1055,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735149734433,4.39378,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735149735129,5.46636208,3472.5,3471.7,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735149735335,0.28826,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149736433,0.28826,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149738235,0.28826,3472.3,3472.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735149738739,0.28826,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149739534,3.2078,3472.5,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149739535,0.28826,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149740035,3.2078,3472.5,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149740235,0.28826,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149741137,0.28826,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149741535,0.28827,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149742735,0.28826,3472.3,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149743429,3.2078,3472.5,3472.2,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149743633,0.4284,3472.9,3472.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735149743831,0.0455688,3472.4,3472.3,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1735149744342,0.0455688,3472.4,3472.3,41.52246]
["bitfinex-derivatives","ETHF0:USTF0",1735149745039,3.2078,3473.2,3472.3,46.2342]
["bitfinex-derivatives","ETHF0:USTF0",1735149745240,3.496,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735149745737,1.0,3473.3,3473.0,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149745936,1.0,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149755542,0.36741552,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735149755747,0.36741552,3473.7,3473.6,2.55526666]
["bitfinex-derivatives","ETHF0:USTF0",1735149757352,0.36741552,3473.7,3473.6,43.35526666]
["bitfinex-derivatives","ETHF0:USTF0",1735149759355,0.36741552,3473.7,3473.6,2.55526666]
["bitfinex-derivatives","ETHF0:USTF0",1735149763252,0.36741552,3473.7,3473.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735149763459,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149763652,0.28818,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149764557,0.9165,3473.6,3473.0,46.72361666]
["bitfinex-derivatives","ETHF0:USTF0",1735149764959,0.36741552,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735149765157,0.4453,3474.4,3473.4,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149765453,0.4453,3474.4,3474.3,2.55521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149765653,0.4453,3474.4,3474.3,43.35521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149766056,0.4453,3474.4,3474.3,42.35521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149766849,0.4453,3474.4,3474.3,1.55521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149767249,0.4453,3474.4,3474.3,42.35521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149768159,0.4453,3474.4,3474.3,1.55521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149769656,0.73339,3474.4,3474.3,1.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149769854,0.28808,3474.5,3474.3,1.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149770759,0.28809,3474.4,3474.3,1.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149770957,3.2078,3474.8,3474.3,1.55521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149771161,0.28808,3474.5,3474.3,1.55521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149771662,0.28809,3474.4,3474.3,1.55521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149771862,0.28808,3474.5,3474.3,1.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149772163,0.28809,3474.4,3474.3,1.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149772668,3.2078,3474.8,3474.3,1.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149772863,3.2078,3474.8,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149773063,3.2078,3474.8,3474.3,1.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149773260,3.2078,3474.8,3474.3,1.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149773657,0.28808,3474.5,3474.3,1.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149773957,0.28808,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149774158,0.28806,3474.7,3474.3,1.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149774457,3.2078,3474.8,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149774458,0.28808,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149774860,0.28808,3474.5,3474.3,1.55521666]
["bitfinex-derivatives","ETHF0:USTF0",1735149775061,3.2078,3474.8,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149775062,0.28808,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149775460,0.28808,3474.6,3474.3,1.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149775659,1.0,3474.5,3474.3,1.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149775965,1.0,3474.5,3474.3,1.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149776161,0.28809,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149776360,3.2078,3474.4,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149776560,0.28815,3473.6,3473.5,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149777363,3.2078,3474.0,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735149777558,0.28818,3473.3,3473.2,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149777765,0.28817,3473.4,3473.2,2.55529666]
["bitfinex-derivatives","ETHF0:USTF0",1735149777964,3.2078,3474.0,3472.9,53.29211875]
["bitfinex-derivatives","ETHF0:USTF0",1735149777965,0.72038,3473.7,3472.9,53.29211875]
["bitfinex-derivatives","ETHF0:USTF0",1735149778161,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735149778360,0.28819,3473.2,3472.9,5.76312666]
["bitfinex-derivatives","ETHF0:USTF0",1735149778960,0.28819,3473.2,3472.9,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149779166,0.72033,3473.9,3472.9,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149779364,0.28817,3473.4,3473.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149780461,0.72033,3473.9,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149780664,5.72033,3473.9,3473.0,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149780868,0.2882,3473.1,3473.0,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149781066,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149781260,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149781568,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149781870,0.28818,3473.3,3473.0,2.55531666]
["bitfinex-derivatives","ETHF0:USTF0",1735149782167,0.28818,3473.4,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149783058,0.28819,3473.2,3473.0,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149783867,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149783868,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149784667,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149784865,0.28816,3473.5,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149785163,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149785368,0.28816,3473.5,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149785563,3.2078,3473.6,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149785768,0.28818,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149786467,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735149786671,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735149786868,3.2078,3473.6,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149787063,0.28819,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149787368,0.28822,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149787570,3.2078,3473.1,3472.3,6.72899209]
["bitfinex-derivatives","ETHF0:USTF0",1735149787765,3.2078,3473.1,3472.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149788071,0.28823,3472.8,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149788668,3.2078,3473.1,3472.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149788872,0.28823,3472.7,3472.4,2.55536666]
["bitfinex-derivatives","ETHF0:USTF0",1735149789165,0.72052,3473.0,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149789370,0.28827,3472.3,3472.1,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149789572,0.28826,3472.4,3472.1,5.76318666]
["bitfinex-derivatives","ETHF0:USTF0",1735149789771,0.2882,3473.0,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149790070,0.28825,3472.5,3472.2,41.08827]
["bitfinex-derivatives","ETHF0:USTF0",1735149790469,3.2078,3473.1,3472.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149790670,0.28824,3472.6,3472.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149790875,3.2078,3473.1,3472.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149791075,0.28825,3472.5,3472.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149791375,0.28825,3472.4,3472.2,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735149794079,0.28826,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149794375,0.28828,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735149794972,3.2078,3472.7,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149794973,0.28827,3472.2,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735149795176,0.28827,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735149795370,3.2078,3472.7,3472.1,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149795772,0.28826,3472.4,3472.1,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149795972,0.28826,3472.4,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149797777,0.28826,3472.4,3472.1,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149798077,3.2078,3472.7,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149798278,0.28825,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149799478,0.28825,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735149799781,3.2078,3472.7,3472.1,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149799981,0.28827,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149805188,0.28827,3472.2,3472.1,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735149805490,3.2078,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149805691,0.28827,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735149807488,0.28824,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149807692,0.28822,3472.8,3472.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149807994,0.28822,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735149809290,4.09748964,3473.5,3472.7,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149809291,6.58485964,3473.5,3472.7,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149809496,3.2078,3473.5,3473.1,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149809788,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735149810494,2.24751345,3473.7,3473.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149810695,3.2078,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735149811595,3.24751345,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149811897,3.24751345,3474.5,3474.4,2.55520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149812097,1.0,3474.5,3474.4,43.35520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149812987,1.03926785,3474.5,3474.4,43.35520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149814092,0.74726786,3474.5,3474.4,43.35520666]
["bitfinex-derivatives","ETHF0:USTF0",1735149814498,3.2078,3475.4,3475.3,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735149814789,3.2078,3475.4,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149814995,3.2078,3475.4,3475.3,2.55512666]
["bitfinex-derivatives","ETHF0:USTF0",1735149815794,3.2078,3475.4,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149816300,0.4597,3476.0,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149816499,0.28799,3475.7,3475.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735149816700,0.4433,3475.9,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149816901,0.28798,3475.8,3475.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149817101,0.28797,3475.8,3475.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149818001,0.28798,3475.7,3475.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149818201,0.28798,3475.8,3475.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149818397,0.4433,3475.9,3475.6,2.55510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149818598,0.28798,3475.8,3475.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149819400,0.4433,3475.9,3475.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149819602,0.4433,3475.9,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149819801,0.28799,3475.6,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149820601,0.28798,3475.7,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149821399,0.28799,3475.6,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149822305,0.28798,3475.7,3475.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149822803,0.28798,3475.7,3475.3,2.55512666]
["bitfinex-derivatives","ETHF0:USTF0",1735149823102,0.4433,3475.9,3475.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735149823303,3.2078,3476.1,3475.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735149823600,3.49575,3476.1,3475.7,2.73951666]
["bitfinex-derivatives","ETHF0:USTF0",1735149823805,0.4362,3476.0,3475.7,2.73951666]
["bitfinex-derivatives","ETHF0:USTF0",1735149824397,0.288,3475.5,3475.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149824797,0.28799,3475.6,3475.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149824993,0.94,3475.9,3475.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149825601,1.94,3475.9,3475.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149826404,0.28799,3475.6,3475.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149827906,2.22797,3475.9,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735149828206,1.0,3475.9,3475.7,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149828402,1.0,3475.9,3475.8,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1735149828598,1.0,3475.9,3475.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1735149829002,1.0,3475.9,3475.8,41.96777]
["bitfinex-derivatives","ETHF0:USTF0",1735149831907,1.0,3475.9,3475.8,46.96777]
["bitfinex-derivatives","ETHF0:USTF0",1735149833115,3.49568,3477.0,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735149833314,3.49567,3477.0,3476.9,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149833612,0.28789,3476.8,3476.6,2.55501666]
["bitfinex-derivatives","ETHF0:USTF0",1735149833818,0.03922799,3476.7,3476.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149834207,0.03922799,3476.7,3476.6,2.55502666]
["bitfinex-derivatives","ETHF0:USTF0",1735149835423,3.2078,3477.7,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735149835615,0.28784,3477.5,3477.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735149835814,3.2078,3477.7,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149836023,0.28787,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735149836313,0.28784,3477.4,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735149836518,3.2078,3477.7,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735149836719,0.28784,3477.4,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735149836916,0.28783,3477.5,3477.3,2.55496666]
["bitfinex-derivatives","ETHF0:USTF0",1735149837117,0.28784,3477.4,3477.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149838018,0.28786,3477.1,3477.0,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149838219,0.2879,3476.7,3476.6,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149839623,0.2879,3476.7,3476.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149839819,0.28792,3476.4,3476.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149840219,0.4477,3476.6,3476.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149840526,0.28792,3476.4,3476.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149841020,0.28795,3476.2,3476.0,2.55506666]
["bitfinex-derivatives","ETHF0:USTF0",1735149841821,0.28794,3476.2,3476.0,2.55506666]
["bitfinex-derivatives","ETHF0:USTF0",1735149842523,0.28794,3476.2,3475.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735149842524,3.2078,3476.2,3475.7,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149842711,0.28797,3475.8,3475.7,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149843130,0.28797,3475.9,3475.7,2.55509666]
["bitfinex-derivatives","ETHF0:USTF0",1735149843421,3.49574,3476.2,3475.7,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149843621,3.49574,3476.2,3476.1,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149845017,0.28794,3476.2,3476.1,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149845422,0.918,3476.5,3475.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149845626,0.28795,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735149846522,0.28795,3476.1,3475.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149846718,0.918,3476.5,3475.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149846934,0.918,3476.5,3475.8,2.55508666]
["bitfinex-derivatives","ETHF0:USTF0",1735149846935,0.28796,3476.0,3475.8,2.55508666]
["bitfinex-derivatives","ETHF0:USTF0",1735149847125,0.28795,3476.1,3475.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149847325,3.49574,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735149848223,0.28794,3476.2,3475.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149848422,0.918,3476.5,3475.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149848619,0.4674,3476.5,3476.4,2.55503666]
["bitfinex-derivatives","ETHF0:USTF0",1735149848826,0.4674,3476.5,3476.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149849124,0.75531,3476.5,3476.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149849429,0.4674,3476.5,3476.4,43.35503666]
["bitfinex-derivatives","ETHF0:USTF0",1735149850126,3.2078,3476.6,3476.4,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149850328,3.94267,3477.1,3476.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735149850536,3.49567,3477.1,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735149850829,3.2078,3477.1,3476.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149851128,0.28786,3477.2,3476.9,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735149852132,0.28786,3477.2,3476.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735149853032,0.28788,3477.0,3476.8,2.55500666]
["bitfinex-derivatives","ETHF0:USTF0",1735149853533,0.8873,3477.3,3476.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735149853534,0.28791,3476.6,3476.5,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149853831,3.2078,3477.1,3476.5,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149853832,0.2879,3476.7,3476.5,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149854036,0.28791,3476.6,3476.5,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149854424,0.4702,3476.9,3476.5,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149854627,0.2879,3476.7,3476.5,1.85982666]
["bitfinex-derivatives","ETHF0:USTF0",1735149854834,0.71531,3476.6,3476.5,1.57191666]
["bitfinex-derivatives","ETHF0:USTF0",1735149855429,0.28792,3476.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149855631,0.28792,3476.4,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149855632,0.28797,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149855930,3.6711,3476.5,3475.6,7.03332737]
["bitfinex-derivatives","ETHF0:USTF0",1735149855931,0.28798,3475.7,3475.6,6.74534737]
["bitfinex-derivatives","ETHF0:USTF0",1735149856234,0.73408,3475.7,3475.6,6.74534737]
["bitfinex-derivatives","ETHF0:USTF0",1735149856827,0.73408,3475.7,3475.6,7.03333737]
["bitfinex-derivatives","ETHF0:USTF0",1735149857332,0.73408,3475.7,3475.6,2.55510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149857831,0.4461,3475.7,3475.6,2.55510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149858740,0.73408,3475.7,3475.6,43.35510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149858926,0.73408,3475.7,3475.6,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149859128,0.73408,3475.7,3475.6,43.35510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149859440,0.73408,3475.7,3475.6,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149860131,0.73408,3475.7,3475.6,43.35510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149861029,0.28798,3475.8,3475.6,43.35510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149862437,0.28798,3475.7,3475.6,43.35510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149863034,0.28798,3475.8,3475.6,43.35510666]
["bitfinex-derivatives","ETHF0:USTF0",1735149863339,0.73057,3475.9,3475.6,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149863538,0.73057,3475.9,3475.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735149864135,0.28798,3475.8,3475.6,43.35509666]
["bitfinex-derivatives","ETHF0:USTF0",1735149864437,0.28798,3475.8,3475.6,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149864639,0.28798,3475.8,3475.7,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735149866037,0.28798,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149866236,0.28798,3475.7,3475.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735149866237,0.28801,3475.4,3475.3,4.47823071]
["bitfinex-derivatives","ETHF0:USTF0",1735149866436,0.28801,3475.3,3475.2,7.68603071]
["bitfinex-derivatives","ETHF0:USTF0",1735149868147,0.28803,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149868338,0.451,3475.6,3474.9,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149868538,0.4465,3475.5,3474.9,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149868746,0.4465,3475.5,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149869548,0.28803,3475.2,3475.0,0.28799388]
["bitfinex-derivatives","ETHF0:USTF0",1735149869750,0.4465,3475.5,3475.0,0.28799388]
["bitfinex-derivatives","ETHF0:USTF0",1735149870044,0.28803,3475.1,3475.0,0.28799388]
["bitfinex-derivatives","ETHF0:USTF0",1735149870442,0.28803,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149871540,0.28803,3475.2,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149871746,0.4465,3475.5,3474.9,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149872054,0.4652,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149872244,0.75323,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149872445,0.4652,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149873649,0.75324,3475.1,3474.9,43.35515666]
["bitfinex-derivatives","ETHF0:USTF0",1735149873847,0.75324,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149874247,0.75324,3475.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149874656,0.75324,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149875948,0.28804,3475.0,3474.9,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735149876246,0.75324,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149877054,0.28804,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149877352,0.28807,3474.6,3474.4,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1735149877743,0.28807,3474.6,3474.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735149877945,0.28807,3474.6,3474.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1735149878153,0.28807,3474.6,3474.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735149878747,0.4499,3474.8,3474.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149878950,0.4499,3474.8,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735149878951,0.2881,3474.3,3474.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735149879254,0.2881,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149879452,0.2881,3474.3,3474.0,4.76635071]
["bitfinex-derivatives","ETHF0:USTF0",1735149879453,3.2078,3474.3,3474.0,4.47823071]
["bitfinex-derivatives","ETHF0:USTF0",1735149879750,3.2078,3474.3,3473.5,45.56639071]
["bitfinex-derivatives","ETHF0:USTF0",1735149879751,0.28811,3474.1,3473.5,45.56639071]
["bitfinex-derivatives","ETHF0:USTF0",1735149879953,0.28814,3473.8,3473.5,45.56639071]
["bitfinex-derivatives","ETHF0:USTF0",1735149880153,0.4517,3474.2,3473.5,45.56639071]
["bitfinex-derivatives","ETHF0:USTF0",1735149880450,0.4517,3474.2,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735149880451,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735149881246,0.4517,3474.2,3473.5,45.27823071]
["bitfinex-derivatives","ETHF0:USTF0",1735149881459,0.28813,3473.9,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735149882648,0.4517,3474.2,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149882950,0.28815,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149884255,3.2078,3473.9,3473.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149884448,3.6782,3473.5,3472.7,6.74534737]
["bitfinex-derivatives","ETHF0:USTF0",1735149884651,0.28822,3472.8,3472.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1735149885253,0.28824,3472.6,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149885753,0.28823,3472.7,3472.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1735149886052,0.28824,3472.6,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149886447,0.28823,3472.7,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149887255,0.28822,3472.8,3472.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1735149887455,0.28824,3472.6,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149887955,0.4311,3473.0,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149887956,0.28823,3472.7,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149888551,0.03926898,3472.6,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149889050,0.03926898,3472.6,3472.5,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1735149890050,0.03926898,3472.6,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149890252,0.32750898,3472.6,3472.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1735149891359,0.03926898,3472.6,3472.5,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1735149895065,3.66,3473.7,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149895364,0.28818,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149895562,0.28818,3473.4,3473.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735149897063,0.28817,3473.5,3473.3,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1735149897767,0.28816,3473.6,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735149898065,0.28815,3473.7,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735149899067,0.28815,3473.7,3473.3,3.14031666]
["bitfinex-derivatives","ETHF0:USTF0",1735149899466,0.28815,3473.7,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735149900261,0.28815,3473.7,3473.3,3.14031666]
["bitfinex-derivatives","ETHF0:USTF0",1735149900463,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735149900664,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735149901466,0.4441,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149901666,0.28816,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149903171,0.28816,3473.5,3473.3,3.42849666]
["bitfinex-derivatives","ETHF0:USTF0",1735149903172,0.28816,3473.5,3473.3,6.63629666]
["bitfinex-derivatives","ETHF0:USTF0",1735149903367,0.4441,3473.8,3473.3,6.34811666]
["bitfinex-derivatives","ETHF0:USTF0",1735149903672,0.2882,3473.1,3472.9,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1735149903976,0.4393,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149904169,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149904671,0.28824,3472.6,3472.4,5.76316666]
["bitfinex-derivatives","ETHF0:USTF0",1735149904971,0.28825,3472.5,3472.4,6.37121666]
["bitfinex-derivatives","ETHF0:USTF0",1735149905960,0.4465,3472.9,3472.4,6.37121666]
["bitfinex-derivatives","ETHF0:USTF0",1735149906165,0.28822,3472.8,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149906367,0.4465,3472.9,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149906564,0.28824,3472.6,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149906768,0.28824,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149906967,0.28824,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149907873,0.28825,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149908079,0.75885,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149913180,0.28823,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149913383,0.28823,3472.7,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149913573,0.28823,3472.7,3472.4,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149913574,0.28825,3472.5,3472.4,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149913772,0.28823,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149914579,0.2882,3473.1,3472.5,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149914882,3.2078,3473.2,3472.8,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149915083,0.28816,3473.6,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735149915583,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735149916378,0.28815,3473.6,3473.4,2.55528666]
["bitfinex-derivatives","ETHF0:USTF0",1735149916878,3.2078,3474.3,3473.4,2.98754666]
["bitfinex-derivatives","ETHF0:USTF0",1735149917080,3.2078,3474.3,3474.2,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149917276,0.45,3474.5,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735149917575,0.28809,3474.4,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735149917770,0.45,3474.5,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735149917970,0.45,3474.5,3473.9,2.69741666]
["bitfinex-derivatives","ETHF0:USTF0",1735149918282,2.68351345,3474.7,3474.2,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149918283,2.24751345,3474.7,3474.2,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149918480,2.24751345,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735149918678,3.2078,3474.9,3474.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735149918880,0.28806,3474.7,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735149919278,0.28806,3474.7,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149919484,3.2078,3474.9,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149919881,0.28807,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149920089,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149920884,0.28805,3474.8,3474.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735149921083,0.28808,3474.6,3474.3,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1735149921284,0.28808,3474.6,3474.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1735149921585,0.28807,3474.7,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735149921883,0.28807,3474.6,3474.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1735149922085,0.28805,3474.8,3474.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735149922284,3.2078,3474.9,3474.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735149922881,0.28806,3474.7,3474.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735149923280,0.28806,3474.8,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735149923488,0.28807,3474.7,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735149923783,2.70661345,3475.2,3474.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735149923987,0.2881,3474.3,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735149924189,3.2078,3474.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149924388,0.28813,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149924585,0.72017,3474.7,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149924785,0.28813,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149924987,0.28814,3473.8,3473.7,4.47823071]
["bitfinex-derivatives","ETHF0:USTF0",1735149925489,0.28814,3473.8,3473.3,11.2285736]
["bitfinex-derivatives","ETHF0:USTF0",1735149925490,3.2078,3474.1,3473.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149925692,0.28817,3473.4,3473.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149925989,0.4371,3473.7,3473.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149926191,0.28817,3473.4,3473.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149926501,0.4371,3473.7,3473.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149926895,0.28817,3473.4,3473.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149927290,0.28817,3473.4,3473.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735149928196,0.28816,3473.6,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149928490,0.4371,3473.7,3473.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735149928686,0.28817,3473.4,3473.2,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1735149928890,0.4371,3473.7,3473.2,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735149929090,0.28817,3473.4,3473.2,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1735149929692,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149929997,0.28817,3473.4,3473.3,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1735149930398,0.4371,3473.7,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149930593,3.2078,3474.1,3473.3,43.06711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149930795,3.2078,3474.1,3473.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735149931094,1.0086,3473.4,3472.7,4.47823071]
["bitfinex-derivatives","ETHF0:USTF0",1735149931300,0.28822,3472.8,3472.7,4.47823071]
["bitfinex-derivatives","ETHF0:USTF0",1735149931599,0.28822,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149932296,0.28823,3472.8,3472.6,8.96145694]
["bitfinex-derivatives","ETHF0:USTF0",1735149932794,0.28822,3472.9,3472.6,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735149934006,4.5645,3473.3,3472.6,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735149934200,3.6615,3473.3,3472.7,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149934401,0.28819,3473.2,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735149935195,3.6615,3473.3,3472.7,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149935401,3.6615,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149935696,0.28825,3472.5,3472.4,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735149935896,0.28825,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149936997,0.443,3472.8,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149937195,0.4263,3472.4,3471.8,7.68133332]
["bitfinex-derivatives","ETHF0:USTF0",1735149937494,0.2883,3471.9,3471.8,7.68133332]
["bitfinex-derivatives","ETHF0:USTF0",1735149938001,0.2883,3471.9,3471.8,4.47353332]
["bitfinex-derivatives","ETHF0:USTF0",1735149938202,0.8607,3472.4,3471.5,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149938400,0.28829,3472.0,3471.5,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149938596,0.28829,3472.0,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735149939003,0.2883,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735149939204,0.28829,3472.0,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735149939599,0.28829,3472.0,3471.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1735149939794,0.28829,3472.0,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735149940001,0.28828,3472.1,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735149940505,0.4263,3472.4,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149940897,0.28826,3472.4,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735149941095,0.28826,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735149941405,0.28824,3472.6,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735149941707,0.28824,3472.6,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149942008,0.28824,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735149942803,0.28824,3472.6,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149943005,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149943202,0.28826,3472.4,3472.2,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1735149944006,0.28826,3472.3,3472.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735149946107,0.28826,3472.3,3472.2,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1735149946716,0.28826,3472.3,3472.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735149947008,0.28826,3472.3,3472.2,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1735149947803,0.28826,3472.4,3472.2,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1735149948005,0.28826,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735149948207,0.28824,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735149948707,0.28824,3472.6,3472.5,41.08824]
["bitfinex-derivatives","ETHF0:USTF0",1735149948910,3.2078,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149949414,0.2882,3473.1,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735149949602,0.2882,3473.1,3473.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735149950108,3.2078,3473.5,3473.0,3.15261666]
["bitfinex-derivatives","ETHF0:USTF0",1735149950311,3.49597,3473.5,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149950512,0.28818,3473.4,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149950711,0.28818,3473.4,3473.0,3.15261666]
["bitfinex-derivatives","ETHF0:USTF0",1735149950912,0.28818,3473.4,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735149951213,0.28818,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735149951913,3.2078,3473.5,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149951914,2.26711666,3473.3,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149952111,3.2078,3473.1,3472.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735149952312,0.28823,3472.7,3472.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735149952511,0.28823,3472.7,3472.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735149952707,3.2078,3473.1,3472.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735149952912,0.28823,3472.7,3472.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1735149953113,0.03926898,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735149953417,0.03926898,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735149953618,0.03926898,3472.8,3472.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735149953619,0.32749898,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735149954315,0.03926898,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735149956213,0.28819,3473.3,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735149956214,0.28818,3473.3,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735149956525,0.28818,3473.3,3473.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735149960018,0.28818,3473.3,3473.2,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1735149960320,0.28818,3473.3,3473.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735149961722,0.32744898,3473.3,3473.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735149962712,0.03926898,3473.3,3473.2,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1735149962912,0.03926898,3473.3,3473.2,3.43930666]
["bitfinex-derivatives","ETHF0:USTF0",1735149963719,2.25448309,3474.2,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735149964227,2.25448309,3474.2,3474.1,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735149964526,2.25448309,3474.6,3474.1,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1735149964725,0.28809,3474.4,3474.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735149967419,3.2078,3474.8,3474.1,41.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735149967631,0.9187,3475.1,3474.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149967831,0.9187,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149968130,7.25448309,3475.2,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149968324,7.25448309,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149968524,7.25448309,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149969222,5.0,3475.2,3475.1,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735149970528,5.0,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149971231,0.28804,3475.1,3474.9,5.76295666]
["bitfinex-derivatives","ETHF0:USTF0",1735149971535,5.0,3475.2,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149971735,5.0,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149972225,0.28803,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149972422,0.28804,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149973030,5.0,3475.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149973229,5.0,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149973431,0.28803,3475.1,3474.9,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1735149973631,5.28803,3475.2,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149974123,0.28804,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149974329,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735149974828,0.74105,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735149975639,0.74105,3474.9,3474.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149975936,0.74105,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735149976230,0.74105,3474.9,3474.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149976429,0.28805,3474.8,3474.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735149976628,0.28807,3474.7,3474.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1735149976832,0.75256,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735149977134,0.4645,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735149978629,5.0,3475.2,3474.6,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735149978835,5.0,3475.2,3474.6,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735149979028,0.28803,3475.1,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735149979229,0.28803,3475.1,3475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149980736,5.0,3475.2,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735149980940,0.4499,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149981132,0.28806,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149981332,0.28806,3474.7,3474.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735149982140,0.28806,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149982633,0.32732898,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149983235,0.03926898,3474.7,3474.0,5.91041666]
["bitfinex-derivatives","ETHF0:USTF0",1735149983439,0.2881,3474.3,3474.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735149983738,3.6384,3474.8,3474.2,41.04883102]
["bitfinex-derivatives","ETHF0:USTF0",1735149983942,0.28809,3474.5,3474.2,41.04883102]
["bitfinex-derivatives","ETHF0:USTF0",1735149984131,3.6384,3474.8,3474.2,41.04883102]
["bitfinex-derivatives","ETHF0:USTF0",1735149984332,0.28809,3474.4,3474.2,41.04883102]
["bitfinex-derivatives","ETHF0:USTF0",1735149988730,3.6384,3474.8,3474.2,41.04883102]
["bitfinex-derivatives","ETHF0:USTF0",1735149988938,0.2881,3474.3,3474.2,41.04883102]
["bitfinex-derivatives","ETHF0:USTF0",1735149989237,0.28809,3474.4,3474.2,41.04883102]
["bitfinex-derivatives","ETHF0:USTF0",1735149989742,3.6384,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149989944,0.2881,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149990239,0.2881,3474.3,3474.2,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1735149991142,3.6384,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149991445,0.28807,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735149991838,0.28807,3474.6,3474.5,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1735149992041,0.28807,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149992243,3.6384,3474.8,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735149992448,5.0,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149992652,5.0,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149992844,5.28802,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735149993144,5.0,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149993351,5.0,3475.2,3475.1,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735149998867,5.0,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735149999354,5.0,3475.2,3475.1,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1735150000965,5.28802,3475.2,3474.8,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1735150001265,5.0,3475.2,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150001462,0.28805,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150002361,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150002562,0.4684,3475.1,3474.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735150002864,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150005564,0.28804,3475.0,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150005771,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150007667,0.28806,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150008773,0.4684,3475.1,3474.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735150008968,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150009774,0.28804,3475.0,3474.9,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150010370,0.4684,3475.1,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150010371,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150011069,0.4684,3475.1,3474.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735150011263,0.28804,3475.0,3474.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735150011468,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735150011871,5.28803,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150012062,5.28803,3475.2,3474.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735150012262,5.0,3475.2,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150012565,0.28803,3475.1,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150015179,5.0,3475.2,3474.7,4.4654423]
["bitfinex-derivatives","ETHF0:USTF0",1735150015374,0.28805,3474.8,3474.7,4.7535023]
["bitfinex-derivatives","ETHF0:USTF0",1735150015574,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150016372,0.28805,3474.9,3474.7,4.4654423]
["bitfinex-derivatives","ETHF0:USTF0",1735150016373,5.0,3475.2,3474.7,4.4654423]
["bitfinex-derivatives","ETHF0:USTF0",1735150016574,4.71115001,3475.2,3475.1,5.76294666]
["bitfinex-derivatives","ETHF0:USTF0",1735150016980,4.71115001,3475.2,3475.1,6.05179665]
["bitfinex-derivatives","ETHF0:USTF0",1735150017181,4.71115001,3475.2,3475.1,46.85179665]
["bitfinex-derivatives","ETHF0:USTF0",1735150018473,4.71115001,3475.2,3475.1,58.72783349]
["bitfinex-derivatives","ETHF0:USTF0",1735150019776,4.71115001,3475.2,3475.1,56.46071683]
["bitfinex-derivatives","ETHF0:USTF0",1735150020076,4.99917001,3475.2,3475.1,11.87603684]
["bitfinex-derivatives","ETHF0:USTF0",1735150020978,12.26628667,3475.2,3475.1,11.87603684]
["bitfinex-derivatives","ETHF0:USTF0",1735150021277,12.26628667,3475.2,3474.7,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150021278,0.28805,3474.8,3474.7,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150021481,3.49585,3474.8,3474.7,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150022777,0.28807,3474.6,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735150022978,0.9052,3474.5,3474.0,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150023176,0.28811,3474.1,3474.0,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150024078,3.6613,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150024278,0.28812,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150024587,0.28812,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735150025986,0.28812,3474.0,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150026185,0.28812,3474.0,3473.7,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735150026381,0.28812,3474.0,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150026683,3.6613,3474.4,3473.6,43.35596665]
["bitfinex-derivatives","ETHF0:USTF0",1735150026886,0.28811,3474.2,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150027085,3.6613,3474.4,3473.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735150027285,0.2881,3474.3,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150027478,3.6613,3474.4,3473.7,0.73344999]
["bitfinex-derivatives","ETHF0:USTF0",1735150027796,3.94939,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150027975,3.6613,3474.4,3473.9,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735150028178,3.6613,3474.4,3473.9,5.76376665]
["bitfinex-derivatives","ETHF0:USTF0",1735150028380,3.6613,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735150028590,0.4535,3474.4,3474.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735150029889,0.4698,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735150030184,0.4698,3474.5,3473.9,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735150030185,0.438,3474.7,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735150030485,3.49585,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150030686,3.49585,3474.9,3474.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735150031076,3.49585,3474.9,3474.8,0.74624999]
["bitfinex-derivatives","ETHF0:USTF0",1735150031680,3.2078,3474.9,3474.8,0.74624999]
["bitfinex-derivatives","ETHF0:USTF0",1735150032183,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150032479,0.28806,3474.8,3474.6,0.57691999]
["bitfinex-derivatives","ETHF0:USTF0",1735150034389,3.2078,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150034591,3.49585,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150034894,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150035384,5.14945001,3475.2,3474.7,0.28884999]
["bitfinex-derivatives","ETHF0:USTF0",1735150035883,0.28805,3474.8,3474.7,0.28884999]
["bitfinex-derivatives","ETHF0:USTF0",1735150036084,3.2078,3475.0,3474.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735150036290,0.71827,3474.7,3474.5,1.02911999]
["bitfinex-derivatives","ETHF0:USTF0",1735150036683,0.71827,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150037085,0.71827,3474.7,3474.6,0.57691999]
["bitfinex-derivatives","ETHF0:USTF0",1735150037685,0.71827,3474.7,3474.6,0.28884999]
["bitfinex-derivatives","ETHF0:USTF0",1735150038392,0.4302,3474.7,3474.6,0.57691999]
["bitfinex-derivatives","ETHF0:USTF0",1735150038988,0.71826,3474.7,3474.6,0.28884999]
["bitfinex-derivatives","ETHF0:USTF0",1735150039485,0.71826,3474.7,3474.6,0.57691999]
["bitfinex-derivatives","ETHF0:USTF0",1735150039686,0.28806,3474.8,3474.6,0.28884999]
["bitfinex-derivatives","ETHF0:USTF0",1735150039994,0.28806,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150040188,0.28805,3474.9,3474.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735150041090,5.43748001,3475.2,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150041284,4.71115001,3475.2,3474.8,0.28884999]
["bitfinex-derivatives","ETHF0:USTF0",1735150041485,3.91408045,3475.2,3475.1,5.76294666]
["bitfinex-derivatives","ETHF0:USTF0",1735150041995,3.91408045,3475.2,3475.1,47.64886621]
["bitfinex-derivatives","ETHF0:USTF0",1735150042186,3.91408045,3475.2,3475.1,45.38174955]
["bitfinex-derivatives","ETHF0:USTF0",1735150042391,4.20210045,3475.2,3475.1,4.29371955]
["bitfinex-derivatives","ETHF0:USTF0",1735150042592,4.20210045,3475.2,3475.1,4.58174955]
["bitfinex-derivatives","ETHF0:USTF0",1735150042796,4.20210045,3475.2,3475.1,45.38174955]
["bitfinex-derivatives","ETHF0:USTF0",1735150043596,4.20210045,3475.2,3475.1,42.17394955]
["bitfinex-derivatives","ETHF0:USTF0",1735150044096,4.20210045,3475.2,3475.1,41.88591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150044289,4.20210045,3475.2,3475.1,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150044990,3.91408045,3475.2,3475.1,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150045191,3.91408045,3475.2,3475.1,1.37394955]
["bitfinex-derivatives","ETHF0:USTF0",1735150046800,3.91408045,3475.2,3474.8,6.74275857]
["bitfinex-derivatives","ETHF0:USTF0",1735150047094,0.28805,3474.8,3474.7,7.68344191]
["bitfinex-derivatives","ETHF0:USTF0",1735150048496,0.28805,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150049002,5.46228309,3475.1,3474.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735150049200,0.03926898,3474.8,3474.5,3.82573621]
["bitfinex-derivatives","ETHF0:USTF0",1735150049588,0.32732898,3474.8,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150049897,0.2881,3474.3,3474.2,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150050096,0.2881,3474.4,3474.2,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150050303,1.3658,3474.7,3474.2,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150050304,0.32736898,3474.3,3474.2,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150050908,0.32736898,3474.3,3474.2,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150052608,0.03926898,3474.3,3474.2,1.37401955]
["bitfinex-derivatives","ETHF0:USTF0",1735150053309,0.03926898,3474.3,3474.2,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150053510,0.32736898,3474.3,3474.2,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150054208,0.03926898,3474.3,3474.2,3.64113621]
["bitfinex-derivatives","ETHF0:USTF0",1735150054810,0.32736898,3474.3,3474.2,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150055003,0.03926898,3474.3,3473.8,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150055204,0.8998,3474.7,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150055205,0.28813,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150055404,0.03926898,3474.1,3473.8,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150055606,0.03926898,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150056112,0.03926898,3474.1,3474.0,1.37403955]
["bitfinex-derivatives","ETHF0:USTF0",1735150056615,0.32737898,3474.1,3474.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150057410,0.28813,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150057610,1.19333,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150058108,1.19333,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150058306,0.03926898,3473.9,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150059408,0.03926898,3473.9,3473.8,1.37404955]
["bitfinex-derivatives","ETHF0:USTF0",1735150059711,0.03926898,3473.9,3473.8,42.17404955]
["bitfinex-derivatives","ETHF0:USTF0",1735150064507,0.03926898,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150064711,3.24706898,3473.9,3473.5,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150065016,0.28815,3473.6,3473.5,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150065413,0.32741898,3473.6,3473.5,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150065717,0.28817,3473.4,3473.3,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150065921,0.28817,3473.4,3473.3,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150066311,0.32743898,3473.4,3473.3,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150067217,0.32743898,3473.4,3473.3,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150069018,3.24706898,3473.4,3473.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735150069218,0.2882,3473.1,3473.0,1.51351955]
["bitfinex-derivatives","ETHF0:USTF0",1735150069414,0.32746898,3473.1,3473.0,1.51351955]
["bitfinex-derivatives","ETHF0:USTF0",1735150069620,0.2882,3473.0,3472.9,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150069920,0.2882,3473.0,3472.9,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150070121,0.2882,3473.0,3472.9,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150070523,0.32746898,3473.0,3472.9,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150071520,0.28821,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150071823,0.32747898,3473.0,3472.8,4.58193955]
["bitfinex-derivatives","ETHF0:USTF0",1735150072032,0.32747898,3473.0,3472.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735150072531,0.32747898,3473.0,3472.9,1.37412955]
["bitfinex-derivatives","ETHF0:USTF0",1735150072834,0.28821,3472.9,3472.8,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1735150073129,0.32747898,3473.0,3472.8,4.58193955]
["bitfinex-derivatives","ETHF0:USTF0",1735150073522,0.03926898,3472.9,3472.8,4.58193955]
["bitfinex-derivatives","ETHF0:USTF0",1735150074129,0.32747898,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150074429,0.28822,3472.8,3472.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735150075332,0.28826,3472.4,3472.2,46.00751191]
["bitfinex-derivatives","ETHF0:USTF0",1735150075634,0.28825,3472.5,3472.3,2.23841057]
["bitfinex-derivatives","ETHF0:USTF0",1735150075826,0.28825,3472.5,3472.3,1.15249102]
["bitfinex-derivatives","ETHF0:USTF0",1735150076029,0.28825,3472.5,3472.3,2.23841057]
["bitfinex-derivatives","ETHF0:USTF0",1735150076527,0.9001,3472.9,3472.3,1.95015057]
["bitfinex-derivatives","ETHF0:USTF0",1735150076732,0.28823,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735150077232,0.28823,3472.8,3472.6,1.37414955]
["bitfinex-derivatives","ETHF0:USTF0",1735150077932,0.28822,3472.8,3472.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150078231,0.28822,3472.8,3472.6,1.37414955]
["bitfinex-derivatives","ETHF0:USTF0",1735150079334,0.28823,3472.7,3472.6,1.37414955]
["bitfinex-derivatives","ETHF0:USTF0",1735150079632,0.28824,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150079834,0.28823,3472.7,3472.5,4.58195955]
["bitfinex-derivatives","ETHF0:USTF0",1735150081235,0.28823,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735150081637,0.28822,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735150081837,3.2078,3473.4,3472.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150082134,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150082327,3.2078,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735150082735,3.2078,3473.4,3473.3,1.37409955]
["bitfinex-derivatives","ETHF0:USTF0",1735150083036,3.2078,3473.4,3473.3,42.17409955]
["bitfinex-derivatives","ETHF0:USTF0",1735150083340,0.28815,3473.7,3473.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735150083529,0.4491,3474.0,3473.5,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150083835,0.28815,3473.7,3473.5,1.37407955]
["bitfinex-derivatives","ETHF0:USTF0",1735150086435,0.28815,3473.6,3473.5,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150086637,0.28814,3473.8,3473.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1735150086933,0.28818,3473.4,3473.2,1.53721955]
["bitfinex-derivatives","ETHF0:USTF0",1735150087139,0.28818,3473.3,3473.2,1.53721955]
["bitfinex-derivatives","ETHF0:USTF0",1735150087536,0.2882,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150087735,0.28822,3472.8,3472.7,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150087935,0.28824,3472.6,3472.5,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150089338,0.28825,3472.5,3472.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735150089939,0.447,3472.9,3472.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735150090141,3.2078,3473.0,3472.4,3.80863621]
["bitfinex-derivatives","ETHF0:USTF0",1735150090343,0.28823,3472.8,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735150090838,0.28823,3472.8,3472.6,1.37415955]
["bitfinex-derivatives","ETHF0:USTF0",1735150091239,0.28823,3472.7,3472.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150091439,1.18508,3473.2,3472.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735150091634,0.28823,3472.7,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735150092037,0.28823,3472.7,3472.5,1.37415955]
["bitfinex-derivatives","ETHF0:USTF0",1735150092633,0.28824,3472.6,3472.5,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150092840,0.28825,3472.5,3472.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735150095340,2.26711666,3472.7,3472.0,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150095540,3.49608,3472.1,3472.0,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150097340,3.49608,3472.1,3471.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735150097341,0.28834,3471.4,3471.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735150097543,0.4437,3472.0,3471.2,1.95731955]
["bitfinex-derivatives","ETHF0:USTF0",1735150097844,0.24907102,3471.4,3471.2,2.24566955]
["bitfinex-derivatives","ETHF0:USTF0",1735150098340,0.24907102,3471.4,3471.1,7.21215857]
["bitfinex-derivatives","ETHF0:USTF0",1735150098341,0.28835,3471.2,3471.1,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150098646,0.32761898,3471.2,3471.1,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150098848,0.03926898,3471.2,3470.9,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150099344,0.03926898,3471.2,3470.9,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150099537,0.03926898,3471.1,3470.9,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150099742,0.28837,3471.0,3470.9,5.56156146]
["bitfinex-derivatives","ETHF0:USTF0",1735150100639,0.03926898,3471.0,3470.9,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150101147,0.03926898,3471.0,3470.9,1.37429955]
["bitfinex-derivatives","ETHF0:USTF0",1735150101945,0.03926898,3471.0,3470.9,42.17429955]
["bitfinex-derivatives","ETHF0:USTF0",1735150105848,0.03926898,3471.0,3470.9,45.38209955]
["bitfinex-derivatives","ETHF0:USTF0",1735150106943,0.03926898,3471.0,3470.9,45.42136853]
["bitfinex-derivatives","ETHF0:USTF0",1735150107749,0.07853796,3471.0,3470.9,45.42136853]
["bitfinex-derivatives","ETHF0:USTF0",1735150109246,0.07853796,3471.0,3470.9,4.33298853]
["bitfinex-derivatives","ETHF0:USTF0",1735150109452,0.36690796,3471.0,3470.9,4.33298853]
["bitfinex-derivatives","ETHF0:USTF0",1735150110344,0.07853796,3471.0,3470.9,4.62136853]
["bitfinex-derivatives","ETHF0:USTF0",1735150110540,0.36690796,3471.0,3470.9,4.33298853]
["bitfinex-derivatives","ETHF0:USTF0",1735150111144,0.07853796,3471.0,3470.9,4.62136853]
["bitfinex-derivatives","ETHF0:USTF0",1735150113443,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150113845,0.28834,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150114052,0.28834,3471.4,3471.3,0.32761898]
["bitfinex-derivatives","ETHF0:USTF0",1735150114242,0.4613,3471.6,3471.3,1.84723853]
["bitfinex-derivatives","ETHF0:USTF0",1735150114448,0.4613,3471.6,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150114449,0.28833,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150115040,0.30271305,3471.5,3471.4,0.32759898]
["bitfinex-derivatives","ETHF0:USTF0",1735150115949,0.01438305,3471.5,3471.4,1.42790158]
["bitfinex-derivatives","ETHF0:USTF0",1735150116149,0.01438305,3471.5,3471.4,1.87060158]
["bitfinex-derivatives","ETHF0:USTF0",1735150116659,0.28826,3472.4,3471.4,1.58227158]
["bitfinex-derivatives","ETHF0:USTF0",1735150116844,6.58952464,3472.8,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150116845,1.69194,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150117048,1.69194,3472.6,3472.5,0.05365203]
["bitfinex-derivatives","ETHF0:USTF0",1735150121656,0.9342,3472.6,3472.5,0.34190203]
["bitfinex-derivatives","ETHF0:USTF0",1735150122859,1.22244,3472.6,3472.5,0.05365203]
["bitfinex-derivatives","ETHF0:USTF0",1735150130256,8.20131666,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150130460,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150130862,0.28831,3471.8,3471.6,1.37423955]
["bitfinex-derivatives","ETHF0:USTF0",1735150131361,0.4279,3471.7,3471.6,1.37423955]
["bitfinex-derivatives","ETHF0:USTF0",1735150132365,0.71621,3471.7,3471.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150132567,0.28834,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150132967,3.2078,3471.5,3471.1,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150133172,0.28835,3471.2,3471.1,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150133972,0.4446,3471.4,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150133973,0.28835,3471.3,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150134272,0.28837,3471.0,3470.7,41.08839]
["bitfinex-derivatives","ETHF0:USTF0",1735150134471,0.28837,3471.0,3470.7,42.17430955]
["bitfinex-derivatives","ETHF0:USTF0",1735150134864,0.28837,3471.0,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150135669,0.4446,3471.4,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150135871,0.28836,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150136880,0.4446,3471.4,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150137074,0.28836,3471.2,3470.7,41.88591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150137274,0.28837,3471.1,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150137475,0.28837,3471.1,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150138280,0.28837,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150138478,0.28837,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150138676,0.74877,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150139179,0.4604,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150139685,0.4604,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150140282,0.4604,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150141382,0.74877,3471.0,3470.7,41.08839]
["bitfinex-derivatives","ETHF0:USTF0",1735150141577,0.74877,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150141778,0.28841,3470.6,3470.4,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735150141979,0.4604,3471.0,3470.4,4.29371955]
["bitfinex-derivatives","ETHF0:USTF0",1735150142174,0.28838,3470.9,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150142588,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150144485,0.2884,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150145180,0.28842,3470.5,3470.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1735150145480,0.28842,3470.5,3470.3,1.80454955]
["bitfinex-derivatives","ETHF0:USTF0",1735150145686,0.28842,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150146183,0.28842,3470.5,3470.4,41.88591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150147186,0.28842,3470.5,3470.4,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150148088,0.28841,3470.5,3470.4,1.37433955]
["bitfinex-derivatives","ETHF0:USTF0",1735150148991,0.28841,3470.5,3470.4,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150150194,0.28841,3470.5,3470.4,1.37433955]
["bitfinex-derivatives","ETHF0:USTF0",1735150152690,0.28841,3470.5,3470.4,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150153089,0.4485,3470.8,3470.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735150153291,3.2078,3470.4,3469.8,4.47564191]
["bitfinex-derivatives","ETHF0:USTF0",1735150153492,0.28846,3470.0,3469.8,6.30363146]
["bitfinex-derivatives","ETHF0:USTF0",1735150153986,1.3512,3470.3,3469.8,6.30363146]
["bitfinex-derivatives","ETHF0:USTF0",1735150154189,0.28846,3469.9,3469.8,1.53951955]
["bitfinex-derivatives","ETHF0:USTF0",1735150154382,0.28846,3469.9,3469.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735150154582,1.3512,3470.3,3469.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735150154787,0.28846,3469.9,3469.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735150155187,0.28846,3470.0,3469.8,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1735150155394,0.28846,3469.9,3469.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735150155990,0.28848,3469.7,3469.6,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1735150156190,0.28848,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150156796,0.74437,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150156990,0.4559,3469.8,3469.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735150157191,3.49626,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150157496,0.28849,3469.6,3469.4,42.17441955]
["bitfinex-derivatives","ETHF0:USTF0",1735150157691,2.26711666,3469.9,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150157994,0.75039,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150158193,0.75039,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150158497,0.75039,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150158498,0.4619,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150158701,0.4619,3469.5,3469.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735150158899,2.26711666,3469.9,3469.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735150159198,3.2078,3470.0,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150159199,0.28847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150159398,0.28847,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150159591,3.2078,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150159791,3.2078,3470.0,3469.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735150159993,0.28847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150160503,0.28847,3469.8,3469.6,1.37439955]
["bitfinex-derivatives","ETHF0:USTF0",1735150160698,3.2078,3470.0,3469.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150161195,0.28846,3469.9,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150161406,3.2078,3470.4,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150161696,0.28846,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150161897,0.28846,3470.0,3469.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735150162100,4.141,3470.4,3469.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735150162292,0.28845,3470.0,3469.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735150163599,0.28845,3470.0,3469.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735150163794,5.47491666,3470.8,3469.9,1.55521955]
["bitfinex-derivatives","ETHF0:USTF0",1735150163996,0.28843,3470.4,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735150164195,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735150164393,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150164906,0.28844,3470.2,3470.0,1.37436955]
["bitfinex-derivatives","ETHF0:USTF0",1735150165403,0.28845,3470.1,3470.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150165905,3.92886,3470.4,3469.4,5.47491666]
["bitfinex-derivatives","ETHF0:USTF0",1735150166099,3.92886,3470.4,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150166100,0.28847,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150166302,0.28844,3470.2,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150166499,0.28848,3469.8,3469.6,1.37439955]
["bitfinex-derivatives","ETHF0:USTF0",1735150167297,0.9021,3470.2,3469.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150167498,0.28848,3469.7,3469.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150168301,0.28849,3469.6,3469.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735150168501,0.28849,3469.6,3469.5,2.00041955]
["bitfinex-derivatives","ETHF0:USTF0",1735150168709,0.28849,3469.6,3469.5,2.28890955]
["bitfinex-derivatives","ETHF0:USTF0",1735150169403,0.28848,3469.7,3469.5,2.28890955]
["bitfinex-derivatives","ETHF0:USTF0",1735150169804,0.28849,3469.6,3469.5,2.00041955]
["bitfinex-derivatives","ETHF0:USTF0",1735150170113,0.28849,3469.6,3469.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735150170311,0.72114,3470.0,3469.5,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1735150170513,0.28849,3469.6,3469.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735150171014,3.16921666,3470.2,3469.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735150171206,3.16921666,3470.2,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150171207,0.9021,3470.2,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150171406,0.28848,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150171707,0.28848,3469.8,3469.5,1.55601955]
["bitfinex-derivatives","ETHF0:USTF0",1735150171708,0.28846,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150171911,0.28847,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150172110,0.28847,3469.9,3469.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735150172310,2.26711666,3470.1,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150172512,2.26711666,3470.1,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150172714,0.9021,3470.2,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150172919,0.9021,3470.2,3469.6,1.37440955]
["bitfinex-derivatives","ETHF0:USTF0",1735150173213,0.28847,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150173412,0.28847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150173613,0.28847,3469.8,3469.7,1.37439955]
["bitfinex-derivatives","ETHF0:USTF0",1735150173910,3.2078,3470.4,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150174104,0.28844,3470.2,3470.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735150174614,0.28844,3470.2,3470.1,1.54871955]
["bitfinex-derivatives","ETHF0:USTF0",1735150175109,0.28843,3470.3,3470.1,1.83715955]
["bitfinex-derivatives","ETHF0:USTF0",1735150175308,0.28844,3470.2,3470.1,1.54871955]
["bitfinex-derivatives","ETHF0:USTF0",1735150175509,0.28847,3469.8,3469.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735150175911,0.28847,3469.8,3469.7,1.54611955]
["bitfinex-derivatives","ETHF0:USTF0",1735150176615,0.9116,3470.0,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150176616,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150176914,0.28848,3469.7,3469.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1735150177108,0.28848,3469.7,3469.5,1.83830955]
["bitfinex-derivatives","ETHF0:USTF0",1735150179509,0.28847,3469.8,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150179819,0.28848,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150180016,0.28848,3469.8,3469.6,1.37439955]
["bitfinex-derivatives","ETHF0:USTF0",1735150180218,4.30529729,3470.3,3469.6,1.37439955]
["bitfinex-derivatives","ETHF0:USTF0",1735150180514,0.28848,3469.7,3469.6,1.37439955]
["bitfinex-derivatives","ETHF0:USTF0",1735150180916,0.28848,3469.7,3469.6,1.37440955]
["bitfinex-derivatives","ETHF0:USTF0",1735150182518,0.28848,3469.8,3469.6,1.37440955]
["bitfinex-derivatives","ETHF0:USTF0",1735150182920,0.28848,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150183414,0.28848,3469.8,3469.7,1.37439955]
["bitfinex-derivatives","ETHF0:USTF0",1735150184415,0.28848,3469.8,3469.7,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150184618,2.25731729,3470.4,3469.7,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150184913,2.25731729,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735150185114,2.54573729,3470.4,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150185311,0.28843,3470.3,3470.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735150185511,0.28843,3470.3,3470.0,1.97341955]
["bitfinex-derivatives","ETHF0:USTF0",1735150185710,0.28843,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735150186116,0.28843,3470.3,3470.1,1.37435955]
["bitfinex-derivatives","ETHF0:USTF0",1735150186313,0.28844,3470.2,3470.1,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150186510,0.28845,3470.1,3470.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735150186711,0.28845,3470.1,3470.0,1.54641955]
["bitfinex-derivatives","ETHF0:USTF0",1735150189216,0.28845,3470.1,3470.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735150189814,0.28847,3469.8,3469.7,7.68788185]
["bitfinex-derivatives","ETHF0:USTF0",1735150190025,0.28847,3469.8,3469.7,7.97636185]
["bitfinex-derivatives","ETHF0:USTF0",1735150191219,0.28847,3469.8,3469.7,7.68788185]
["bitfinex-derivatives","ETHF0:USTF0",1735150191422,0.28847,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150191623,0.28847,3469.8,3469.6,5.36228185]
["bitfinex-derivatives","ETHF0:USTF0",1735150191825,0.28847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150193322,2.25731729,3470.2,3469.6,5.36228185]
["bitfinex-derivatives","ETHF0:USTF0",1735150193522,0.28848,3469.7,3469.6,6.4482014]
["bitfinex-derivatives","ETHF0:USTF0",1735150193724,0.28848,3469.7,3469.6,6.7366914]
["bitfinex-derivatives","ETHF0:USTF0",1735150194425,0.28848,3469.7,3469.6,4.90738185]
["bitfinex-derivatives","ETHF0:USTF0",1735150194619,0.28848,3469.7,3469.6,4.48008185]
["bitfinex-derivatives","ETHF0:USTF0",1735150195921,0.458,3470.0,3469.4,4.76858185]
["bitfinex-derivatives","ETHF0:USTF0",1735150195922,0.28849,3469.6,3469.4,4.76858185]
["bitfinex-derivatives","ETHF0:USTF0",1735150196122,2.25731729,3469.9,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150196123,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150196519,0.28848,3469.7,3469.5,1.37440955]
["bitfinex-derivatives","ETHF0:USTF0",1735150196726,0.28848,3469.7,3469.5,5.8544914]
["bitfinex-derivatives","ETHF0:USTF0",1735150196922,0.28848,3469.7,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150197119,2.25731729,3469.9,3469.5,5.5660014]
["bitfinex-derivatives","ETHF0:USTF0",1735150197323,2.25731729,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150197823,2.25731729,3469.9,3469.8,43.53198955]
["bitfinex-derivatives","ETHF0:USTF0",1735150198326,2.25731729,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735150199526,2.54573729,3470.4,3470.2,4.79389207]
["bitfinex-derivatives","ETHF0:USTF0",1735150199719,2.25731729,3470.4,3470.2,4.50545207]
["bitfinex-derivatives","ETHF0:USTF0",1735150199921,0.28843,3470.3,3470.2,4.50545207]
["bitfinex-derivatives","ETHF0:USTF0",1735150201130,3.38597594,3470.3,3470.2,1.37435955]
["bitfinex-derivatives","ETHF0:USTF0",1735150202329,7.72243459,3470.5,3470.2,1.37435955]
["bitfinex-derivatives","ETHF0:USTF0",1735150202330,3.2078,3470.5,3470.2,6.29465584]
["bitfinex-derivatives","ETHF0:USTF0",1735150202530,3.2078,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150202826,2.55626712,3470.6,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150203022,2.55626712,3470.6,3470.3,1.37433955]
["bitfinex-derivatives","ETHF0:USTF0",1735150203228,2.55626712,3470.6,3470.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735150203430,0.28841,3470.6,3470.4,5.24397114]
["bitfinex-derivatives","ETHF0:USTF0",1735150203628,0.28841,3470.6,3470.4,6.32989069]
["bitfinex-derivatives","ETHF0:USTF0",1735150203824,3.46955712,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150204028,3.18115712,3470.7,3470.4,4.50415114]
["bitfinex-derivatives","ETHF0:USTF0",1735150204234,5.76332666,3470.5,3470.4,4.50415114]
["bitfinex-derivatives","ETHF0:USTF0",1735150204926,5.47491666,3470.5,3470.3,4.50415114]
["bitfinex-derivatives","ETHF0:USTF0",1735150205128,0.76172,3470.4,3470.3,4.50415114]
["bitfinex-derivatives","ETHF0:USTF0",1735150205631,5.76172,3470.4,3470.3,4.50415114]
["bitfinex-derivatives","ETHF0:USTF0",1735150206428,14.32439324,3470.4,3469.5,7.71195114]
["bitfinex-derivatives","ETHF0:USTF0",1735150206625,15.04545324,3470.4,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150206830,0.28847,3469.8,3469.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150207125,0.28847,3469.8,3469.5,4.79264114]
["bitfinex-derivatives","ETHF0:USTF0",1735150207332,2.55612294,3469.8,3469.5,5.87856069]
["bitfinex-derivatives","ETHF0:USTF0",1735150207531,2.55612294,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150207923,2.55612294,3469.8,3469.5,4.50415114]
["bitfinex-derivatives","ETHF0:USTF0",1735150208128,2.55612294,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150210735,2.26765294,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150211127,2.55612294,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150211327,0.9003,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150211328,2.26765294,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150211929,2.26765294,3469.9,3469.8,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1735150212434,2.26765294,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150212732,2.55610294,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150212929,2.26765294,3470.0,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150213124,2.55611294,3470.0,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150215334,2.55611294,3470.0,3469.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735150218340,0.28846,3470.0,3469.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735150219240,0.28846,3470.0,3469.9,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735150220243,3.40147942,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150220537,3.40147942,3470.1,3470.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735150220741,3.40147942,3470.1,3470.0,1.37436955]
["bitfinex-derivatives","ETHF0:USTF0",1735150221742,0.28842,3470.4,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735150222142,0.28843,3470.3,3470.2,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150222538,0.28845,3470.1,3470.0,11.96405803]
["bitfinex-derivatives","ETHF0:USTF0",1735150222745,0.28845,3470.1,3470.0,13.04997758]
["bitfinex-derivatives","ETHF0:USTF0",1735150222940,0.28845,3470.1,3470.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150223846,0.4444,3470.2,3469.9,7.66972672]
["bitfinex-derivatives","ETHF0:USTF0",1735150224048,0.28845,3470.0,3469.9,8.75564627]
["bitfinex-derivatives","ETHF0:USTF0",1735150224443,0.28845,3470.0,3469.9,6.50628146]
["bitfinex-derivatives","ETHF0:USTF0",1735150225349,0.28845,3470.0,3469.9,1.99941955]
["bitfinex-derivatives","ETHF0:USTF0",1735150228957,0.28845,3470.0,3469.9,2.28787955]
["bitfinex-derivatives","ETHF0:USTF0",1735150229642,2.55584708,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150229851,2.55584708,3470.1,3469.9,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1735150230150,0.28845,3470.0,3469.9,2.28787955]
["bitfinex-derivatives","ETHF0:USTF0",1735150230447,0.28845,3470.0,3469.9,6.79474146]
["bitfinex-derivatives","ETHF0:USTF0",1735150230651,0.28845,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150230851,3.00023708,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150231046,0.28845,3470.1,3469.9,5.70882191]
["bitfinex-derivatives","ETHF0:USTF0",1735150231350,0.28845,3470.1,3469.9,6.79474146]
["bitfinex-derivatives","ETHF0:USTF0",1735150231546,2.26739708,3470.3,3470.0,4.50686191]
["bitfinex-derivatives","ETHF0:USTF0",1735150231744,0.28845,3470.1,3470.0,4.50686191]
["bitfinex-derivatives","ETHF0:USTF0",1735150231948,0.28845,3470.1,3470.0,46.68123146]
["bitfinex-derivatives","ETHF0:USTF0",1735150232448,2.26739708,3470.3,3470.0,46.68123146]
["bitfinex-derivatives","ETHF0:USTF0",1735150232449,0.28844,3470.2,3470.0,46.68123146]
["bitfinex-derivatives","ETHF0:USTF0",1735150233245,0.28844,3470.2,3470.0,5.88123146]
["bitfinex-derivatives","ETHF0:USTF0",1735150234547,0.28844,3470.2,3470.0,5.59278146]
["bitfinex-derivatives","ETHF0:USTF0",1735150234747,2.55582708,3470.3,3470.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735150235049,0.28844,3470.2,3470.1,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1735150235248,0.28844,3470.2,3470.1,42.17435955]
["bitfinex-derivatives","ETHF0:USTF0",1735150235654,2.55582708,3470.3,3470.1,1.37435955]
["bitfinex-derivatives","ETHF0:USTF0",1735150235846,2.26739708,3470.3,3470.1,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150236349,2.26739708,3470.3,3470.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1735150236852,2.26739708,3470.3,3470.2,5.02145955]
["bitfinex-derivatives","ETHF0:USTF0",1735150238053,2.55579708,3470.7,3470.2,16.69550455]
["bitfinex-derivatives","ETHF0:USTF0",1735150238346,2.55579708,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150238751,2.55579708,3470.7,3470.6,1.37431955]
["bitfinex-derivatives","ETHF0:USTF0",1735150240442,2.26739708,3470.7,3470.6,1.37431955]
["bitfinex-derivatives","ETHF0:USTF0",1735150241545,2.26739708,3470.7,3470.6,3.64143621]
["bitfinex-derivatives","ETHF0:USTF0",1735150241853,2.26739708,3470.7,3470.6,44.44143621]
["bitfinex-derivatives","ETHF0:USTF0",1735150242053,2.26739708,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150242453,2.26739708,3470.8,3470.7,1.37431955]
["bitfinex-derivatives","ETHF0:USTF0",1735150243057,2.26739708,3470.8,3470.7,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150243058,2.55578708,3470.8,3470.7,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150243846,2.26739708,3470.8,3470.7,1.37431955]
["bitfinex-derivatives","ETHF0:USTF0",1735150244052,0.28838,3471.0,3470.7,5.58919866]
["bitfinex-derivatives","ETHF0:USTF0",1735150244250,0.28838,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150244455,3.2078,3471.1,3470.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735150244754,3.49617,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735150245360,3.2078,3471.1,3471.0,1.37428955]
["bitfinex-derivatives","ETHF0:USTF0",1735150249152,3.2078,3471.1,3471.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150249353,3.49616,3471.1,3471.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150249853,0.4356,3471.3,3471.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150250054,0.28836,3471.2,3471.0,1.37428955]
["bitfinex-derivatives","ETHF0:USTF0",1735150252563,0.28836,3471.1,3471.0,1.37428955]
["bitfinex-derivatives","ETHF0:USTF0",1735150253064,0.28836,3471.1,3471.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150254065,0.4356,3471.3,3471.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150254468,0.28836,3471.1,3471.0,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150255058,3.2078,3471.1,3470.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735150255364,0.2884,3470.6,3470.5,1.95421955]
["bitfinex-derivatives","ETHF0:USTF0",1735150256364,0.2884,3470.7,3470.5,1.95421955]
["bitfinex-derivatives","ETHF0:USTF0",1735150256565,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150257066,0.2884,3470.7,3470.6,1.37431955]
["bitfinex-derivatives","ETHF0:USTF0",1735150258366,3.9287,3471.2,3470.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150258568,0.4356,3471.3,3470.6,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150258763,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150258965,0.28838,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150259165,0.28838,3470.9,3470.8,41.88591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150259765,0.28838,3470.9,3470.8,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150260271,0.28838,3470.9,3470.8,41.88591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150263578,0.28838,3470.9,3470.8,1.08591955]
["bitfinex-derivatives","ETHF0:USTF0",1735150266373,0.2884,3470.7,3470.5,5.22508911]
["bitfinex-derivatives","ETHF0:USTF0",1735150266575,1.205,3470.6,3470.5,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150268097,1.205,3470.6,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150268098,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150268378,0.28844,3470.2,3470.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735150268579,0.28841,3470.5,3470.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735150268781,0.9166,3470.6,3470.1,3.78883621]
["bitfinex-derivatives","ETHF0:USTF0",1735150268978,3.68987942,3470.7,3470.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735150269186,3.68987942,3470.7,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150269482,2.26407684,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150269885,2.26407684,3470.7,3470.6,1.37431955]
["bitfinex-derivatives","ETHF0:USTF0",1735150270083,2.26407684,3470.7,3470.6,42.17431955]
["bitfinex-derivatives","ETHF0:USTF0",1735150270679,1.62925729,3471.4,3470.6,55.50042618]
["bitfinex-derivatives","ETHF0:USTF0",1735150270879,1.62925729,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150271084,1.62925729,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150271381,1.91759729,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150271582,1.91759729,3471.4,3471.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735150271983,0.28834,3471.4,3471.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735150273785,0.28834,3471.4,3471.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735150273786,0.28834,3471.4,3471.0,6.77039577]
["bitfinex-derivatives","ETHF0:USTF0",1735150274085,0.28834,3471.4,3471.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735150275087,0.28834,3471.4,3471.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735150275690,0.28834,3471.4,3471.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735150275991,0.28834,3471.4,3471.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735150278880,0.28834,3471.4,3471.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735150279084,0.28835,3471.3,3471.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735150281193,0.28835,3471.3,3471.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735150281990,0.28835,3471.3,3471.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735150283393,0.28835,3471.3,3471.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735150283593,0.28834,3471.4,3471.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735150284493,0.4286,3471.6,3471.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735150284690,3.40147942,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150285098,3.68979942,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150285594,0.28832,3471.7,3471.5,45.59159911]
["bitfinex-derivatives","ETHF0:USTF0",1735150285796,0.28832,3471.7,3471.5,4.79159911]
["bitfinex-derivatives","ETHF0:USTF0",1735150286896,0.28832,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150288193,0.28831,3471.8,3471.4,7.71107911]
["bitfinex-derivatives","ETHF0:USTF0",1735150288496,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150288695,0.2883,3471.9,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150288892,0.28831,3471.7,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150289995,0.28831,3471.8,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150290297,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150290696,0.28831,3471.8,3471.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735150292691,0.28832,3471.6,3471.5,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150293296,0.4569,3471.7,3471.4,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150293598,0.28833,3471.5,3471.4,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150294795,0.28835,3471.3,3471.2,4.93677911]
["bitfinex-derivatives","ETHF0:USTF0",1735150295904,0.28835,3471.3,3471.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735150297506,0.28835,3471.3,3471.0,4.93897911]
["bitfinex-derivatives","ETHF0:USTF0",1735150297507,0.4412,3471.6,3471.0,4.93897911]
["bitfinex-derivatives","ETHF0:USTF0",1735150297695,0.28836,3471.1,3471.0,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150298199,0.28836,3471.1,3471.0,4.79164911]
["bitfinex-derivatives","ETHF0:USTF0",1735150298997,0.28836,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735150301499,0.28836,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150301702,0.28836,3471.1,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735150301910,0.28837,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150302109,1.16897,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150302403,0.28838,3470.9,3470.8,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150302602,3.49618,3470.9,3470.8,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150302993,3.49618,3470.9,3470.7,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150302994,0.28839,3470.8,3470.7,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150304503,0.28842,3470.4,3470.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735150306508,0.28843,3470.3,3470.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735150308407,3.2078,3470.9,3470.1,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150308602,0.28844,3470.2,3470.1,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150309001,0.28845,3470.1,3469.9,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150309713,0.28843,3470.3,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150309907,0.28844,3470.2,3469.9,4.79173911]
["bitfinex-derivatives","ETHF0:USTF0",1735150310414,0.28844,3470.2,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735150310713,0.4735,3470.4,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735150311013,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150311713,0.28844,3470.2,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735150312613,0.28844,3470.2,3469.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735150312912,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150313411,0.4735,3470.4,3469.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735150313714,0.28845,3470.1,3469.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1735150315210,0.28845,3470.1,3469.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735150315407,0.28845,3470.1,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735150316812,0.28844,3470.2,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735150318418,3.6708,3470.5,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735150318609,3.6708,3470.5,3469.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735150318811,0.28845,3470.1,3469.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1735150319014,0.28845,3470.0,3469.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1735150319317,0.28846,3469.9,3469.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735150321720,3.6708,3470.5,3469.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735150322018,0.28846,3469.9,3469.8,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1735150322217,3.2078,3470.5,3469.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735150322421,0.28843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735150322717,0.28843,3470.3,3470.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1735150323416,0.28843,3470.3,3470.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735150325015,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150326922,1.18766,3470.4,3469.6,41.54069]
["bitfinex-derivatives","ETHF0:USTF0",1735150326923,0.28848,3469.8,3469.6,41.54069]
["bitfinex-derivatives","ETHF0:USTF0",1735150327115,0.72108,3470.3,3469.6,41.54069]
["bitfinex-derivatives","ETHF0:USTF0",1735150327116,0.28848,3469.7,3469.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735150327316,0.2885,3469.4,3469.3,10.01609191]
["bitfinex-derivatives","ETHF0:USTF0",1735150327518,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150330626,0.4707,3469.9,3469.3,5.5128128]
["bitfinex-derivatives","ETHF0:USTF0",1735150330823,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150331015,0.28848,3469.7,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150331526,0.4707,3469.9,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150331725,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150332125,0.28848,3469.7,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735150332426,3.2078,3470.1,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150332626,0.28846,3469.9,3469.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735150332821,3.2078,3470.1,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150333132,0.28849,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150334117,0.28849,3469.5,3469.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735150334324,0.28852,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735150335221,0.4664,3469.4,3469.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735150335422,0.75491,3469.4,3469.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735150335623,0.4448,3469.8,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150335826,0.2885,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150336126,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150336425,0.2885,3469.5,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150336620,0.2885,3469.5,3469.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735150336820,0.2885,3469.5,3469.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1735150337023,0.2885,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150337827,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150338027,0.4448,3469.8,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150338725,0.28849,3469.6,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735150339127,0.4448,3469.8,3469.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735150339326,0.2885,3469.4,3469.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735150340229,0.2885,3469.4,3469.3,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1735150341122,0.2885,3469.4,3469.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735150349823,3.2078,3469.4,3469.1,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150350022,0.28852,3469.2,3469.1,4.50327911]
["bitfinex-derivatives","ETHF0:USTF0",1735150350225,0.28852,3469.2,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735150351134,0.4438,3469.3,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735150351334,0.73232,3469.3,3469.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735150353838,0.28852,3469.2,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735150354139,0.28854,3469.0,3468.9,4.96145912]
["bitfinex-derivatives","ETHF0:USTF0",1735150354339,0.4682,3469.1,3468.9,4.96145912]
["bitfinex-derivatives","ETHF0:USTF0",1735150354531,0.75673,3469.1,3468.9,5.24999912]
["bitfinex-derivatives","ETHF0:USTF0",1735150355334,0.4682,3469.1,3468.9,4.96145912]
["bitfinex-derivatives","ETHF0:USTF0",1735150355534,0.28853,3469.1,3468.9,5.24999912]
["bitfinex-derivatives","ETHF0:USTF0",1735150355931,0.4438,3469.3,3468.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735150356127,6.60927942,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150356128,3.40147942,3469.4,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150356331,3.40147942,3469.4,3469.3,2.55562666]
["bitfinex-derivatives","ETHF0:USTF0",1735150356734,2.69027942,3469.4,3469.3,2.55562666]
["bitfinex-derivatives","ETHF0:USTF0",1735150357239,0.28846,3469.9,3469.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735150358329,2.69027942,3470.2,3469.4,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735150358531,0.28847,3469.9,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150358937,0.28848,3469.7,3469.6,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150359735,0.28847,3469.8,3469.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150359939,0.28847,3469.8,3469.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735150360640,0.72112,3470.2,3469.6,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150360939,0.28848,3469.7,3469.6,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150363637,0.28848,3469.7,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150363843,0.28849,3469.6,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150364038,0.28848,3469.7,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150364239,0.28849,3469.6,3469.3,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735150364542,0.9361,3469.8,3469.3,2.26711666]
["bitfinex-derivatives","ETHF0:USTF0",1735150364738,0.75187,3469.8,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735150364944,0.75187,3469.8,3469.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735150365141,0.75187,3469.8,3469.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1735150369047,0.75187,3469.8,3469.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735150373148,0.75187,3469.8,3469.7,5.40615255]
["bitfinex-derivatives","ETHF0:USTF0",1735150375250,0.4634,3469.8,3469.7,5.40615255]
["bitfinex-derivatives","ETHF0:USTF0",1735150375543,0.28846,3469.9,3469.7,5.69463255]
["bitfinex-derivatives","ETHF0:USTF0",1735150376653,0.28846,3469.9,3469.8,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150383455,0.4555,3470.1,3469.7,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150383656,0.28847,3469.8,3469.7,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150384758,0.4555,3470.1,3469.5,7.04471672]
["bitfinex-derivatives","ETHF0:USTF0",1735150384759,0.4555,3470.1,3469.6,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150385059,0.28848,3469.7,3469.6,4.50695255]
["bitfinex-derivatives","ETHF0:USTF0",1735150385260,0.4555,3470.1,3469.6,6.77406921]
["bitfinex-derivatives","ETHF0:USTF0",1735150385459,0.4555,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150385860,0.4555,3470.1,3470.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1735150386360,0.4555,3470.1,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150387160,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735150387354,3.2078,3470.3,3470.2,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1735150387662,4.53530589,3470.4,3470.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735150387962,4.53530589,3470.4,3470.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1735150389167,0.9099,3470.9,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150389361,0.2884,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150389767,0.2884,3470.6,3470.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735150390066,0.2884,3470.6,3470.4,5.70281733]
["bitfinex-derivatives","ETHF0:USTF0",1735150391464,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150391659,0.2884,3470.7,3470.4,5.41439733]
["bitfinex-derivatives","ETHF0:USTF0",1735150391660,0.2884,3470.6,3470.4,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1735150393066,3.17509776,3470.9,3470.4,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1735150393067,0.28841,3470.5,3470.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735150393765,0.28841,3470.6,3470.4,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1735150395467,2.26519776,3470.8,3470.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735150395767,0.28841,3470.6,3470.4,1.19522]
["bitfinex-derivatives","ETHF0:USTF0",1735150397967,0.28841,3470.5,3470.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735150399166,0.28841,3470.5,3470.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735150399367,0.9099,3470.9,3470.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735150399567,0.28842,3470.4,3470.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735150399771,0.28842,3470.4,3470.3,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1735150402172,0.28842,3470.4,3470.3,1.75981306]
["bitfinex-derivatives","ETHF0:USTF0",1735150402475,0.28842,3470.4,3470.3,1.47138306]
["bitfinex-derivatives","ETHF0:USTF0",1735150404364,0.28842,3470.4,3470.3,1.75981306]
["bitfinex-derivatives","ETHF0:USTF0",1735150405877,0.28842,3470.5,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150406078,0.28842,3470.5,3470.4,1.28599306]
["bitfinex-derivatives","ETHF0:USTF0",1735150410979,0.28842,3470.5,3470.4,5.79359039]
["bitfinex-derivatives","ETHF0:USTF0",1735150412675,0.28842,3470.5,3470.4,1.28599306]
["bitfinex-derivatives","ETHF0:USTF0",1735150413976,0.9099,3470.9,3470.4,0.99758306]
["bitfinex-derivatives","ETHF0:USTF0",1735150414283,0.2884,3470.7,3470.6,1.28598306]
["bitfinex-derivatives","ETHF0:USTF0",1735150415281,5.47299776,3471.1,3470.6,0.99758306]
["bitfinex-derivatives","ETHF0:USTF0",1735150415486,2.26519776,3471.1,3471.0,1.28595306]
["bitfinex-derivatives","ETHF0:USTF0",1735150416077,2.26519776,3471.1,3471.0,42.08595306]
["bitfinex-derivatives","ETHF0:USTF0",1735150416581,1.16563,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150417576,0.28834,3471.4,3471.3,1.72542306]
["bitfinex-derivatives","ETHF0:USTF0",1735150418178,0.28834,3471.4,3471.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735150418583,0.72634,3471.4,3471.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735150420577,0.72634,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150421280,0.438,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150421482,0.72634,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150421689,0.438,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150421880,0.72634,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150422578,0.72634,3471.4,3471.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735150422779,0.72634,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150423485,0.438,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150424084,0.72634,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150428686,0.438,3471.4,3471.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735150428889,0.28835,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150429199,0.28837,3471.0,3470.9,4.50759733]
["bitfinex-derivatives","ETHF0:USTF0",1735150429798,0.28838,3470.9,3470.8,4.50759733]
["bitfinex-derivatives","ETHF0:USTF0",1735150430000,0.72228,3470.9,3470.8,4.50759733]
["bitfinex-derivatives","ETHF0:USTF0",1735150430399,1.63768,3470.9,3470.8,4.50759733]
["bitfinex-derivatives","ETHF0:USTF0",1735150431096,1.3493,3470.9,3470.6,6.761396]
["bitfinex-derivatives","ETHF0:USTF0",1735150431294,1.3493,3470.9,3470.4,2.72715827]
["bitfinex-derivatives","ETHF0:USTF0",1735150431496,0.28841,3470.5,3470.4,3.01557827]
["bitfinex-derivatives","ETHF0:USTF0",1735150431799,0.28841,3470.5,3470.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735150432403,1.3493,3470.9,3470.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735150432404,0.28841,3470.6,3470.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735150433596,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150434306,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150435198,3.61449776,3470.9,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150435398,0.28841,3470.6,3470.4,7.5231756]
["bitfinex-derivatives","ETHF0:USTF0",1735150436606,0.28841,3470.6,3470.4,7.2347556]
["bitfinex-derivatives","ETHF0:USTF0",1735150436795,0.28841,3470.6,3470.4,7.5231656]
["bitfinex-derivatives","ETHF0:USTF0",1735150438199,0.28841,3470.6,3470.5,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150440502,1.3493,3470.9,3470.5,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150440805,0.28839,3470.8,3470.7,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150441607,0.4723,3470.9,3470.7,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150441809,0.76069,3470.9,3470.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735150443201,0.4723,3470.9,3470.6,4.50759733]
["bitfinex-derivatives","ETHF0:USTF0",1735150443401,1.22819,3470.8,3470.7,4.50759733]
["bitfinex-derivatives","ETHF0:USTF0",1735150444910,0.2884,3470.7,3470.6,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150445311,0.2884,3470.7,3470.6,1.28584525]
["bitfinex-derivatives","ETHF0:USTF0",1735150445707,2.73749776,3470.9,3470.6,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150446012,0.28838,3470.9,3470.8,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150447009,0.28838,3470.9,3470.8,1.43474525]
["bitfinex-derivatives","ETHF0:USTF0",1735150449315,0.75638,3471.0,3470.8,1.72312525]
["bitfinex-derivatives","ETHF0:USTF0",1735150449514,0.28838,3470.9,3470.8,1.72312525]
["bitfinex-derivatives","ETHF0:USTF0",1735150450209,0.28838,3470.9,3470.8,6.23072258]
["bitfinex-derivatives","ETHF0:USTF0",1735150451915,0.28838,3470.9,3470.8,5.94234258]
["bitfinex-derivatives","ETHF0:USTF0",1735150454116,0.28838,3470.9,3470.8,1.43474525]
["bitfinex-derivatives","ETHF0:USTF0",1735150456123,0.28838,3470.9,3470.8,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150457315,0.28838,3470.9,3470.8,1.28583525]
["bitfinex-derivatives","ETHF0:USTF0",1735150457509,0.28838,3470.9,3470.8,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150458621,0.28838,3470.9,3470.8,5.50504258]
["bitfinex-derivatives","ETHF0:USTF0",1735150460313,2.71329776,3471.2,3470.8,5.50504258]
["bitfinex-derivatives","ETHF0:USTF0",1735150460521,3.00164776,3471.2,3471.1,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150463123,0.28837,3471.0,3470.9,1.44404525]
["bitfinex-derivatives","ETHF0:USTF0",1735150464721,0.28837,3471.0,3470.9,5.95164258]
["bitfinex-derivatives","ETHF0:USTF0",1735150470930,0.28837,3471.0,3470.9,11.21067016]
["bitfinex-derivatives","ETHF0:USTF0",1735150472333,0.28837,3471.0,3470.9,6.70307283]
["bitfinex-derivatives","ETHF0:USTF0",1735150474435,2.55356776,3471.0,3470.9,13.46446883]
["bitfinex-derivatives","ETHF0:USTF0",1735150476230,2.55356776,3471.0,3470.9,12.02042358]
["bitfinex-derivatives","ETHF0:USTF0",1735150477433,2.55356776,3471.0,3470.9,13.01786883]
["bitfinex-derivatives","ETHF0:USTF0",1735150478434,0.28837,3471.0,3470.9,5.5197597]
["bitfinex-derivatives","ETHF0:USTF0",1735150479940,3.68352549,3471.0,3470.9,4.52231445]
["bitfinex-derivatives","ETHF0:USTF0",1735150483736,3.39515549,3471.0,3470.9,5.25842038]
["bitfinex-derivatives","ETHF0:USTF0",1735150484043,3.68352549,3471.0,3470.9,5.25842038]
["bitfinex-derivatives","ETHF0:USTF0",1735150485243,3.68352549,3471.0,3470.9,6.25586563]
["bitfinex-derivatives","ETHF0:USTF0",1735150485939,3.39515549,3471.0,3470.9,6.25586563]
["bitfinex-derivatives","ETHF0:USTF0",1735150486245,1.28855549,3471.0,3470.9,7.54169088]
["bitfinex-derivatives","ETHF0:USTF0",1735150486440,4.53530589,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735150486744,3.82440589,3471.2,3471.1,45.29360525]
["bitfinex-derivatives","ETHF0:USTF0",1735150487045,5.64329324,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150487347,2.26878059,3471.6,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735150487644,2.26878059,3471.6,3471.5,6.6590205]
["bitfinex-derivatives","ETHF0:USTF0",1735150487946,2.26878059,3471.6,3471.5,11.6590205]
["bitfinex-derivatives","ETHF0:USTF0",1735150489043,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735150489243,0.28825,3472.5,3472.4,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150495047,1.3767,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150495340,0.28827,3472.2,3472.1,4.20524525]
["bitfinex-derivatives","ETHF0:USTF0",1735150495544,0.28827,3472.2,3472.1,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150500349,0.28829,3472.0,3471.9,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150500951,1.21709,3472.0,3471.9,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150502954,0.4656,3472.0,3471.9,1.28574525]
["bitfinex-derivatives","ETHF0:USTF0",1735150503155,0.28826,3472.4,3471.9,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150503455,0.28826,3472.4,3472.3,0.99744525]
["bitfinex-derivatives","ETHF0:USTF0",1735150504145,0.4632,3472.5,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735150504351,0.4632,3472.5,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150504657,0.75145,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735150504852,0.4632,3472.5,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150505048,0.28826,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735150506251,0.28825,3472.4,3471.8,2.55553842]
["bitfinex-derivatives","ETHF0:USTF0",1735150506455,0.28829,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150506755,1.19429,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150506954,1.62409,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150507155,0.2883,3471.9,3471.8,2.55553842]
["bitfinex-derivatives","ETHF0:USTF0",1735150507347,1.3358,3472.0,3471.7,7.70968723]
["bitfinex-derivatives","ETHF0:USTF0",1735150507551,0.2883,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150508154,1.3358,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150508155,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150508457,3.2078,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150509254,0.2883,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150510260,0.2883,3471.8,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735150510458,0.28828,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150510663,0.28829,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150510854,3.2078,3472.6,3471.8,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150511059,3.2078,3473.0,3471.8,2.69693842]
["bitfinex-derivatives","ETHF0:USTF0",1735150511258,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150511451,1.3614,3472.9,3472.1,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150511656,1.3614,3472.9,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150511657,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150511853,1.3614,3472.9,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150512056,1.3614,3472.9,3472.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150512256,1.3614,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735150512560,1.3614,3472.9,3472.8,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735150512960,1.3614,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735150513159,0.9272,3472.9,3472.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735150513355,0.4721,3473.4,3472.7,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150513555,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735150514255,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150514459,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150515260,1.3893,3473.4,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150515464,0.28822,3472.8,3472.7,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735150516460,0.72046,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150516655,0.8812,3472.7,3472.3,4.50188723]
["bitfinex-derivatives","ETHF0:USTF0",1735150516859,0.28825,3472.4,3472.3,4.50188723]
["bitfinex-derivatives","ETHF0:USTF0",1735150517758,0.28829,3472.0,3471.9,2.55552842]
["bitfinex-derivatives","ETHF0:USTF0",1735150518063,0.28828,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735150518560,3.6797,3472.6,3471.9,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150518761,0.4271,3472.0,3471.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735150519055,3.6797,3472.6,3471.9,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150519260,0.4436,3472.7,3472.5,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150519460,0.73183,3472.7,3472.6,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735150519659,0.4436,3472.7,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150519967,0.28825,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150520355,0.28826,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150520558,0.28828,3472.1,3472.0,4.50188723]
["bitfinex-derivatives","ETHF0:USTF0",1735150521259,0.28828,3472.1,3472.0,4.79017723]
["bitfinex-derivatives","ETHF0:USTF0",1735150521663,0.28828,3472.1,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150521854,0.28827,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735150522253,0.4271,3472.4,3471.9,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150522458,0.2883,3471.9,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735150523765,0.2883,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150526270,0.2883,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735150526472,0.7508,3471.8,3471.6,43.35555842]
["bitfinex-derivatives","ETHF0:USTF0",1735150526663,0.4625,3471.8,3471.5,0.3133818]
["bitfinex-derivatives","ETHF0:USTF0",1735150526971,0.28832,3471.6,3471.5,5.10359903]
["bitfinex-derivatives","ETHF0:USTF0",1735150527167,0.4625,3471.8,3471.5,4.50188723]
["bitfinex-derivatives","ETHF0:USTF0",1735150527366,0.4625,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735150527559,0.4443,3472.1,3471.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150527762,0.28826,3472.4,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735150528073,0.74035,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735150528972,0.28826,3472.3,3472.2,2.55550842]
["bitfinex-derivatives","ETHF0:USTF0",1735150529173,0.4521,3472.5,3472.0,4.50188723]
["bitfinex-derivatives","ETHF0:USTF0",1735150529373,0.28828,3472.1,3472.0,4.79016723]
["bitfinex-derivatives","ETHF0:USTF0",1735150529769,0.28828,3472.1,3472.0,4.50188723]
["bitfinex-derivatives","ETHF0:USTF0",1735150530169,0.28828,3472.1,3472.0,1.78848724]
["bitfinex-derivatives","ETHF0:USTF0",1735150530483,3.665,3472.3,3471.9,1.78848724]
["bitfinex-derivatives","ETHF0:USTF0",1735150530484,0.28829,3472.0,3471.9,1.78848724]
["bitfinex-derivatives","ETHF0:USTF0",1735150531876,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735150532076,0.7582,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735150532878,0.28833,3471.5,3471.4,6.75283085]
["bitfinex-derivatives","ETHF0:USTF0",1735150533073,0.28833,3471.5,3471.4,9.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1735150534578,0.28835,3471.3,3471.2,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150535376,0.71745,3471.3,3471.2,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150535977,0.4291,3471.3,3470.6,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150536275,0.2884,3470.7,3470.6,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150536476,3.2078,3471.0,3470.6,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150536676,0.28839,3470.8,3470.6,7.04847591]
["bitfinex-derivatives","ETHF0:USTF0",1735150536877,0.73608,3470.9,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150537079,3.2078,3471.0,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150537473,3.2078,3471.0,3470.5,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735150537680,3.2078,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150540575,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150540780,0.28835,3471.3,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735150540983,0.28834,3471.5,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150541173,0.28834,3471.4,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150542283,0.28835,3471.3,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150542481,3.6503,3471.6,3471.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735150542679,0.28838,3470.9,3470.8,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150543980,0.28842,3470.4,3470.3,7.07349685]
["bitfinex-derivatives","ETHF0:USTF0",1735150544585,0.4494,3470.8,3470.3,7.07349685]
["bitfinex-derivatives","ETHF0:USTF0",1735150544786,0.28841,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150545385,0.4472,3471.1,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150545587,0.28839,3470.8,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150545789,0.4472,3471.1,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150545990,0.2884,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150546884,0.4472,3471.1,3470.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150547185,0.72093,3471.0,3470.3,44.60965094]
["bitfinex-derivatives","ETHF0:USTF0",1735150547893,0.28841,3470.6,3470.3,44.32122094]
["bitfinex-derivatives","ETHF0:USTF0",1735150548197,0.28841,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150548895,0.28841,3470.6,3470.3,41.11342094]
["bitfinex-derivatives","ETHF0:USTF0",1735150549096,0.28841,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150549298,3.655,3471.1,3470.3,41.11342094]
["bitfinex-derivatives","ETHF0:USTF0",1735150549798,0.2884,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150550401,3.655,3471.1,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150550595,0.2884,3470.7,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150551698,3.655,3471.1,3470.3,41.11342094]
["bitfinex-derivatives","ETHF0:USTF0",1735150552002,0.28839,3470.8,3470.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150552398,3.655,3471.1,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150552399,0.28838,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150553400,0.28838,3470.9,3470.3,41.11342094]
["bitfinex-derivatives","ETHF0:USTF0",1735150553595,0.28838,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150554099,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150554288,3.655,3471.1,3470.3,41.11342094]
["bitfinex-derivatives","ETHF0:USTF0",1735150554491,0.2884,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150557094,0.28839,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150557299,3.655,3471.1,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150557300,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150558201,0.28837,3471.0,3470.9,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150558598,0.28837,3471.0,3470.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735150558599,0.28838,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735150565407,0.4472,3471.1,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735150565608,3.2078,3471.5,3471.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735150565609,3.2078,3471.5,3471.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735150566016,2.26329862,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150566406,2.26329862,3471.7,3471.6,7.55555842]
["bitfinex-derivatives","ETHF0:USTF0",1735150566712,2.26329862,3471.7,3471.6,8.72255842]
["bitfinex-derivatives","ETHF0:USTF0",1735150566713,0.97129862,3471.7,3471.6,8.72255842]
["bitfinex-derivatives","ETHF0:USTF0",1735150566915,0.97129862,3472.3,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735150568513,0.4686,3472.4,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150568816,0.4686,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735150569915,0.75685,3472.4,3472.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735150572016,0.2883,3471.8,3471.7,7.21847591]
["bitfinex-derivatives","ETHF0:USTF0",1735150572216,0.2883,3471.8,3471.7,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150572617,3.2078,3472.3,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150573118,0.2883,3471.8,3471.7,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150573520,3.92846,3472.3,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735150573720,0.73121,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735150574221,0.4429,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150574520,0.4429,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150576622,0.28831,3471.8,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150577024,0.01896574,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150578627,0.01896574,3471.7,3471.3,7.18707591]
["bitfinex-derivatives","ETHF0:USTF0",1735150578818,0.28834,3471.4,3471.3,7.18707591]
["bitfinex-derivatives","ETHF0:USTF0",1735150579119,0.30730574,3471.4,3471.3,7.18707591]
["bitfinex-derivatives","ETHF0:USTF0",1735150579317,0.30730574,3471.4,3471.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735150581919,0.28835,3471.2,3471.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150582124,0.28837,3471.0,3470.9,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150583022,0.30733574,3471.0,3470.9,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150583220,0.28839,3470.8,3470.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735150584229,0.30735574,3470.8,3470.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735150586722,0.30735574,3470.8,3470.6,41.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735150586723,0.2884,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150587126,0.30736574,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150587427,0.2884,3470.6,3470.5,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735150587924,0.32891867,3470.6,3470.5,44.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735150590629,0.32891867,3470.6,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150591430,0.32891867,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150592030,0.32891867,3470.6,3470.5,44.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735150592327,0.32891867,3470.6,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150593230,0.04051867,3470.6,3470.5,44.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735150594231,0.32891867,3470.6,3470.5,44.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735150594525,0.32891867,3470.6,3470.5,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735150594935,0.32891867,3470.6,3470.5,44.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735150595823,0.32891867,3470.6,3470.5,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1735150596320,0.32891867,3470.6,3470.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735150597132,0.28842,3470.4,3470.3,48.60542685]
["bitfinex-derivatives","ETHF0:USTF0",1735150597328,0.28842,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150597926,0.28842,3470.4,3470.3,48.60541685]
["bitfinex-derivatives","ETHF0:USTF0",1735150598328,0.28842,3470.4,3470.3,7.07349685]
["bitfinex-derivatives","ETHF0:USTF0",1735150598531,0.71872,3470.4,3470.3,7.07349685]
["bitfinex-derivatives","ETHF0:USTF0",1735150598730,1.18472,3470.4,3470.3,7.07349685]
["bitfinex-derivatives","ETHF0:USTF0",1735150598931,1.22523867,3470.4,3470.3,5.67598186]
["bitfinex-derivatives","ETHF0:USTF0",1735150599627,0.79493867,3470.4,3470.3,5.96441186]
["bitfinex-derivatives","ETHF0:USTF0",1735150600333,0.32893867,3470.4,3470.3,5.96441186]
["bitfinex-derivatives","ETHF0:USTF0",1735150600736,0.32893867,3470.4,3470.3,0.60185094]
["bitfinex-derivatives","ETHF0:USTF0",1735150600934,0.32893867,3470.4,3470.3,0.31342094]
["bitfinex-derivatives","ETHF0:USTF0",1735150601232,0.28844,3470.1,3470.0,9.96787591]
["bitfinex-derivatives","ETHF0:USTF0",1735150601734,0.28844,3470.1,3470.0,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735150601934,0.4671,3470.3,3470.2,0.24792133]
["bitfinex-derivatives","ETHF0:USTF0",1735150602535,0.4671,3470.3,3470.2,41.04792133]
["bitfinex-derivatives","ETHF0:USTF0",1735150602732,0.75553,3470.3,3470.2,41.04792133]
["bitfinex-derivatives","ETHF0:USTF0",1735150603535,0.4671,3470.3,3470.2,41.04792133]
["bitfinex-derivatives","ETHF0:USTF0",1735150604734,0.466,3470.7,3470.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735150604933,3.49616,3471.2,3470.5,6.19607842]
["bitfinex-derivatives","ETHF0:USTF0",1735150605130,3.2078,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735150605434,3.38919966,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150605634,3.38919966,3471.8,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735150606136,3.38919966,3471.8,3471.7,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1735150606341,3.38919966,3471.8,3471.7,44.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735150607040,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150607433,0.8968,3472.1,3471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150607634,0.2883,3471.9,3471.7,44.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735150607828,0.8968,3472.1,3471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150608033,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150608544,0.8968,3472.1,3471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150608836,0.2883,3471.9,3471.7,44.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735150609241,0.2883,3471.9,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735150609935,0.8968,3472.1,3471.7,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1735150610236,0.8968,3472.1,3471.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735150610435,4.1046,3472.1,3471.2,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150610737,0.28835,3471.3,3471.2,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150611442,0.28836,3471.2,3471.0,7.04844591]
["bitfinex-derivatives","ETHF0:USTF0",1735150611937,0.28836,3471.1,3471.0,7.04844591]
["bitfinex-derivatives","ETHF0:USTF0",1735150612242,0.28836,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735150612437,0.28835,3471.2,3471.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735150612833,0.28836,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150613033,0.28836,3471.1,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735150613439,3.2078,3471.7,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150613631,3.2078,3471.7,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735150613632,0.28836,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735150613837,5.47503842,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150614036,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150614238,0.28838,3470.9,3470.8,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735150614431,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150615039,0.28838,3470.9,3470.8,3.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735150615240,0.28838,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150618538,0.4312,3471.1,3470.3,6.76007591]
["bitfinex-derivatives","ETHF0:USTF0",1735150618843,0.28841,3470.5,3470.3,7.04849591]
["bitfinex-derivatives","ETHF0:USTF0",1735150619532,0.4312,3471.1,3470.2,9.96787591]
["bitfinex-derivatives","ETHF0:USTF0",1735150619931,0.28842,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150620136,1.15212,3471.1,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150620137,0.28841,3470.6,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150620335,0.28837,3471.0,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150620536,1.15212,3471.1,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150620741,0.28841,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150621135,0.28841,3470.5,3470.3,12.12599748]
["bitfinex-derivatives","ETHF0:USTF0",1735150621340,0.28841,3470.5,3470.3,12.41441748]
["bitfinex-derivatives","ETHF0:USTF0",1735150621545,0.28841,3470.5,3470.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735150622744,1.15212,3471.1,3470.2,9.96787591]
["bitfinex-derivatives","ETHF0:USTF0",1735150622949,0.28838,3470.9,3470.8,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735150623146,0.28838,3470.9,3470.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150623147,0.4312,3471.1,3470.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150623445,3.38919966,3471.4,3470.7,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150623645,3.38919966,3471.4,3471.3,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735150624142,4.51246387,3471.6,3471.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735150624143,4.80078387,3471.6,3471.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735150624350,0.28832,3471.7,3471.6,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735150624751,0.28832,3471.7,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150624948,0.28832,3471.7,3471.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735150625149,0.28832,3471.7,3471.5,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1735150625353,0.2883,3471.9,3471.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735150625552,4.1113,3472.2,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150625553,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150625954,0.4387,3472.4,3471.6,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150626150,0.28827,3472.3,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735150626351,0.4387,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150626757,0.4387,3472.4,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150627055,0.28828,3472.1,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150629850,0.28829,3472.0,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150630053,0.4387,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150630355,0.4387,3472.4,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735150630657,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735150631257,3.49604,3472.6,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735150631758,3.2078,3472.6,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150631956,0.28825,3472.5,3472.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735150632749,0.28828,3472.2,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735150632944,0.28828,3472.1,3471.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1735150633256,2.26723842,3472.5,3471.8,9.96787591]
["bitfinex-derivatives","ETHF0:USTF0",1735150633454,0.28825,3472.4,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735150633655,0.28829,3472.0,3471.8,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735150634151,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150634354,0.28829,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150634546,0.28829,3472.0,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735150635153,0.28825,3472.4,3472.0,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735150635457,0.28828,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735150635650,0.28828,3472.2,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735150635847,0.28828,3472.2,3472.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735150637252,3.2078,3472.5,3471.9,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150637453,3.6595,3472.9,3472.3,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150637654,3.2078,3472.9,3472.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735150637852,3.67738966,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150638054,0.28819,3473.2,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150638251,6.59699966,3473.4,3472.9,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150638459,2.67789966,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735150638959,2.67789966,3473.4,3473.3,41.54428]
["bitfinex-derivatives","ETHF0:USTF0",1735150639952,0.28814,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735150640159,0.28813,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735150640456,0.28813,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150640657,0.28813,3474.0,3473.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735150640846,0.28813,3474.0,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735150641252,0.71731,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150641959,0.28811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150642354,0.28811,3474.1,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150643157,0.28811,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150644357,0.28812,3474.1,3473.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735150644959,0.28812,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150646962,0.28812,3474.0,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735150647164,3.6691,3474.6,3473.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735150647165,0.28811,3474.1,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150647761,3.6691,3474.6,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150648065,0.28811,3474.2,3474.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735150649962,3.2078,3474.5,3473.8,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150650169,0.4448,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150650467,0.4448,3474.7,3474.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150650468,0.28807,3474.6,3474.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150650769,0.28807,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150651263,0.4448,3474.7,3474.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150651467,0.28811,3474.1,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150651664,0.28812,3474.0,3473.8,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150651865,0.28812,3474.0,3473.8,2.55536842]
["bitfinex-derivatives","ETHF0:USTF0",1735150652260,0.28812,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150652864,0.4561,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150652865,0.28814,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150653069,0.28814,3473.8,3473.7,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735150653267,0.28814,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150654166,0.28818,3473.3,3473.2,44.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735150654771,0.4619,3473.7,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150654976,0.28818,3473.3,3473.2,44.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735150655269,0.4619,3473.7,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735150655270,0.28817,3473.4,3473.3,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735150655470,0.4619,3473.7,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150655667,0.28818,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150656266,0.28816,3473.5,3472.9,2.55544842]
["bitfinex-derivatives","ETHF0:USTF0",1735150656468,0.2882,3473.1,3472.9,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150656671,0.2882,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150656866,0.28819,3473.2,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150657069,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150657268,3.6689,3473.6,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150657475,0.28818,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735150658477,3.49598,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735150658671,0.28819,3473.2,3473.1,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735150659373,3.49598,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150659867,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150660073,3.2078,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150660273,3.49598,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150661073,3.2078,3473.3,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150661276,0.28819,3473.2,3473.0,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735150661778,0.28819,3473.2,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150661977,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150662277,0.2882,3473.1,3473.0,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735150662677,0.28819,3473.2,3473.0,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1735150662976,0.28819,3473.2,3473.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735150663779,3.2078,3473.3,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150663981,3.49598,3473.3,3473.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735150664675,0.28817,3473.5,3473.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735150664879,0.4611,3473.6,3473.2,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150665375,3.2078,3474.3,3473.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150665577,0.2881,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150665882,0.2881,3474.2,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150666083,0.2881,3474.2,3474.0,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735150667083,3.2078,3474.3,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150667084,0.28811,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150668579,0.28811,3474.2,3474.0,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1735150669186,0.28811,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150670182,0.28811,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150670376,3.2078,3474.3,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150670577,0.28811,3474.2,3474.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150670881,0.28811,3474.1,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150671676,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150671879,0.28814,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150672078,0.28814,3473.9,3473.7,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1735150672479,0.28811,3474.2,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735150672679,0.28811,3474.2,3473.7,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150672880,0.28811,3474.2,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150673484,0.28811,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150673682,3.2078,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150673886,0.28812,3474.1,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150674679,3.2078,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150674879,0.28813,3473.9,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150675283,0.28813,3474.0,3473.8,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735150676784,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150676981,0.28812,3474.1,3473.7,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150677179,3.2078,3474.3,3473.7,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150677387,0.28814,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150678282,3.2078,3474.3,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150678483,0.28813,3474.0,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150678682,3.2078,3474.3,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150678885,0.28813,3473.9,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150679388,0.28812,3474.1,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150679589,0.28813,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150679785,0.28814,3473.8,3473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150679991,0.28814,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150680489,3.2078,3474.3,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150680686,0.28813,3474.0,3473.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735150680883,3.2078,3474.3,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150681085,0.28813,3473.9,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150681288,0.28814,3473.8,3473.7,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1735150682491,0.28814,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150684087,0.28815,3473.7,3473.6,4.45876926]
["bitfinex-derivatives","ETHF0:USTF0",1735150684289,1.20385,3473.7,3473.6,4.45876926]
["bitfinex-derivatives","ETHF0:USTF0",1735150684797,3.2078,3473.9,3473.6,4.45876926]
["bitfinex-derivatives","ETHF0:USTF0",1735150685100,3.2078,3473.9,3473.8,2.55537842]
["bitfinex-derivatives","ETHF0:USTF0",1735150686302,3.2078,3473.9,3473.8,7.91881894]
["bitfinex-derivatives","ETHF0:USTF0",1735150686700,2.08807,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150686701,0.4522,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150687198,0.74026,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150687402,0.74026,3474.7,3474.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735150687598,8.00831387,3474.9,3474.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735150687805,8.00831387,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150687806,0.28806,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150688201,3.2078,3474.9,3474.5,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150688402,0.28807,3474.6,3474.5,4.78211191]
["bitfinex-derivatives","ETHF0:USTF0",1735150688602,3.2078,3474.9,3474.5,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150688804,0.28806,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150689000,0.28806,3474.7,3474.5,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150689001,0.28807,3474.6,3474.5,4.78210191]
["bitfinex-derivatives","ETHF0:USTF0",1735150689201,0.28807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150689400,3.2078,3474.9,3474.4,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150689602,0.28806,3474.7,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150689802,3.49585,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150690004,0.28805,3474.8,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150690301,0.28805,3474.8,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150690506,3.6663,3475.3,3474.5,47.56127033]
["bitfinex-derivatives","ETHF0:USTF0",1735150690703,0.28803,3475.2,3475.0,2.55526842]
["bitfinex-derivatives","ETHF0:USTF0",1735150691103,0.28803,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150692912,3.95432,3475.3,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150693104,3.6663,3475.3,3474.8,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150693304,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735150693504,3.6663,3475.3,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735150693809,0.28802,3475.2,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735150694013,3.6663,3475.3,3474.8,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150694204,0.28805,3474.9,3474.8,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150694711,0.28805,3474.8,3474.7,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150696211,0.28807,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150697114,0.28808,3474.5,3474.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735150697308,0.28808,3474.5,3474.4,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735150697704,0.28808,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735150697909,0.28808,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735150699415,0.28809,3474.4,3474.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735150700020,0.9111,3474.7,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735150700211,0.28808,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150700410,0.28808,3474.6,3474.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735150700718,0.28808,3474.6,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735150701416,0.28808,3474.5,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735150701613,0.28804,3475.1,3474.5,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735150701917,0.28804,3475.0,3474.9,2.55527842]
["bitfinex-derivatives","ETHF0:USTF0",1735150702318,0.28804,3475.0,3474.9,43.35527842]
["bitfinex-derivatives","ETHF0:USTF0",1735150702519,0.28804,3475.0,3474.9,2.55527842]
["bitfinex-derivatives","ETHF0:USTF0",1735150702914,3.2078,3475.3,3474.6,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150703113,0.28803,3475.1,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150703421,0.28803,3475.1,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735150703815,0.28803,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150704413,0.28803,3475.1,3475.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735150704819,3.2078,3475.3,3475.2,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735150705019,3.2078,3475.3,3475.2,2.55525842]
["bitfinex-derivatives","ETHF0:USTF0",1735150706116,3.49581,3475.3,3475.2,2.55525842]
["bitfinex-derivatives","ETHF0:USTF0",1735150707220,0.28801,3475.3,3475.2,2.55525842]
["bitfinex-derivatives","ETHF0:USTF0",1735150707420,0.28803,3475.1,3475.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735150707620,0.28803,3475.1,3475.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735150708210,0.28803,3475.2,3475.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150708721,3.2078,3475.7,3475.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735150708923,3.2078,3475.7,3475.5,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150709117,0.28799,3475.6,3475.5,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150709321,3.2078,3475.7,3475.5,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150709626,3.2078,3475.7,3475.6,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735150709812,3.2078,3475.7,3475.6,1.21409]
["bitfinex-derivatives","ETHF0:USTF0",1735150710016,3.2078,3475.7,3475.6,42.01409]
["bitfinex-derivatives","ETHF0:USTF0",1735150710215,3.38637144,3476.2,3476.1,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735150710421,3.38637144,3476.2,3476.1,2.55518842]
["bitfinex-derivatives","ETHF0:USTF0",1735150710817,0.28792,3476.5,3476.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735150711018,0.436,3476.7,3476.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735150711227,3.38637144,3476.8,3476.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735150712119,3.2078,3477.3,3476.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735150712421,0.28786,3477.2,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150712622,0.28786,3477.1,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150713322,0.28786,3477.2,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150713718,3.49565,3477.3,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150714121,3.49565,3477.3,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150714314,0.28786,3477.2,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150714523,3.2078,3477.3,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150714725,0.28786,3477.2,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150716024,3.49565,3477.3,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150716425,3.49565,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150717120,3.2078,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150717521,4.1067,3477.8,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150717727,0.28786,3477.2,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150718228,4.1067,3477.8,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150719230,4.1067,3477.8,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150719417,4.1067,3477.8,3477.3,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150719622,0.28785,3477.4,3477.3,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150720028,4.1067,3477.8,3477.0,2.72383842]
["bitfinex-derivatives","ETHF0:USTF0",1735150720327,0.28786,3477.1,3477.0,2.72383842]
["bitfinex-derivatives","ETHF0:USTF0",1735150722430,0.28786,3477.1,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150723230,3.2078,3477.5,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150723627,0.28786,3477.2,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150723829,0.28786,3477.1,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150724932,0.28786,3477.2,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150725327,0.28786,3477.1,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150725527,0.28786,3477.1,3477.0,43.06723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150725727,0.28786,3477.2,3477.0,43.35510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150725928,0.28786,3477.2,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150726134,0.28786,3477.1,3477.0,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150726330,0.28786,3477.1,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150727435,0.28786,3477.2,3477.0,2.55510842]
["bitfinex-derivatives","ETHF0:USTF0",1735150727629,3.2078,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150727833,3.2078,3477.5,3477.4,2.55507842]
["bitfinex-derivatives","ETHF0:USTF0",1735150728633,3.2078,3478.1,3477.4,43.35507842]
["bitfinex-derivatives","ETHF0:USTF0",1735150729031,0.28783,3477.5,3477.4,43.06723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150729228,3.2078,3477.7,3477.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150729433,0.28786,3477.2,3477.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150729834,0.82061718,3477.6,3477.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150730035,0.28786,3477.2,3477.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150732931,0.28787,3477.0,3476.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735150733237,3.2078,3477.3,3476.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735150733438,3.2078,3477.3,3476.5,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150733439,0.28791,3476.6,3476.5,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150733626,0.28791,3476.6,3476.5,46.27503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150733833,0.28791,3476.6,3476.5,46.56294842]
["bitfinex-derivatives","ETHF0:USTF0",1735150734032,0.2879,3476.7,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735150734338,0.4543,3476.8,3476.5,46.56294842]
["bitfinex-derivatives","ETHF0:USTF0",1735150734533,0.2879,3476.7,3476.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735150734729,0.2879,3476.7,3476.5,46.27503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150734730,0.4543,3476.8,3476.5,46.27503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150734927,0.28791,3476.6,3476.5,46.56294842]
["bitfinex-derivatives","ETHF0:USTF0",1735150735330,0.28791,3476.6,3476.5,46.27503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150736239,0.4543,3476.8,3476.2,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150736240,0.28793,3476.3,3476.2,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150736738,0.28793,3476.3,3476.2,43.06723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150737140,3.2078,3476.5,3475.9,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150737335,0.28796,3476.0,3475.9,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150737639,0.28796,3476.0,3475.9,46.27503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150738033,0.28796,3476.0,3475.9,43.06723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150740440,0.28796,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150741734,0.28796,3476.0,3475.9,43.06723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150742737,0.28796,3476.0,3475.9,43.50733842]
["bitfinex-derivatives","ETHF0:USTF0",1735150742939,0.28796,3476.0,3475.9,43.95333842]
["bitfinex-derivatives","ETHF0:USTF0",1735150743235,5.45195296,3477.4,3475.9,52.16113842]
["bitfinex-derivatives","ETHF0:USTF0",1735150743440,5.45195296,3477.4,3476.8,2.55511842]
["bitfinex-derivatives","ETHF0:USTF0",1735150743441,0.28788,3477.0,3476.8,2.55511842]
["bitfinex-derivatives","ETHF0:USTF0",1735150743633,0.28786,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150743941,0.28786,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150744339,2.24415296,3477.4,3477.1,46.27503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150744537,2.53199296,3477.4,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735150744732,0.28785,3477.3,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150745139,2.53199296,3477.4,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150745531,0.28785,3477.3,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150745742,0.28785,3477.4,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150746042,0.28784,3477.4,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150746232,0.4319,3477.7,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150746434,0.28784,3477.4,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150746836,0.4319,3477.7,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150747230,0.28784,3477.4,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150747431,0.28785,3477.3,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150748135,0.4319,3477.7,3477.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735150748533,0.28784,3477.5,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150748937,0.4319,3477.7,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150749147,0.4319,3477.7,3477.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735150749545,0.28785,3477.4,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150749740,0.28785,3477.3,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150749938,0.28785,3477.3,3477.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735150750135,0.28785,3477.3,3477.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1735150750542,0.71948,3478.0,3477.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735150750742,0.28785,3477.3,3477.2,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1735150751141,0.28783,3477.6,3477.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735150751340,0.28783,3477.6,3477.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735150751844,0.4741,3477.9,3477.4,2.55507842]
["bitfinex-derivatives","ETHF0:USTF0",1735150751845,0.28783,3477.5,3477.4,2.55507842]
["bitfinex-derivatives","ETHF0:USTF0",1735150752442,0.28783,3477.5,3477.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150753447,0.28783,3477.6,3477.4,2.55506842]
["bitfinex-derivatives","ETHF0:USTF0",1735150753646,0.4741,3477.9,3477.4,2.55506842]
["bitfinex-derivatives","ETHF0:USTF0",1735150753849,0.28783,3477.5,3477.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150755547,0.29084999,3477.5,3477.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150757543,0.28786,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150757943,0.28786,3477.1,3477.0,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150758146,0.75996,3477.1,3477.0,4.49403191]
["bitfinex-derivatives","ETHF0:USTF0",1735150758950,0.4721,3477.1,3476.4,6.76127033]
["bitfinex-derivatives","ETHF0:USTF0",1735150759147,0.28791,3476.5,3476.4,6.76127033]
["bitfinex-derivatives","ETHF0:USTF0",1735150760445,0.28791,3476.5,3476.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150760643,0.28791,3476.5,3476.4,2.55515842]
["bitfinex-derivatives","ETHF0:USTF0",1735150760844,0.28791,3476.5,3476.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150761348,2.24415296,3477.1,3476.8,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735150761548,2.24415296,3477.1,3476.9,3.16713842]
["bitfinex-derivatives","ETHF0:USTF0",1735150761748,5.23508386,3477.5,3476.9,3.16713842]
["bitfinex-derivatives","ETHF0:USTF0",1735150761749,0.28787,3477.0,3476.9,3.16713842]
["bitfinex-derivatives","ETHF0:USTF0",1735150761950,0.28787,3477.0,3476.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735150762150,0.2879,3476.7,3476.6,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150762845,0.2879,3476.7,3476.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735150762846,0.71969,3477.1,3476.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735150763054,0.28791,3476.6,3476.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735150763252,0.71971,3476.9,3476.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735150763454,0.71971,3476.9,3476.3,12.19977917]
["bitfinex-derivatives","ETHF0:USTF0",1735150763455,0.28792,3476.4,3476.3,12.19977917]
["bitfinex-derivatives","ETHF0:USTF0",1735150764556,0.28792,3476.4,3476.3,5.47503842]
["bitfinex-derivatives","ETHF0:USTF0",1735150766746,0.28792,3476.4,3476.3,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150770762,0.28794,3476.2,3476.1,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150770955,2.25898529,3477.1,3476.1,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150771161,2.54685529,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735150771363,2.25898529,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735150771663,2.25898529,3477.1,3477.0,41.08787]
["bitfinex-derivatives","ETHF0:USTF0",1735150772261,0.28785,3477.3,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150772460,0.28785,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735150772661,0.28786,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150772861,0.00301999,3477.5,3476.9,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735150773066,0.28785,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150773767,0.28784,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150773963,0.28785,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150774165,0.00301999,3477.5,3477.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735150774464,0.00301999,3477.5,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150774465,0.28785,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150774867,0.00301999,3477.5,3477.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735150775066,0.28786,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150775464,0.00301999,3477.5,3477.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150775768,0.28786,3477.2,3477.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150775962,0.28786,3477.2,3477.1,2.55509842]
["bitfinex-derivatives","ETHF0:USTF0",1735150778269,0.00301999,3477.5,3477.1,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150778470,0.29085999,3477.5,3477.4,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150778664,0.28785,3477.3,3477.1,2.55509842]
["bitfinex-derivatives","ETHF0:USTF0",1735150779266,0.28784,3477.4,3477.2,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735150779471,0.28784,3477.4,3476.9,7.98038991]
["bitfinex-derivatives","ETHF0:USTF0",1735150779664,0.28787,3477.1,3476.9,7.98038991]
["bitfinex-derivatives","ETHF0:USTF0",1735150780064,0.4311,3477.3,3476.9,7.69250991]
["bitfinex-derivatives","ETHF0:USTF0",1735150780265,0.28786,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735150781458,0.28786,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735150781663,0.28786,3477.2,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735150782865,0.4311,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150783067,0.4311,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150784872,0.4311,3477.3,3477.0,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150784873,3.6389,3477.3,3477.0,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150785176,0.28786,3477.1,3477.0,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150785772,0.4311,3477.3,3477.0,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150786177,0.4311,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150786374,0.28786,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150787678,0.71895,3477.3,3477.2,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150788274,0.29085999,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150788475,0.29085999,3477.5,3477.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150788679,0.29085999,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150790883,0.28785,3477.3,3477.2,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150792182,0.00301999,3477.5,3477.1,6.72474075]
["bitfinex-derivatives","ETHF0:USTF0",1735150792183,0.28786,3477.2,3477.1,4.77256991]
["bitfinex-derivatives","ETHF0:USTF0",1735150797387,0.28786,3477.2,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735150797778,0.28786,3477.1,3477.0,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150797985,0.75536,3477.1,3477.0,4.48470991]
["bitfinex-derivatives","ETHF0:USTF0",1735150799076,0.4675,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150799275,0.28787,3477.1,3477.0,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735150800777,2.25898529,3477.4,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150800979,2.25898529,3477.4,3477.3,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735150801181,2.25898529,3477.4,3477.3,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735150801383,2.25898529,3477.4,3477.3,45.63445]
["bitfinex-derivatives","ETHF0:USTF0",1735150801883,2.25898529,3477.4,3477.3,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1735150802186,2.25898529,3477.4,3477.3,45.63445]
["bitfinex-derivatives","ETHF0:USTF0",1735150802979,0.00301999,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150803189,0.00301999,3477.5,3477.4,2.55507842]
["bitfinex-derivatives","ETHF0:USTF0",1735150803686,0.00301999,3477.5,3477.4,43.35507842]
["bitfinex-derivatives","ETHF0:USTF0",1735150804388,0.00301999,3477.5,3477.4,55.33964418]
["bitfinex-derivatives","ETHF0:USTF0",1735150804788,0.00301999,3477.5,3477.4,14.53964418]
["bitfinex-derivatives","ETHF0:USTF0",1735150807390,0.00301999,3477.5,3477.4,7.04125452]
["bitfinex-derivatives","ETHF0:USTF0",1735150808284,0.00301999,3477.5,3477.4,10.24905452]
["bitfinex-derivatives","ETHF0:USTF0",1735150808789,0.00301999,3477.5,3477.4,5.76287842]
["bitfinex-derivatives","ETHF0:USTF0",1735150809887,0.00301999,3477.5,3477.4,11.01235817]
["bitfinex-derivatives","ETHF0:USTF0",1735150812594,0.00301999,3477.5,3477.4,17.73780914]
["bitfinex-derivatives","ETHF0:USTF0",1735150814385,0.00301999,3477.5,3477.4,8.74511975]
["bitfinex-derivatives","ETHF0:USTF0",1735150814590,0.00301999,3477.5,3477.4,11.01235817]
["bitfinex-derivatives","ETHF0:USTF0",1735150815891,0.2878,3477.9,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735150816091,0.2878,3477.9,3477.8,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735150817384,0.2878,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150817589,0.28783,3477.5,3477.4,16.77086917]
["bitfinex-derivatives","ETHF0:USTF0",1735150817889,0.28783,3477.5,3477.4,2.55506842]
["bitfinex-derivatives","ETHF0:USTF0",1735150818398,0.28784,3477.4,3477.3,9.254161]
["bitfinex-derivatives","ETHF0:USTF0",1735150818598,0.4631,3477.4,3477.3,9.254161]
["bitfinex-derivatives","ETHF0:USTF0",1735150818794,0.75094,3477.4,3477.3,9.254161]
["bitfinex-derivatives","ETHF0:USTF0",1735150818997,0.4631,3477.4,3477.3,9.254161]
["bitfinex-derivatives","ETHF0:USTF0",1735150819490,0.4631,3477.4,3477.3,10.03354405]
["bitfinex-derivatives","ETHF0:USTF0",1735150820696,0.4631,3477.4,3477.3,5.54423663]
["bitfinex-derivatives","ETHF0:USTF0",1735150822104,0.4631,3477.4,3477.3,12.27819776]
["bitfinex-derivatives","ETHF0:USTF0",1735150823502,0.4631,3477.4,3477.3,5.54423663]
["bitfinex-derivatives","ETHF0:USTF0",1735150824305,0.4631,3477.4,3477.3,8.75203663]
["bitfinex-derivatives","ETHF0:USTF0",1735150824506,0.4631,3477.4,3477.3,15.48599776]
["bitfinex-derivatives","ETHF0:USTF0",1735150824807,0.8771,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735150825005,0.28783,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150825206,0.28784,3477.4,3477.3,15.19815776]
["bitfinex-derivatives","ETHF0:USTF0",1735150825503,1.3252,3477.8,3477.3,15.19815776]
["bitfinex-derivatives","ETHF0:USTF0",1735150825704,0.28782,3477.6,3477.5,4.48808962]
["bitfinex-derivatives","ETHF0:USTF0",1735150826806,3.58418529,3477.8,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150827004,0.28783,3477.5,3477.4,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735150828105,1.3252,3477.8,3477.4,5.25624384]
["bitfinex-derivatives","ETHF0:USTF0",1735150828306,1.61301,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735150829403,1.61301,3477.8,3477.7,5.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1735150831415,1.3252,3477.8,3477.7,5.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1735150831607,1.61301,3477.8,3477.7,5.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1735150832210,0.28781,3477.8,3477.7,5.54405384]
["bitfinex-derivatives","ETHF0:USTF0",1735150832411,0.2878,3477.9,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735150832608,0.28781,3477.8,3477.7,9.39504384]
["bitfinex-derivatives","ETHF0:USTF0",1735150832811,0.28781,3477.8,3477.7,9.68285384]
["bitfinex-derivatives","ETHF0:USTF0",1735150833416,0.28781,3477.9,3477.7,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1735150833917,0.28781,3477.9,3477.7,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1735150834110,0.4425,3478.1,3477.7,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1735150834111,0.28781,3477.8,3477.7,3.96481]
["bitfinex-derivatives","ETHF0:USTF0",1735150834616,0.28781,3477.8,3477.7,10.69877113]
["bitfinex-derivatives","ETHF0:USTF0",1735150835621,0.4425,3478.1,3477.7,10.41096113]
["bitfinex-derivatives","ETHF0:USTF0",1735150835922,0.2878,3477.9,3477.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735150837320,0.2878,3477.9,3477.8,4.778257]
["bitfinex-derivatives","ETHF0:USTF0",1735150840720,0.4425,3478.1,3478.0,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735150841019,2.25898529,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735150841911,2.72818529,3478.5,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735150842123,2.25898529,3478.5,3478.4,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735150842524,2.25898529,3478.5,3478.4,1.19486]
["bitfinex-derivatives","ETHF0:USTF0",1735150843124,2.54672529,3478.7,3478.6,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735150843924,0.28775,3478.6,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735150844721,2.25898529,3478.7,3478.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735150845027,0.28776,3478.4,3478.3,7.698257]
["bitfinex-derivatives","ETHF0:USTF0",1735150846327,0.28776,3478.3,3478.2,4.490457]
["bitfinex-derivatives","ETHF0:USTF0",1735150846524,0.74496,3478.3,3478.2,4.490457]
["bitfinex-derivatives","ETHF0:USTF0",1735150847322,0.28777,3478.2,3478.1,4.490457]
["bitfinex-derivatives","ETHF0:USTF0",1735150849724,2.71618529,3478.3,3478.0,5.355757]
["bitfinex-derivatives","ETHF0:USTF0",1735150849918,0.28778,3478.1,3478.0,5.355757]
["bitfinex-derivatives","ETHF0:USTF0",1735150853017,0.28778,3478.1,3478.0,4.917257]
["bitfinex-derivatives","ETHF0:USTF0",1735150853223,0.28778,3478.1,3478.0,4.490457]
["bitfinex-derivatives","ETHF0:USTF0",1735150854215,2.25898529,3478.2,3477.9,4.490457]
["bitfinex-derivatives","ETHF0:USTF0",1735150854420,0.28779,3478.0,3477.9,4.490457]
["bitfinex-derivatives","ETHF0:USTF0",1735150855424,3.38847793,3478.0,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150855619,0.28782,3477.6,3477.5,4.490457]
["bitfinex-derivatives","ETHF0:USTF0",1735150856631,0.28783,3477.5,3477.4,5.428857]
["bitfinex-derivatives","ETHF0:USTF0",1735150857730,0.28783,3477.5,3477.4,12.9242734]
["bitfinex-derivatives","ETHF0:USTF0",1735150858531,0.28783,3477.5,3477.4,13.2121134]
["bitfinex-derivatives","ETHF0:USTF0",1735150859129,0.28783,3477.5,3477.4,12.9242734]
["bitfinex-derivatives","ETHF0:USTF0",1735150859627,0.28783,3477.5,3477.4,11.9858734]
["bitfinex-derivatives","ETHF0:USTF0",1735150860329,2.26242537,3477.7,3477.3,4.49346653]
["bitfinex-derivatives","ETHF0:USTF0",1735150860632,2.26242537,3477.7,3477.5,2.26723842]
["bitfinex-derivatives","ETHF0:USTF0",1735150860935,2.26242537,3477.7,3477.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735150860936,2.55023537,3477.7,3477.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735150861230,2.55023537,3477.7,3477.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1735150861634,0.28781,3477.7,3477.6,5.40816653]
["bitfinex-derivatives","ETHF0:USTF0",1735150862025,0.28781,3477.7,3477.6,5.69598653]
["bitfinex-derivatives","ETHF0:USTF0",1735150862334,0.28781,3477.7,3477.6,8.90378653]
["bitfinex-derivatives","ETHF0:USTF0",1735150863436,0.28781,3477.7,3477.6,8.61596653]
["bitfinex-derivatives","ETHF0:USTF0",1735150865844,0.28781,3477.7,3477.6,8.90378653]
["bitfinex-derivatives","ETHF0:USTF0",1735150866441,0.28781,3477.7,3477.6,8.61596653]
["bitfinex-derivatives","ETHF0:USTF0",1735150867041,0.28781,3477.7,3477.6,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1735150868243,0.28781,3477.7,3477.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735150868444,0.28781,3477.7,3477.6,8.61596653]
["bitfinex-derivatives","ETHF0:USTF0",1735150869542,0.28781,3477.7,3477.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1735150870845,0.28781,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735150871048,0.28781,3477.7,3477.6,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1735150872146,0.28781,3477.7,3477.6,16.39375825]
["bitfinex-derivatives","ETHF0:USTF0",1735150873340,2.69692537,3478.1,3477.6,16.10593825]
["bitfinex-derivatives","ETHF0:USTF0",1735150873547,0.28781,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735150873743,0.28781,3477.7,3477.6,16.39375825]
["bitfinex-derivatives","ETHF0:USTF0",1735150874834,0.28781,3477.8,3477.7,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735150875842,0.28781,3477.8,3477.7,5.24947712]
["bitfinex-derivatives","ETHF0:USTF0",1735150877152,0.28781,3477.8,3477.7,4.49186445]
["bitfinex-derivatives","ETHF0:USTF0",1735150878650,0.28781,3477.7,3477.6,4.92436445]
["bitfinex-derivatives","ETHF0:USTF0",1735150879251,0.28781,3477.7,3477.6,5.21218445]
["bitfinex-derivatives","ETHF0:USTF0",1735150879642,0.28781,3477.7,3477.6,5.97030275]
["bitfinex-derivatives","ETHF0:USTF0",1735150881055,0.28781,3477.7,3477.6,12.70426388]
["bitfinex-derivatives","ETHF0:USTF0",1735150881453,0.28781,3477.7,3477.6,12.41644388]
["bitfinex-derivatives","ETHF0:USTF0",1735150882548,0.28781,3477.7,3477.6,4.92414199]
["bitfinex-derivatives","ETHF0:USTF0",1735150883154,0.28781,3477.7,3477.6,5.21196199]
["bitfinex-derivatives","ETHF0:USTF0",1735150883855,0.28781,3477.7,3477.6,4.92414199]
["bitfinex-derivatives","ETHF0:USTF0",1735150884050,0.28781,3477.7,3477.6,5.21196199]
["bitfinex-derivatives","ETHF0:USTF0",1735150884354,0.28781,3477.7,3477.6,4.92414199]
["bitfinex-derivatives","ETHF0:USTF0",1735150885255,0.28781,3477.7,3477.6,4.49164199]
["bitfinex-derivatives","ETHF0:USTF0",1735150886048,3.17622537,3477.8,3477.5,4.49164199]
["bitfinex-derivatives","ETHF0:USTF0",1735150886254,0.72492,3477.6,3477.5,4.49164199]
["bitfinex-derivatives","ETHF0:USTF0",1735150887650,0.28783,3477.5,3477.4,4.49164199]
["bitfinex-derivatives","ETHF0:USTF0",1735150888960,0.28784,3477.4,3477.3,7.69944199]
["bitfinex-derivatives","ETHF0:USTF0",1735150889647,10.75661569,3477.4,3477.3,4.49164199]
["bitfinex-derivatives","ETHF0:USTF0",1735150889860,0.28785,3477.3,3477.2,4.11390675]
["bitfinex-derivatives","ETHF0:USTF0",1735150890149,0.28787,3477.0,3476.9,3.56320976]
["bitfinex-derivatives","ETHF0:USTF0",1735150890353,3.49567,3477.0,3476.9,3.56320976]
["bitfinex-derivatives","ETHF0:USTF0",1735150891752,0.28791,3476.6,3476.5,2.26097569]
["bitfinex-derivatives","ETHF0:USTF0",1735150898163,0.28791,3476.5,3476.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1735150901362,0.28791,3476.5,3476.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735150903760,3.2078,3476.7,3476.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735150903965,0.28795,3476.1,3476.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1735150904161,0.28795,3476.1,3476.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735150906663,0.28795,3476.1,3476.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735150908271,5.0,3476.1,3474.4,0.9513944]
["bitfinex-derivatives","ETHF0:USTF0",1735150908474,2.26097569,3475.9,3475.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735150908771,0.28801,3475.4,3475.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735150911066,0.72005,3475.3,3474.4,2.54905569]
["bitfinex-derivatives","ETHF0:USTF0",1735150911266,0.28807,3474.6,3474.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735150913277,0.28807,3474.6,3474.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735150913477,0.2881,3474.3,3474.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735150913775,0.2881,3474.3,3474.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735150914472,3.2078,3474.9,3474.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735150914673,0.28808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150917173,0.28807,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150917373,0.28804,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150917683,6.63377569,3475.3,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150917684,0.28805,3474.9,3474.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150917874,0.28805,3474.9,3474.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735150918073,0.28805,3474.9,3474.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735150918476,0.28805,3474.8,3474.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735150922181,0.28805,3474.9,3474.7,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1735150922383,0.28805,3474.9,3474.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1735150922581,0.28805,3474.9,3474.7,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1735150922984,0.28805,3474.9,3474.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735150932188,0.28808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150937294,1.72904,3475.2,3474.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735150937295,0.28807,3474.6,3474.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735150937492,0.28808,3474.5,3474.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735150937692,3.2078,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150937902,0.28807,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735150938297,3.2078,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150938601,0.28805,3474.9,3474.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735150938797,0.28805,3474.9,3474.4,5.46877569]
["bitfinex-derivatives","ETHF0:USTF0",1735150938798,3.2078,3475.3,3474.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735150938993,3.2078,3475.3,3474.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735150939194,0.28804,3475.0,3474.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735150950317,0.28805,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150950816,2.26097569,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150951010,0.28808,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150952610,0.28809,3474.4,3474.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735150953813,2.55089777,3474.4,3474.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735150960617,0.28809,3474.4,3474.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735150963116,2.55118482,3474.4,3474.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735150966122,0.28809,3474.4,3474.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735150982225,2.26309482,3474.6,3474.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735150982426,0.28806,3474.4,3474.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735150984726,0.28806,3474.4,3474.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735150985425,0.28806,3474.4,3474.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735150985631,0.83989482,3474.7,3474.3,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735150985828,1.25367793,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735150986029,0.62954851,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735150986334,0.62954851,3475.0,3474.9,41.08802]
["bitfinex-derivatives","ETHF0:USTF0",1735150986627,0.62954851,3475.0,3474.9,42.08349318]
["bitfinex-derivatives","ETHF0:USTF0",1735150987131,0.91755851,3475.0,3474.9,42.08349318]
["bitfinex-derivatives","ETHF0:USTF0",1735150987330,0.28801,3475.0,3474.9,47.07811445]
["bitfinex-derivatives","ETHF0:USTF0",1735150988132,0.28801,3475.0,3474.9,46.08264127]
["bitfinex-derivatives","ETHF0:USTF0",1735150989032,0.4445,3475.5,3474.9,46.08264127]
["bitfinex-derivatives","ETHF0:USTF0",1735150989033,0.4445,3475.5,3474.9,45.79462127]
["bitfinex-derivatives","ETHF0:USTF0",1735150989233,0.73247,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735150990346,0.28797,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151002244,0.71987,3475.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151003344,0.28797,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151003544,0.71987,3475.8,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735151003746,0.4598,3475.4,3474.8,6.74201605]
["bitfinex-derivatives","ETHF0:USTF0",1735151003945,0.4598,3475.4,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735151003946,0.288,3475.2,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735151004136,0.28799,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151004343,0.28799,3475.2,3475.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735151005147,0.28799,3475.2,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735151005346,0.28799,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151005745,0.28799,3475.2,3475.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735151007346,0.28799,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151008648,0.28799,3475.2,3475.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735151010148,0.8676,3475.3,3475.1,45.00246986]
["bitfinex-derivatives","ETHF0:USTF0",1735151010350,0.4284,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735151011555,0.71638,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735151011760,0.28793,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151012061,0.28793,3475.9,3475.8,4.49040986]
["bitfinex-derivatives","ETHF0:USTF0",1735151012248,0.28793,3475.9,3475.8,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735151013548,0.28793,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151014454,1.3527,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151014660,0.28792,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151015254,1.64061,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151015658,0.4554,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151015854,0.74331,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151016758,0.28792,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151017158,0.75342,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151017351,0.4655,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151017959,0.75342,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151018354,0.75342,3476.1,3475.8,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735151018355,0.28793,3475.9,3475.8,3.49574]
["bitfinex-derivatives","ETHF0:USTF0",1735151018861,0.75333,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151022666,0.4654,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151023567,0.75333,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151024470,0.4554,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151024771,0.4554,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151025768,0.74331,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151028876,0.4554,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151029266,0.74331,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151030673,0.4554,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151031972,0.8964,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735151032176,0.8964,3476.6,3476.5,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1735151032470,1.18428,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151032670,1.18428,3476.6,3476.5,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735151032671,1.65538,3476.6,3476.5,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1735151032875,1.65538,3476.6,3476.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1735151034571,1.65538,3476.6,3476.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1735151034776,3.91749822,3476.6,3476.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735151035580,0.28792,3476.1,3476.0,4.48227962]
["bitfinex-derivatives","ETHF0:USTF0",1735151036475,4.5753,3476.6,3476.0,4.48227962]
["bitfinex-derivatives","ETHF0:USTF0",1735151036677,0.28791,3476.3,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735151037379,0.28791,3476.2,3476.0,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735151037581,0.28791,3476.2,3476.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735151037876,0.28791,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151038472,0.28791,3476.2,3476.0,5.23229962]
["bitfinex-derivatives","ETHF0:USTF0",1735151039275,0.4354,3476.1,3476.0,5.23229962]
["bitfinex-derivatives","ETHF0:USTF0",1735151039473,0.72332,3476.1,3476.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735151040276,0.4354,3476.1,3475.9,4.77020962]
["bitfinex-derivatives","ETHF0:USTF0",1735151040480,1.17173,3476.0,3475.9,4.48227962]
["bitfinex-derivatives","ETHF0:USTF0",1735151041572,0.73743,3476.0,3475.9,4.77020962]
["bitfinex-derivatives","ETHF0:USTF0",1735151041779,0.73743,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151042573,0.4495,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151042980,0.4495,3476.0,3475.9,4.77020962]
["bitfinex-derivatives","ETHF0:USTF0",1735151044187,0.4649,3476.5,3475.9,4.48227962]
["bitfinex-derivatives","ETHF0:USTF0",1735151044485,0.28792,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151044681,0.28792,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151045481,0.9139,3476.4,3475.9,5.18337112]
["bitfinex-derivatives","ETHF0:USTF0",1735151045680,0.28793,3476.0,3475.9,5.18337112]
["bitfinex-derivatives","ETHF0:USTF0",1735151045979,0.28792,3476.1,3476.0,3.77526014]
["bitfinex-derivatives","ETHF0:USTF0",1735151046182,0.28793,3476.0,3475.9,6.72999021]
["bitfinex-derivatives","ETHF0:USTF0",1735151046377,5.28793,3476.0,3475.9,3.26790021]
["bitfinex-derivatives","ETHF0:USTF0",1735151046573,5.28793,3476.0,3475.9,3.26710021]
["bitfinex-derivatives","ETHF0:USTF0",1735151046984,0.28797,3475.5,3475.4,3.26710021]
["bitfinex-derivatives","ETHF0:USTF0",1735151047978,0.28799,3475.2,3475.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735151048183,5.46991822,3475.8,3474.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735151048374,0.28801,3475.0,3474.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735151049878,2.26211822,3475.2,3474.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735151050073,0.28804,3474.6,3474.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735151050279,0.28804,3474.6,3474.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735151054488,2.26211822,3475.2,3474.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735151055291,0.28804,3474.6,3474.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735151059087,2.26211822,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151059088,0.28805,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151065992,0.28807,3474.3,3474.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735151066191,2.26211822,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151066487,0.2881,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151067397,0.2881,3473.9,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735151067598,0.2881,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151067791,0.2881,3473.9,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735151067991,0.2881,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151068192,2.26211822,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151068392,6.19003822,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151068692,0.2881,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735151069095,0.2881,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151069597,0.2881,3474.0,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735151069994,0.72013,3474.5,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735151070198,0.2881,3473.9,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735151071398,0.2881,3474.0,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735151072804,0.2881,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151072805,0.2881,3473.9,3473.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735151073100,0.2881,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151073998,0.28811,3473.8,3473.7,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1735151076096,0.28811,3473.8,3473.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735151084102,0.28807,3474.3,3473.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735151084409,0.2881,3473.9,3473.7,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1735151085106,3.2078,3474.4,3473.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735151085308,0.2881,3473.9,3473.7,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1735151085906,0.28811,3473.9,3473.7,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1735151086707,0.28811,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735151086901,3.2078,3474.4,3473.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735151087101,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735151088403,0.28809,3474.1,3473.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735151088702,0.28809,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151088901,0.28809,3474.1,3473.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735151089904,3.2078,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151090104,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151090306,2.26211822,3474.8,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735151090502,0.28807,3474.3,3474.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735151090809,0.28807,3474.3,3474.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735151091305,0.28807,3474.3,3474.2,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1735151092398,0.28807,3474.3,3474.2,6.16822216]
["bitfinex-derivatives","ETHF0:USTF0",1735151092802,0.28807,3474.3,3474.2,5.88014216]
["bitfinex-derivatives","ETHF0:USTF0",1735151097403,0.28807,3474.3,3474.2,6.16822216]
["bitfinex-derivatives","ETHF0:USTF0",1735151099909,0.28807,3474.3,3474.2,9.37602216]
["bitfinex-derivatives","ETHF0:USTF0",1735151101210,0.28807,3474.3,3474.2,9.08794216]
["bitfinex-derivatives","ETHF0:USTF0",1735151102117,0.28807,3474.3,3474.2,9.37602216]
["bitfinex-derivatives","ETHF0:USTF0",1735151103016,0.28807,3474.3,3474.2,9.08794216]
["bitfinex-derivatives","ETHF0:USTF0",1735151103516,0.28807,3474.3,3474.2,18.34234316]
["bitfinex-derivatives","ETHF0:USTF0",1735151104910,0.28807,3474.3,3474.2,9.37602216]
["bitfinex-derivatives","ETHF0:USTF0",1735151105521,2.98220822,3474.8,3474.2,9.08794216]
["bitfinex-derivatives","ETHF0:USTF0",1735151105709,2.26211822,3474.8,3474.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735151105904,0.28806,3474.4,3474.3,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735151107516,0.28806,3474.4,3474.3,5.70700216]
["bitfinex-derivatives","ETHF0:USTF0",1735151107706,0.28806,3474.4,3474.3,5.70701216]
["bitfinex-derivatives","ETHF0:USTF0",1735151107908,2.98433182,3474.8,3474.3,5.70701216]
["bitfinex-derivatives","ETHF0:USTF0",1735151108115,0.28806,3474.4,3474.3,5.70700216]
["bitfinex-derivatives","ETHF0:USTF0",1735151108719,0.28806,3474.4,3474.3,7.48865445]
["bitfinex-derivatives","ETHF0:USTF0",1735151109220,0.28806,3474.4,3474.3,7.20059445]
["bitfinex-derivatives","ETHF0:USTF0",1735151109722,0.28806,3474.4,3474.3,7.48866445]
["bitfinex-derivatives","ETHF0:USTF0",1735151109916,0.28806,3474.4,3474.3,7.20059445]
["bitfinex-derivatives","ETHF0:USTF0",1735151110117,0.28806,3474.4,3474.3,6.75809445]
["bitfinex-derivatives","ETHF0:USTF0",1735151110612,0.28806,3474.4,3474.3,11.74394584]
["bitfinex-derivatives","ETHF0:USTF0",1735151111915,5.46991822,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151111916,0.28807,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151113511,2.72971822,3474.4,3474.1,6.75809445]
["bitfinex-derivatives","ETHF0:USTF0",1735151113711,0.28808,3474.2,3474.1,6.75809445]
["bitfinex-derivatives","ETHF0:USTF0",1735151114119,3.49588,3474.2,3474.1,6.75809445]
["bitfinex-derivatives","ETHF0:USTF0",1735151114523,3.49588,3474.2,3473.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1735151114524,5.76014182,3474.2,3473.8,6.75809445]
["bitfinex-derivatives","ETHF0:USTF0",1735151114726,0.2881,3473.9,3473.8,6.75809445]
["bitfinex-derivatives","ETHF0:USTF0",1735151115124,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735151115324,0.28809,3474.1,3474.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735151116325,0.28809,3474.1,3474.0,15.24118873]
["bitfinex-derivatives","ETHF0:USTF0",1735151116823,0.28808,3474.1,3474.0,15.24118873]
["bitfinex-derivatives","ETHF0:USTF0",1735151117626,0.28808,3474.1,3474.0,14.95309873]
["bitfinex-derivatives","ETHF0:USTF0",1735151117930,2.26426182,3474.5,3474.0,15.24118873]
["bitfinex-derivatives","ETHF0:USTF0",1735151118223,0.28808,3474.2,3474.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735151119229,0.28808,3474.2,3474.1,12.18209873]
["bitfinex-derivatives","ETHF0:USTF0",1735151123537,0.28808,3474.2,3474.1,5.42400428]
["bitfinex-derivatives","ETHF0:USTF0",1735151125141,0.28808,3474.2,3474.1,8.63180428]
["bitfinex-derivatives","ETHF0:USTF0",1735151126536,0.28808,3474.2,3474.1,5.42400428]
["bitfinex-derivatives","ETHF0:USTF0",1735151127037,0.28808,3474.2,3474.1,5.87100428]
["bitfinex-derivatives","ETHF0:USTF0",1735151127637,0.28808,3474.2,3474.1,6.15908428]
["bitfinex-derivatives","ETHF0:USTF0",1735151127836,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151128029,0.28807,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735151129139,0.28807,3474.3,3474.2,12.03267857]
["bitfinex-derivatives","ETHF0:USTF0",1735151129330,0.28807,3474.3,3474.2,11.74460857]
["bitfinex-derivatives","ETHF0:USTF0",1735151130341,0.28807,3474.3,3474.2,4.98720428]
["bitfinex-derivatives","ETHF0:USTF0",1735151133141,0.28807,3474.3,3474.2,11.74978006]
["bitfinex-derivatives","ETHF0:USTF0",1735151134342,0.28807,3474.3,3474.2,4.98720428]
["bitfinex-derivatives","ETHF0:USTF0",1735151135642,0.28807,3474.3,3474.2,5.43060428]
["bitfinex-derivatives","ETHF0:USTF0",1735151139545,0.28807,3474.3,3474.2,4.98720428]
["bitfinex-derivatives","ETHF0:USTF0",1735151139745,2.55018822,3474.3,3474.2,4.98720428]
["bitfinex-derivatives","ETHF0:USTF0",1735151140242,2.55018822,3474.3,3474.2,11.75200237]
["bitfinex-derivatives","ETHF0:USTF0",1735151141943,0.28807,3474.3,3474.2,11.75200237]
["bitfinex-derivatives","ETHF0:USTF0",1735151142145,0.28808,3474.2,3474.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735151143045,0.28808,3474.2,3474.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735151143239,2.55422244,3474.2,3474.1,5.88664711]
["bitfinex-derivatives","ETHF0:USTF0",1735151143439,2.55422244,3474.2,3474.1,6.31694711]
["bitfinex-derivatives","ETHF0:USTF0",1735151145047,0.28808,3474.2,3474.1,6.31694711]
["bitfinex-derivatives","ETHF0:USTF0",1735151146143,1.28361942,3474.2,3474.1,6.31694711]
["bitfinex-derivatives","ETHF0:USTF0",1735151148051,0.28808,3474.2,3474.1,6.31694711]
["bitfinex-derivatives","ETHF0:USTF0",1735151148251,2.26614244,3474.3,3474.1,6.31694711]
["bitfinex-derivatives","ETHF0:USTF0",1735151148252,2.55421244,3474.3,3474.2,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735151150049,0.28807,3474.3,3474.2,5.27872711]
["bitfinex-derivatives","ETHF0:USTF0",1735151151453,0.28807,3474.3,3474.2,4.99064711]
["bitfinex-derivatives","ETHF0:USTF0",1735151156551,0.28807,3474.3,3474.2,13.95696811]
["bitfinex-derivatives","ETHF0:USTF0",1735151159257,0.28807,3474.3,3474.2,14.24504811]
["bitfinex-derivatives","ETHF0:USTF0",1735151161261,0.28807,3474.3,3474.2,15.2640253]
["bitfinex-derivatives","ETHF0:USTF0",1735151161857,0.28807,3474.3,3474.2,14.9759453]
["bitfinex-derivatives","ETHF0:USTF0",1735151162056,2.552298,3474.3,3474.2,14.9759453]
["bitfinex-derivatives","ETHF0:USTF0",1735151162259,0.28807,3474.3,3474.2,14.9759453]
["bitfinex-derivatives","ETHF0:USTF0",1735151162856,0.28807,3474.3,3474.2,15.2640253]
["bitfinex-derivatives","ETHF0:USTF0",1735151163159,0.28806,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151163560,0.28807,3474.3,3474.2,18.4718153]
["bitfinex-derivatives","ETHF0:USTF0",1735151163763,1.55444244,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151164064,3.38241336,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151164253,3.38241336,3474.5,3474.4,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1735151164663,3.38241336,3474.5,3474.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151164965,0.08635581,3474.5,3474.4,2.552288]
["bitfinex-derivatives","ETHF0:USTF0",1735151165164,0.28801,3475.0,3474.4,69.35469465]
["bitfinex-derivatives","ETHF0:USTF0",1735151165464,0.28801,3475.0,3474.9,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1735151166563,0.28801,3475.0,3474.9,8.48646711]
["bitfinex-derivatives","ETHF0:USTF0",1735151167659,0.28801,3475.0,3474.9,15.24550578]
["bitfinex-derivatives","ETHF0:USTF0",1735151169169,0.28801,3475.0,3474.9,14.95748578]
["bitfinex-derivatives","ETHF0:USTF0",1735151169368,0.28801,3475.0,3474.9,15.24550578]
["bitfinex-derivatives","ETHF0:USTF0",1735151169667,0.28801,3475.0,3474.9,14.95748578]
["bitfinex-derivatives","ETHF0:USTF0",1735151170465,0.28801,3475.0,3474.9,8.19844711]
["bitfinex-derivatives","ETHF0:USTF0",1735151170865,0.28801,3475.0,3474.9,8.48646711]
["bitfinex-derivatives","ETHF0:USTF0",1735151171367,0.28801,3475.0,3474.9,8.19844711]
["bitfinex-derivatives","ETHF0:USTF0",1735151171769,0.28801,3475.0,3474.9,8.48646711]
["bitfinex-derivatives","ETHF0:USTF0",1735151172469,0.28801,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735151172665,0.28801,3475.1,3474.9,8.48645711]
["bitfinex-derivatives","ETHF0:USTF0",1735151172970,0.28801,3475.0,3474.9,12.98994798]
["bitfinex-derivatives","ETHF0:USTF0",1735151173363,0.28801,3475.1,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735151173558,5.23015122,3475.7,3475.0,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735151173559,4.51026122,3475.7,3475.0,0.9949595]
["bitfinex-derivatives","ETHF0:USTF0",1735151173767,4.51026122,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151173964,11.06182445,3475.9,3475.5,4.2027595]
["bitfinex-derivatives","ETHF0:USTF0",1735151174164,5.41436122,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151174368,5.70230122,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151174760,5.41436122,3475.9,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151174967,5.70230122,3475.9,3475.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735151175169,5.70230122,3475.9,3475.7,1.2829095]
["bitfinex-derivatives","ETHF0:USTF0",1735151175474,4.51026122,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151175970,0.28792,3476.1,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151176166,0.28792,3476.1,3475.9,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735151177377,0.28792,3476.1,3476.0,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151178467,1.4032,3476.4,3476.0,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151178668,0.28791,3476.3,3476.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735151178874,0.2879,3476.3,3476.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1735151180870,0.28791,3476.2,3476.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735151181070,3.66521385,3476.4,3475.9,7.70419813]
["bitfinex-derivatives","ETHF0:USTF0",1735151181271,0.28793,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151182082,0.28793,3476.0,3475.9,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735151183078,3.66521385,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151183079,1.4032,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151183281,0.28792,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151183474,0.28792,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151183475,0.28793,3476.1,3476.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151183980,1.4032,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151184380,0.28792,3476.1,3476.0,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151184581,0.28793,3476.0,3475.9,3.49573]
["bitfinex-derivatives","ETHF0:USTF0",1735151185882,0.28793,3476.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151186078,3.66521385,3476.4,3475.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735151186280,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151193688,0.28796,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151193890,0.28796,3475.6,3475.5,3.49577]
["bitfinex-derivatives","ETHF0:USTF0",1735151195385,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151195782,0.71976,3476.3,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151196090,0.28796,3475.6,3475.5,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735151196294,0.28796,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151196784,0.28798,3475.4,3475.3,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151198295,0.28801,3475.0,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735151198988,0.4588,3475.3,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735151199292,0.28803,3474.8,3474.7,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735151199694,0.28803,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151200285,0.28803,3474.8,3474.5,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151200489,5.75785385,3474.6,3474.5,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151200796,5.75785385,3474.6,3474.3,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151200797,5.46981385,3474.6,3474.3,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151200997,0.28806,3474.4,3474.3,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151202298,0.28806,3474.4,3474.0,9.01367179]
["bitfinex-derivatives","ETHF0:USTF0",1735151202299,5.46981385,3474.6,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735151202499,0.28812,3473.7,3473.6,8.59159813]
["bitfinex-derivatives","ETHF0:USTF0",1735151203797,0.28812,3473.7,3473.6,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735151204598,0.28811,3473.8,3473.6,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1735151205193,0.28811,3473.9,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735151205399,0.28811,3473.9,3473.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735151205598,0.28811,3473.9,3473.7,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1735151206302,3.2078,3474.1,3473.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735151206505,0.28811,3473.8,3473.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735151207306,0.28811,3473.8,3473.7,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735151207507,0.28811,3473.8,3473.7,41.95732]
["bitfinex-derivatives","ETHF0:USTF0",1735151207708,0.28811,3473.8,3473.7,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735151207907,3.2078,3474.1,3473.7,41.95732]
["bitfinex-derivatives","ETHF0:USTF0",1735151208105,0.28811,3473.9,3473.7,41.95732]
["bitfinex-derivatives","ETHF0:USTF0",1735151210406,0.28811,3473.8,3473.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735151210604,5.46981385,3474.1,3473.4,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151210806,0.28813,3473.5,3473.4,4.49639813]
["bitfinex-derivatives","ETHF0:USTF0",1735151211308,0.28813,3473.5,3473.3,6.14224813]
["bitfinex-derivatives","ETHF0:USTF0",1735151211700,0.28813,3473.5,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735151212411,0.28813,3473.5,3473.3,6.14224813]
["bitfinex-derivatives","ETHF0:USTF0",1735151212812,0.28813,3473.5,3473.3,1.64585]
["bitfinex-derivatives","ETHF0:USTF0",1735151213205,0.28814,3473.4,3473.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735151213410,2.26201385,3473.8,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151213713,0.28815,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151216310,0.9393,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151216516,0.28813,3473.6,3473.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735151217016,0.28817,3473.1,3473.0,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735151217412,0.28817,3473.1,3472.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1735151217618,1.15752,3473.6,3472.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735151217814,1.15752,3473.6,3472.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1735151218008,0.28813,3473.5,3472.9,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1735151218214,1.15752,3473.6,3472.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735151218415,0.28818,3473.0,3472.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735151219820,0.28818,3473.0,3472.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1735151219821,2.26201385,3473.4,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151220022,0.28819,3472.8,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151220321,2.98238385,3473.4,3472.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735151220322,0.28819,3472.9,3472.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735151220621,2.26201385,3473.4,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151220810,0.28819,3472.8,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151221721,0.28819,3472.8,3472.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735151222123,0.28819,3472.8,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151222621,0.28819,3472.8,3472.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735151223026,0.28819,3472.8,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151226126,0.28819,3472.8,3472.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735151226319,0.28819,3472.8,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151227821,2.98238385,3473.4,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151228125,0.28819,3472.8,3472.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735151228429,0.28819,3472.8,3472.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1735151229317,0.28819,3472.8,3472.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1735151230927,0.28815,3473.3,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735151231226,0.8987,3473.8,3472.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735151231227,0.2881,3473.9,3473.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735151231416,3.2078,3474.2,3473.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735151231622,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735151231817,3.49588,3474.2,3474.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735151232039,6.63481385,3474.6,3473.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735151232327,6.63481385,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151232328,0.28805,3474.5,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151232621,0.28805,3474.5,3474.4,1.18946]
["bitfinex-derivatives","ETHF0:USTF0",1735151233428,3.2078,3474.6,3474.4,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1735151233623,0.28805,3474.5,3474.4,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1735151234015,0.28805,3474.5,3474.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735151238827,3.2078,3474.6,3473.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1735151238828,5.46981385,3474.6,3473.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735151239034,0.2881,3473.9,3473.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735151240831,0.28813,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151241528,0.9,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151241723,3.92788,3474.8,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735151242031,3.92788,3474.8,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151242032,0.28808,3474.2,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151242730,0.28808,3474.2,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151243627,0.28808,3474.2,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151244133,0.28808,3474.2,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151244336,3.2078,3474.8,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151244524,0.28803,3474.7,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735151244729,0.28806,3474.4,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735151245125,0.28807,3474.3,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151245435,0.28808,3474.2,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151245935,0.28808,3474.2,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151246835,0.28808,3474.2,3474.1,5.42414929]
["bitfinex-derivatives","ETHF0:USTF0",1735151247733,6.18989385,3474.8,3474.1,5.42414929]
["bitfinex-derivatives","ETHF0:USTF0",1735151248434,5.46981385,3474.8,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151248630,5.46981385,3474.8,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151248631,0.28808,3474.2,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151250032,0.72009,3474.7,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151250226,0.28807,3474.3,3474.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735151250639,0.28807,3474.3,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151250640,0.72009,3474.7,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151250838,0.28808,3474.2,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151251836,0.28808,3474.2,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151252938,0.28808,3474.2,3474.1,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1735151253838,0.28808,3474.2,3474.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735151261340,0.2881,3473.9,3473.8,4.78883335]
["bitfinex-derivatives","ETHF0:USTF0",1735151261639,0.2881,3474.0,3473.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735151262338,0.28809,3474.1,3474.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735151265043,3.6454,3474.6,3473.9,45.30073335]
["bitfinex-derivatives","ETHF0:USTF0",1735151265244,3.6454,3474.6,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151265245,0.28807,3474.4,3474.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735151266941,3.2078,3474.6,3474.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735151267342,0.28802,3474.9,3474.8,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735151267547,0.28799,3475.3,3475.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735151267843,0.28799,3475.3,3474.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735151267844,0.28799,3475.3,3475.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735151268049,0.28799,3475.3,3475.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735151271946,0.288,3475.1,3475.0,4.50073335]
["bitfinex-derivatives","ETHF0:USTF0",1735151273654,0.9048,3475.2,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735151273957,0.28803,3474.8,3474.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735151274857,0.9048,3475.2,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735151274858,0.28802,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735151275254,0.9048,3475.2,3474.7,4.50073335]
["bitfinex-derivatives","ETHF0:USTF0",1735151275456,0.28802,3474.9,3474.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735151276360,0.28802,3474.9,3474.8,5.34808969]
["bitfinex-derivatives","ETHF0:USTF0",1735151277058,0.28802,3474.9,3474.8,5.81228969]
["bitfinex-derivatives","ETHF0:USTF0",1735151277760,0.28802,3474.9,3474.8,12.57132836]
["bitfinex-derivatives","ETHF0:USTF0",1735151278655,0.28802,3474.9,3474.8,5.81228969]
["bitfinex-derivatives","ETHF0:USTF0",1735151280761,0.28801,3475.0,3474.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735151280963,0.28802,3474.9,3474.8,5.81228969]
["bitfinex-derivatives","ETHF0:USTF0",1735151281358,0.28802,3474.9,3474.8,46.61228969]
["bitfinex-derivatives","ETHF0:USTF0",1735151281559,0.28802,3474.9,3474.8,53.38344001]
["bitfinex-derivatives","ETHF0:USTF0",1735151283362,3.92773,3475.5,3474.8,53.09542001]
["bitfinex-derivatives","ETHF0:USTF0",1735151283564,0.28801,3475.0,3474.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735151284568,0.28801,3475.0,3474.9,4.80083462]
["bitfinex-derivatives","ETHF0:USTF0",1735151285763,0.28801,3475.0,3474.9,4.51282462]
["bitfinex-derivatives","ETHF0:USTF0",1735151285964,0.28801,3475.0,3474.9,4.80084462]
["bitfinex-derivatives","ETHF0:USTF0",1735151286161,0.28801,3475.0,3474.9,12.12078553]
["bitfinex-derivatives","ETHF0:USTF0",1735151288167,0.28801,3475.1,3475.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735151288468,3.49577,3475.5,3475.4,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735151288863,3.49577,3475.5,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735151288864,0.28798,3475.4,3475.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1735151289064,0.4402,3475.7,3475.0,11.83276553]
["bitfinex-derivatives","ETHF0:USTF0",1735151289268,0.28797,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151291262,0.28797,3475.6,3475.4,4.51405755]
["bitfinex-derivatives","ETHF0:USTF0",1735151291468,0.28797,3475.5,3475.4,4.80202755]
["bitfinex-derivatives","ETHF0:USTF0",1735151291866,5.46981385,3475.9,3475.4,4.51405755]
["bitfinex-derivatives","ETHF0:USTF0",1735151292073,0.28797,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151293362,5.46981385,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151293363,3.49574,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151293568,3.2078,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151293768,3.49573,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151293966,3.2078,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151294163,3.49573,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151295564,3.2078,3475.9,3475.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735151295766,3.49573,3475.9,3475.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735151295966,0.28794,3475.8,3475.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1735151296871,3.2078,3475.9,3475.6,4.51405755]
["bitfinex-derivatives","ETHF0:USTF0",1735151297062,0.28795,3475.7,3475.6,4.51405755]
["bitfinex-derivatives","ETHF0:USTF0",1735151297870,3.2078,3475.9,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151297871,0.28796,3475.6,3475.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151298272,0.28795,3475.7,3475.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151298975,3.2078,3475.9,3475.4,5.39265755]
["bitfinex-derivatives","ETHF0:USTF0",1735151299273,0.28797,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735151299470,0.28797,3475.6,3475.5,4.80202755]
["bitfinex-derivatives","ETHF0:USTF0",1735151300470,0.28797,3475.6,3475.5,4.51405755]
["bitfinex-derivatives","ETHF0:USTF0",1735151300670,0.28797,3475.6,3475.5,4.80202755]
["bitfinex-derivatives","ETHF0:USTF0",1735151301873,0.28797,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735151304776,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151305779,0.28796,3475.6,3475.5,4.80201755]
["bitfinex-derivatives","ETHF0:USTF0",1735151307182,0.28796,3475.6,3475.5,5.24631755]
["bitfinex-derivatives","ETHF0:USTF0",1735151307487,0.28796,3475.6,3475.5,4.95835755]
["bitfinex-derivatives","ETHF0:USTF0",1735151307781,0.28796,3475.6,3475.5,5.24632755]
["bitfinex-derivatives","ETHF0:USTF0",1735151310683,0.28796,3475.6,3475.5,10.30095689]
["bitfinex-derivatives","ETHF0:USTF0",1735151311785,3.49574,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151312683,0.28795,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151312879,0.28796,3475.6,3475.5,5.78688934]
["bitfinex-derivatives","ETHF0:USTF0",1735151319491,0.28796,3475.6,3475.5,5.78689934]
["bitfinex-derivatives","ETHF0:USTF0",1735151320391,0.28796,3475.6,3475.5,5.49892934]
["bitfinex-derivatives","ETHF0:USTF0",1735151321591,0.28796,3475.6,3475.5,12.26637552]
["bitfinex-derivatives","ETHF0:USTF0",1735151324592,5.46818751,3475.9,3475.5,12.26637552]
["bitfinex-derivatives","ETHF0:USTF0",1735151324793,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151325395,5.46818751,3475.9,3475.5,12.26637552]
["bitfinex-derivatives","ETHF0:USTF0",1735151325592,0.28796,3475.7,3475.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735151326995,0.28796,3475.7,3475.6,5.34946352]
["bitfinex-derivatives","ETHF0:USTF0",1735151327796,0.28796,3475.7,3475.6,5.06150352]
["bitfinex-derivatives","ETHF0:USTF0",1735151328999,0.28796,3475.7,3475.6,14.07517531]
["bitfinex-derivatives","ETHF0:USTF0",1735151331196,0.28796,3475.7,3475.6,24.20250839]
["bitfinex-derivatives","ETHF0:USTF0",1735151333898,0.28796,3475.7,3475.6,15.1888366]
["bitfinex-derivatives","ETHF0:USTF0",1735151334098,0.74806,3475.7,3475.6,15.1888366]
["bitfinex-derivatives","ETHF0:USTF0",1735151335003,0.74806,3475.7,3475.6,5.06150352]
["bitfinex-derivatives","ETHF0:USTF0",1735151335397,0.74806,3475.7,3475.6,3.76950353]
["bitfinex-derivatives","ETHF0:USTF0",1735151335598,5.74806,3475.7,3475.6,3.76950353]
["bitfinex-derivatives","ETHF0:USTF0",1735151336406,5.74806,3475.7,3475.6,1.77087353]
["bitfinex-derivatives","ETHF0:USTF0",1735151337102,5.74806,3475.7,3475.1,4.51971369]
["bitfinex-derivatives","ETHF0:USTF0",1735151337103,0.71995,3475.4,3475.1,4.51971369]
["bitfinex-derivatives","ETHF0:USTF0",1735151337297,0.99461562,3475.2,3475.1,4.51971369]
["bitfinex-derivatives","ETHF0:USTF0",1735151337497,1.28260562,3475.2,3475.1,4.51971369]
["bitfinex-derivatives","ETHF0:USTF0",1735151337697,7.27722124,3475.2,3475.1,4.51971369]
["bitfinex-derivatives","ETHF0:USTF0",1735151337895,0.28799,3475.2,3475.1,4.51971369]
["bitfinex-derivatives","ETHF0:USTF0",1735151338397,0.28799,3475.2,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151338999,1.28260562,3475.2,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151339707,3.54690989,3475.2,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151340200,2.55229427,3475.2,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151344202,2.55229427,3475.2,3475.1,4.99071369]
["bitfinex-derivatives","ETHF0:USTF0",1735151344203,0.28799,3475.2,3475.1,4.99071369]
["bitfinex-derivatives","ETHF0:USTF0",1735151354318,0.28799,3475.2,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151358315,2.98422427,3475.6,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151358523,0.28799,3475.2,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151360926,2.98423427,3475.5,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151361117,0.28799,3475.2,3475.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735151361919,0.28799,3475.2,3475.1,4.99071369]
["bitfinex-derivatives","ETHF0:USTF0",1735151364022,0.28798,3475.4,3475.3,0.99483636]
["bitfinex-derivatives","ETHF0:USTF0",1735151364412,2.26430427,3475.6,3475.3,0.99483636]
["bitfinex-derivatives","ETHF0:USTF0",1735151364617,2.26430427,3475.6,3475.5,1.28279636]
["bitfinex-derivatives","ETHF0:USTF0",1735151364618,0.28796,3475.6,3475.5,1.28279636]
["bitfinex-derivatives","ETHF0:USTF0",1735151365027,0.28796,3475.6,3475.5,0.99483636]
["bitfinex-derivatives","ETHF0:USTF0",1735151365725,0.28796,3475.6,3475.5,13.19441694]
["bitfinex-derivatives","ETHF0:USTF0",1735151367024,0.28796,3475.6,3475.5,13.48238694]
["bitfinex-derivatives","ETHF0:USTF0",1735151367726,0.28796,3475.6,3475.5,13.19441694]
["bitfinex-derivatives","ETHF0:USTF0",1735151371622,0.28796,3475.6,3475.5,12.19958058]
["bitfinex-derivatives","ETHF0:USTF0",1735151375432,0.28796,3475.6,3475.5,5.42001004]
["bitfinex-derivatives","ETHF0:USTF0",1735151378232,0.28796,3475.6,3475.5,12.19958058]
["bitfinex-derivatives","ETHF0:USTF0",1735151379731,0.28796,3475.6,3475.5,13.19441694]
["bitfinex-derivatives","ETHF0:USTF0",1735151379931,0.28796,3475.6,3475.5,6.4148464]
["bitfinex-derivatives","ETHF0:USTF0",1735151381031,0.28796,3475.6,3475.5,13.19441694]
["bitfinex-derivatives","ETHF0:USTF0",1735151382936,0.28796,3475.6,3475.5,13.48238694]
["bitfinex-derivatives","ETHF0:USTF0",1735151383244,0.28796,3475.6,3475.5,13.19441694]
["bitfinex-derivatives","ETHF0:USTF0",1735151383839,0.28796,3475.6,3475.5,13.48238694]
["bitfinex-derivatives","ETHF0:USTF0",1735151385146,0.28796,3475.6,3475.5,6.7028164]
["bitfinex-derivatives","ETHF0:USTF0",1735151388646,0.28796,3475.6,3475.5,15.74251845]
["bitfinex-derivatives","ETHF0:USTF0",1735151392753,0.28796,3475.6,3475.5,15.45454845]
["bitfinex-derivatives","ETHF0:USTF0",1735151393160,0.28796,3475.6,3475.5,15.88724845]
["bitfinex-derivatives","ETHF0:USTF0",1735151393754,0.29917141,3475.6,3475.5,16.17521845]
["bitfinex-derivatives","ETHF0:USTF0",1735151394549,0.29917141,3475.6,3475.5,7.1355164]
["bitfinex-derivatives","ETHF0:USTF0",1735151395352,0.29917141,3475.6,3475.5,6.8475464]
["bitfinex-derivatives","ETHF0:USTF0",1735151396350,0.29917141,3475.6,3475.5,7.1355164]
["bitfinex-derivatives","ETHF0:USTF0",1735151397250,0.29917141,3475.6,3475.5,13.90213216]
["bitfinex-derivatives","ETHF0:USTF0",1735151397650,0.29917141,3475.6,3475.5,13.61416216]
["bitfinex-derivatives","ETHF0:USTF0",1735151398859,0.01121141,3475.6,3475.5,13.61416216]
["bitfinex-derivatives","ETHF0:USTF0",1735151399055,0.01121141,3475.6,3475.5,13.90213216]
["bitfinex-derivatives","ETHF0:USTF0",1735151399759,0.01121141,3475.6,3475.5,26.12682402]
["bitfinex-derivatives","ETHF0:USTF0",1735151401161,0.29917141,3475.6,3475.5,26.12682402]
["bitfinex-derivatives","ETHF0:USTF0",1735151401459,0.29917141,3475.6,3475.5,24.84401766]
["bitfinex-derivatives","ETHF0:USTF0",1735151401661,0.29917141,3475.6,3475.5,25.13198766]
["bitfinex-derivatives","ETHF0:USTF0",1735151402761,0.29917141,3475.6,3475.5,4.97311004]
["bitfinex-derivatives","ETHF0:USTF0",1735151404560,0.77137141,3475.6,3475.5,4.97311004]
["bitfinex-derivatives","ETHF0:USTF0",1735151406865,3.03567568,3475.6,3475.5,11.74390241]
["bitfinex-derivatives","ETHF0:USTF0",1735151407159,4.03051204,3475.6,3475.5,11.74390241]
["bitfinex-derivatives","ETHF0:USTF0",1735151407362,9.03051204,3475.6,3475.5,11.74390241]
["bitfinex-derivatives","ETHF0:USTF0",1735151407962,4.03051204,3475.6,3475.5,11.74390241]
["bitfinex-derivatives","ETHF0:USTF0",1735151408358,3.03567568,3475.6,3475.5,11.74390241]
["bitfinex-derivatives","ETHF0:USTF0",1735151408562,3.03567568,3475.6,3475.3,9.03970205]
["bitfinex-derivatives","ETHF0:USTF0",1735151408563,0.28798,3475.3,3475.2,5.27557578]
["bitfinex-derivatives","ETHF0:USTF0",1735151408766,0.28798,3475.3,3475.2,47.07041214]
["bitfinex-derivatives","ETHF0:USTF0",1735151408956,0.28798,3475.3,3475.2,6.27041214]
["bitfinex-derivatives","ETHF0:USTF0",1735151409657,0.29919141,3475.3,3475.2,47.07041214]
["bitfinex-derivatives","ETHF0:USTF0",1735151409854,0.29919141,3475.3,3475.2,57.48913247]
["bitfinex-derivatives","ETHF0:USTF0",1735151410259,0.29919141,3475.3,3475.2,56.49429611]
["bitfinex-derivatives","ETHF0:USTF0",1735151412565,0.01121141,3475.3,3475.2,58.75717972]
["bitfinex-derivatives","ETHF0:USTF0",1735151412868,2.26537006,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735151413267,2.26537006,3475.6,3475.5,2.55085361]
["bitfinex-derivatives","ETHF0:USTF0",1735151413468,2.26537006,3475.6,3475.5,3.44425361]
["bitfinex-derivatives","ETHF0:USTF0",1735151413666,1.84180006,3476.0,3475.5,18.09248972]
["bitfinex-derivatives","ETHF0:USTF0",1735151413861,1.55387006,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151414861,0.28794,3475.9,3475.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151416068,0.28794,3475.9,3475.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735151416572,0.28794,3475.9,3475.8,14.01396313]
["bitfinex-derivatives","ETHF0:USTF0",1735151417465,2.55082361,3475.9,3475.8,14.01396313]
["bitfinex-derivatives","ETHF0:USTF0",1735151417770,2.55082361,3475.9,3475.8,4.51156503]
["bitfinex-derivatives","ETHF0:USTF0",1735151419266,6.79367915,3475.9,3475.4,4.51156503]
["bitfinex-derivatives","ETHF0:USTF0",1735151419462,0.28797,3475.5,3475.4,4.51156503]
["bitfinex-derivatives","ETHF0:USTF0",1735151420770,0.4458,3475.8,3475.4,11.76147696]
["bitfinex-derivatives","ETHF0:USTF0",1735151420970,0.28797,3475.5,3475.4,11.76147696]
["bitfinex-derivatives","ETHF0:USTF0",1735151421170,0.28797,3475.5,3475.4,12.04945696]
["bitfinex-derivatives","ETHF0:USTF0",1735151421874,0.28797,3475.5,3475.4,11.76147696]
["bitfinex-derivatives","ETHF0:USTF0",1735151422369,0.28797,3475.5,3475.4,4.99412941]
["bitfinex-derivatives","ETHF0:USTF0",1735151424576,0.28797,3475.5,3475.4,9.50605525]
["bitfinex-derivatives","ETHF0:USTF0",1735151426277,0.28797,3475.5,3475.4,4.51192584]
["bitfinex-derivatives","ETHF0:USTF0",1735151429980,0.4475,3475.6,3475.3,4.51192584]
["bitfinex-derivatives","ETHF0:USTF0",1735151430280,0.75568,3475.4,3475.3,4.51192584]
["bitfinex-derivatives","ETHF0:USTF0",1735151431185,0.28798,3475.4,3475.3,4.51192584]
["bitfinex-derivatives","ETHF0:USTF0",1735151431576,0.28798,3475.4,3475.3,4.99290609]
["bitfinex-derivatives","ETHF0:USTF0",1735151431780,0.28798,3475.4,3475.3,5.28088609]
["bitfinex-derivatives","ETHF0:USTF0",1735151432182,3.39662193,3475.8,3475.3,4.99290609]
["bitfinex-derivatives","ETHF0:USTF0",1735151432381,3.39662193,3475.8,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735151432682,0.28795,3475.7,3475.6,41.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735151432884,0.28795,3475.7,3475.6,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735151433485,0.28795,3475.7,3475.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735151434180,3.39662193,3476.0,3475.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1735151434587,0.28795,3475.7,3475.6,6.66495609]
["bitfinex-derivatives","ETHF0:USTF0",1735151435989,0.28795,3475.7,3475.6,25.66726361]
["bitfinex-derivatives","ETHF0:USTF0",1735151436283,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151436481,0.4512,3476.1,3475.6,25.37931361]
["bitfinex-derivatives","ETHF0:USTF0",1735151436681,0.28795,3475.7,3475.6,25.66727361]
["bitfinex-derivatives","ETHF0:USTF0",1735151438696,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151438993,0.28795,3475.7,3475.6,25.66726361]
["bitfinex-derivatives","ETHF0:USTF0",1735151440886,0.4512,3476.1,3475.6,25.37931361]
["bitfinex-derivatives","ETHF0:USTF0",1735151441085,0.28795,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151441686,0.28795,3475.8,3475.7,5.28085609]
["bitfinex-derivatives","ETHF0:USTF0",1735151444098,0.4495,3476.3,3475.7,4.99290609]
["bitfinex-derivatives","ETHF0:USTF0",1735151444397,3.39662193,3476.4,3475.8,2.26288361]
["bitfinex-derivatives","ETHF0:USTF0",1735151444896,0.28792,3476.2,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151445093,3.39662193,3476.4,3475.7,4.99290609]
["bitfinex-derivatives","ETHF0:USTF0",1735151445398,0.28794,3475.8,3475.7,5.28084609]
["bitfinex-derivatives","ETHF0:USTF0",1735151446494,0.28794,3475.8,3475.7,9.30875522]
["bitfinex-derivatives","ETHF0:USTF0",1735151447591,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151448492,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151448996,0.28793,3476.0,3475.7,4.98865086]
["bitfinex-derivatives","ETHF0:USTF0",1735151448997,0.28794,3475.9,3475.8,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735151449391,0.28794,3475.9,3475.8,5.27659086]
["bitfinex-derivatives","ETHF0:USTF0",1735151450694,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151452499,0.28793,3476.0,3475.9,12.03642553]
["bitfinex-derivatives","ETHF0:USTF0",1735151454001,0.28793,3476.0,3475.9,5.27658086]
["bitfinex-derivatives","ETHF0:USTF0",1735151455303,0.28793,3476.0,3475.9,12.03642553]
["bitfinex-derivatives","ETHF0:USTF0",1735151457199,4.81734,3476.5,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735151457200,0.28791,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735151457896,0.2879,3476.3,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735151458206,0.2879,3476.3,3476.2,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735151458506,0.2879,3476.3,3476.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735151458696,3.2078,3476.5,3476.1,5.39418148]
["bitfinex-derivatives","ETHF0:USTF0",1735151458897,3.49569,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735151460899,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735151462300,0.28789,3476.6,3476.5,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735151462705,0.28789,3476.5,3476.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735151463506,0.28789,3476.5,3476.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735151465605,0.28787,3476.7,3476.6,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735151467207,0.28787,3476.7,3476.6,4.79285148]
["bitfinex-derivatives","ETHF0:USTF0",1735151467410,0.28787,3476.7,3476.6,4.50498148]
["bitfinex-derivatives","ETHF0:USTF0",1735151468609,3.2078,3476.9,3476.5,4.50498148]
["bitfinex-derivatives","ETHF0:USTF0",1735151468908,0.28788,3476.6,3476.5,4.50498148]
["bitfinex-derivatives","ETHF0:USTF0",1735151478718,0.28789,3476.5,3476.4,5.25687148]
["bitfinex-derivatives","ETHF0:USTF0",1735151479617,0.28788,3476.6,3476.5,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735151479818,3.2078,3476.9,3476.4,4.96898148]
["bitfinex-derivatives","ETHF0:USTF0",1735151480011,0.28789,3476.5,3476.4,12.21581429]
["bitfinex-derivatives","ETHF0:USTF0",1735151480616,0.28789,3476.5,3476.4,53.01581429]
["bitfinex-derivatives","ETHF0:USTF0",1735151481120,0.28789,3476.5,3476.4,53.30370429]
["bitfinex-derivatives","ETHF0:USTF0",1735151482624,3.2078,3476.9,3476.4,53.01581429]
["bitfinex-derivatives","ETHF0:USTF0",1735151482922,3.2078,3476.9,3476.6,0.99412099]
["bitfinex-derivatives","ETHF0:USTF0",1735151483111,0.28786,3476.8,3476.7,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1735151483518,0.28786,3476.8,3476.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1735151483718,0.28786,3476.8,3476.7,41.51637]
["bitfinex-derivatives","ETHF0:USTF0",1735151484115,0.28786,3476.8,3476.7,46.50833962]
["bitfinex-derivatives","ETHF0:USTF0",1735151486715,0.28786,3476.8,3476.7,5.70833962]
["bitfinex-derivatives","ETHF0:USTF0",1735151488723,0.28786,3476.8,3476.7,5.42046962]
["bitfinex-derivatives","ETHF0:USTF0",1735151488915,0.28786,3476.8,3476.7,4.99196962]
["bitfinex-derivatives","ETHF0:USTF0",1735151490825,0.4441,3476.9,3476.7,4.51140267]
["bitfinex-derivatives","ETHF0:USTF0",1735151491021,0.28786,3476.8,3476.7,4.51140267]
["bitfinex-derivatives","ETHF0:USTF0",1735151491921,0.28786,3476.8,3476.7,7.06029373]
["bitfinex-derivatives","ETHF0:USTF0",1735151492720,0.28786,3476.8,3476.7,6.77242373]
["bitfinex-derivatives","ETHF0:USTF0",1735151494227,0.28786,3476.8,3476.7,14.01342205]
["bitfinex-derivatives","ETHF0:USTF0",1735151495426,0.28786,3476.8,3476.7,11.75240099]
["bitfinex-derivatives","ETHF0:USTF0",1735151495822,0.28786,3476.8,3476.7,12.04027099]
["bitfinex-derivatives","ETHF0:USTF0",1735151496428,6.60442193,3477.3,3476.7,14.01342205]
["bitfinex-derivatives","ETHF0:USTF0",1735151496634,0.28784,3477.1,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151497125,0.28784,3477.1,3477.0,2.97976106]
["bitfinex-derivatives","ETHF0:USTF0",1735151497322,3.2078,3477.3,3477.0,2.69192106]
["bitfinex-derivatives","ETHF0:USTF0",1735151497526,0.28784,3477.1,3477.0,2.97976106]
["bitfinex-derivatives","ETHF0:USTF0",1735151497927,3.68444193,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151498329,0.28784,3477.1,3477.0,2.97976106]
["bitfinex-derivatives","ETHF0:USTF0",1735151498532,0.28783,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735151499434,0.28784,3477.1,3477.0,14.73176701]
["bitfinex-derivatives","ETHF0:USTF0",1735151499737,0.28784,3477.1,3477.0,2.97976106]
["bitfinex-derivatives","ETHF0:USTF0",1735151500028,3.92728,3477.7,3477.0,2.69192106]
["bitfinex-derivatives","ETHF0:USTF0",1735151500231,0.28783,3477.2,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735151500631,0.28781,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151501231,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735151502737,0.28779,3477.7,3477.6,5.27218406]
["bitfinex-derivatives","ETHF0:USTF0",1735151503829,0.28779,3477.7,3477.6,4.78785954]
["bitfinex-derivatives","ETHF0:USTF0",1735151504829,0.28779,3477.7,3477.6,4.50006954]
["bitfinex-derivatives","ETHF0:USTF0",1735151505029,0.28779,3477.7,3477.6,4.78785954]
["bitfinex-derivatives","ETHF0:USTF0",1735151506229,3.2078,3478.1,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735151506430,0.28778,3477.8,3477.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735151508530,3.2078,3478.1,3477.6,2.26102106]
["bitfinex-derivatives","ETHF0:USTF0",1735151508733,0.28777,3478.0,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735151509636,3.49556,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735151511129,3.2078,3478.1,3477.7,4.50006954]
["bitfinex-derivatives","ETHF0:USTF0",1735151511324,0.28777,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735151511630,3.2078,3478.1,3477.6,6.7610906]
["bitfinex-derivatives","ETHF0:USTF0",1735151511831,0.28776,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735151512434,3.49556,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735151513031,0.28776,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735151518136,0.4463,3478.2,3477.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735151518327,0.28776,3478.1,3478.0,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735151522235,0.28776,3478.1,3478.0,1.2809322]
["bitfinex-derivatives","ETHF0:USTF0",1735151522733,0.28776,3478.1,3478.0,0.9931722]
["bitfinex-derivatives","ETHF0:USTF0",1735151522936,0.28776,3478.1,3478.0,1.2809322]
["bitfinex-derivatives","ETHF0:USTF0",1735151527836,0.28777,3477.9,3477.8,1.7182422]
["bitfinex-derivatives","ETHF0:USTF0",1735151528438,0.4463,3478.2,3477.8,1.4304722]
["bitfinex-derivatives","ETHF0:USTF0",1735151528636,0.28777,3478.0,3477.9,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735151530138,0.4463,3478.2,3477.8,1.4304722]
["bitfinex-derivatives","ETHF0:USTF0",1735151530340,0.73405,3478.2,3478.0,1.2809322]
["bitfinex-derivatives","ETHF0:USTF0",1735151530539,0.4463,3478.2,3478.0,1.2809322]
["bitfinex-derivatives","ETHF0:USTF0",1735151530844,0.4463,3478.2,3478.0,0.9931722]
["bitfinex-derivatives","ETHF0:USTF0",1735151531236,0.73405,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151531436,0.4463,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151532145,0.73404,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151532437,0.4463,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151535742,0.73404,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151542046,0.4463,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151543254,0.73404,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151543954,2.99213041,3478.2,3478.1,4.78781954]
["bitfinex-derivatives","ETHF0:USTF0",1735151545159,2.70439041,3478.2,3478.1,4.78781954]
["bitfinex-derivatives","ETHF0:USTF0",1735151545458,2.99213041,3478.2,3478.1,4.78781954]
["bitfinex-derivatives","ETHF0:USTF0",1735151546253,0.73404,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151546460,0.73404,3478.2,3478.1,5.27824965]
["bitfinex-derivatives","ETHF0:USTF0",1735151547863,0.73404,3478.2,3478.1,12.0316974]
["bitfinex-derivatives","ETHF0:USTF0",1735151549263,4.13066193,3478.2,3478.1,5.27824965]
["bitfinex-derivatives","ETHF0:USTF0",1735151551471,3.84292193,3478.2,3478.1,5.27824965]
["bitfinex-derivatives","ETHF0:USTF0",1735151552771,4.13066193,3478.2,3478.1,5.27824965]
["bitfinex-derivatives","ETHF0:USTF0",1735151555370,3.68436193,3478.2,3478.1,4.99049965]
["bitfinex-derivatives","ETHF0:USTF0",1735151555676,2.10462193,3478.2,3478.1,8.91334965]
["bitfinex-derivatives","ETHF0:USTF0",1735151555972,2.10462193,3478.2,3478.1,9.90652185]
["bitfinex-derivatives","ETHF0:USTF0",1735151556271,2.10462193,3478.2,3478.1,50.70652185]
["bitfinex-derivatives","ETHF0:USTF0",1735151556476,4.53079554,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735151557069,2.26500606,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735151557274,2.26500606,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735151557476,2.26500606,3478.5,3478.4,1.2809022]
["bitfinex-derivatives","ETHF0:USTF0",1735151558171,2.26500606,3478.6,3478.4,15.28518007]
["bitfinex-derivatives","ETHF0:USTF0",1735151558475,0.28772,3478.5,3478.4,15.28518007]
["bitfinex-derivatives","ETHF0:USTF0",1735151559276,0.28772,3478.5,3478.4,14.00427787]
["bitfinex-derivatives","ETHF0:USTF0",1735151559475,1.66652,3478.5,3478.4,14.00427787]
["bitfinex-derivatives","ETHF0:USTF0",1735151559671,1.66652,3478.5,3478.4,4.99049965]
["bitfinex-derivatives","ETHF0:USTF0",1735151560577,1.66652,3478.5,3478.4,3.69849965]
["bitfinex-derivatives","ETHF0:USTF0",1735151560779,5.90959554,3478.5,3478.2,4.50827662]
["bitfinex-derivatives","ETHF0:USTF0",1735151560979,1.2809122,3478.3,3478.2,4.50827662]
["bitfinex-derivatives","ETHF0:USTF0",1735151561979,0.28774,3478.2,3478.1,3.79727662]
["bitfinex-derivatives","ETHF0:USTF0",1735151562184,4.4887122,3478.2,3478.1,3.79727662]
["bitfinex-derivatives","ETHF0:USTF0",1735151562478,3.49554,3478.2,3478.1,3.79727662]
["bitfinex-derivatives","ETHF0:USTF0",1735151563374,3.2078,3478.2,3477.8,6.76241493]
["bitfinex-derivatives","ETHF0:USTF0",1735151563580,0.28777,3477.9,3477.8,6.76241493]
["bitfinex-derivatives","ETHF0:USTF0",1735151565074,0.28779,3477.7,3477.6,7.22411493]
["bitfinex-derivatives","ETHF0:USTF0",1735151565269,3.49559,3477.7,3477.6,7.22411493]
["bitfinex-derivatives","ETHF0:USTF0",1735151565974,3.49559,3477.7,3477.6,6.76241493]
["bitfinex-derivatives","ETHF0:USTF0",1735151566372,3.49559,3477.7,3477.6,6.15057493]
["bitfinex-derivatives","ETHF0:USTF0",1735151566373,9.11209,3477.7,3477.6,6.15057493]
["bitfinex-derivatives","ETHF0:USTF0",1735151566574,9.11209,3477.7,3477.6,3.87710493]
["bitfinex-derivatives","ETHF0:USTF0",1735151566873,0.28779,3477.6,3477.5,3.87710493]
["bitfinex-derivatives","ETHF0:USTF0",1735151567077,1.2809622,3477.6,3477.5,3.87710493]
["bitfinex-derivatives","ETHF0:USTF0",1735151567383,0.28779,3477.6,3477.5,3.87710493]
["bitfinex-derivatives","ETHF0:USTF0",1735151568576,0.2878,3477.5,3477.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735151569783,2.54900167,3477.5,3477.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735151570988,2.54900167,3477.5,3477.4,1.4627722]
["bitfinex-derivatives","ETHF0:USTF0",1735151572186,0.2878,3477.5,3477.4,1.4627722]
["bitfinex-derivatives","ETHF0:USTF0",1735151573474,0.2878,3477.5,3477.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735151578886,0.28781,3477.4,3477.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735151579087,0.28781,3477.4,3477.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735151579589,0.28785,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151579786,0.28785,3476.9,3476.8,4.9362322]
["bitfinex-derivatives","ETHF0:USTF0",1735151580387,0.28785,3476.9,3476.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735151585191,0.28785,3476.9,3476.8,1.4405722]
["bitfinex-derivatives","ETHF0:USTF0",1735151585582,0.28785,3476.9,3476.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735151587992,1.2810222,3476.9,3476.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735151588188,0.9931722,3476.9,3476.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735151588491,0.28787,3476.7,3476.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735151589994,1.2810422,3476.7,3476.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1735151590189,1.2810422,3476.7,3476.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151590588,0.9931722,3476.7,3476.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735151590887,0.9931722,3476.5,3476.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735151591192,1.2810722,3476.3,3476.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735151592092,0.2879,3476.3,3476.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735151592284,0.2879,3476.3,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151592285,0.28792,3476.1,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151592491,3.49572,3476.1,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151594492,3.2078,3476.1,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151594692,0.2879,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735151594888,0.2879,3476.4,3476.3,41.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735151595087,0.2879,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735151595790,0.28791,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735151596096,0.28792,3476.1,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151596296,0.28792,3476.1,3476.0,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735151596600,0.28792,3476.1,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151599691,0.28792,3476.1,3476.0,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735151603687,3.2078,3476.5,3476.0,41.2668]
["bitfinex-derivatives","ETHF0:USTF0",1735151604092,0.28789,3476.4,3476.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1735151604796,0.28792,3476.2,3476.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735151606704,0.28792,3476.1,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151614114,3.49572,3476.1,3476.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735151616413,3.2078,3476.1,3475.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735151616614,0.28793,3475.9,3475.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735151622812,0.28793,3475.9,3475.8,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735151623013,2.98095167,3476.4,3475.8,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735151623219,0.28793,3476.0,3475.9,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735151624221,0.28793,3476.0,3475.9,5.19114591]
["bitfinex-derivatives","ETHF0:USTF0",1735151624820,0.28793,3476.0,3475.9,4.90321591]
["bitfinex-derivatives","ETHF0:USTF0",1735151628323,0.28793,3475.9,3475.8,48.02472045]
["bitfinex-derivatives","ETHF0:USTF0",1735151629522,0.28793,3475.9,3475.8,52.93343646]
["bitfinex-derivatives","ETHF0:USTF0",1735151631028,0.28793,3475.9,3475.8,46.16201601]
["bitfinex-derivatives","ETHF0:USTF0",1735151633423,0.28793,3475.9,3475.8,55.17579423]
["bitfinex-derivatives","ETHF0:USTF0",1735151634830,0.28793,3475.9,3475.8,46.16201601]
["bitfinex-derivatives","ETHF0:USTF0",1735151635929,0.28793,3475.9,3475.8,55.17579423]
["bitfinex-derivatives","ETHF0:USTF0",1735151636430,0.28793,3475.9,3475.8,14.37579423]
["bitfinex-derivatives","ETHF0:USTF0",1735151637832,2.54913167,3475.9,3475.8,14.37579423]
["bitfinex-derivatives","ETHF0:USTF0",1735151639432,2.54913167,3475.9,3475.8,5.36201601]
["bitfinex-derivatives","ETHF0:USTF0",1735151645135,2.54913167,3475.9,3475.8,4.90871601]
["bitfinex-derivatives","ETHF0:USTF0",1735151645341,3.54360125,3475.9,3475.8,4.90871601]
["bitfinex-derivatives","ETHF0:USTF0",1735151646235,3.54360125,3475.9,3475.8,3.62121601]
["bitfinex-derivatives","ETHF0:USTF0",1735151646440,8.54360125,3475.9,3475.8,2.08074601]
["bitfinex-derivatives","ETHF0:USTF0",1735151646741,8.54360125,3475.9,3475.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735151647338,3.70531681,3475.9,3475.5,1.28243958]
["bitfinex-derivatives","ETHF0:USTF0",1735151647634,3.99324681,3475.9,3475.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735151647842,7.20104681,3475.9,3475.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735151648138,7.20104681,3475.9,3475.8,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735151648342,3.49573,3475.9,3475.8,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735151648546,3.49573,3475.9,3475.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735151649443,6.89233078,3475.9,3475.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735151649837,0.28795,3475.7,3475.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735151650438,0.28796,3475.6,3475.5,6.78677396]
["bitfinex-derivatives","ETHF0:USTF0",1735151650930,2.26254245,3475.8,3475.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735151650931,0.28797,3475.5,3475.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735151651942,3.68466171,3475.5,3475.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735151654145,3.39669171,3475.6,3475.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735151654343,0.28798,3475.3,3475.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735151655243,0.28798,3475.3,3475.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735151655443,2.55109708,3475.3,3475.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735151656438,2.55109708,3475.3,3475.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735151656936,2.26311708,3475.3,3475.2,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1735151657142,0.84071708,3475.3,3475.2,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1735151657444,4.52880105,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735151657445,1.65459276,3475.6,3475.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1735151657644,5.66100131,3475.8,3475.5,46.27034245]
["bitfinex-derivatives","ETHF0:USTF0",1735151657840,5.66100131,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151658041,5.18250131,3475.8,3475.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151658242,3.20490131,3475.8,3475.7,5.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735151658442,7.90644852,3476.4,3476.1,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735151658639,5.65380374,3477.0,3476.1,5.75826245]
["bitfinex-derivatives","ETHF0:USTF0",1735151658845,5.65380374,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735151660351,0.28784,3477.1,3476.9,7.04891524]
["bitfinex-derivatives","ETHF0:USTF0",1735151660537,0.4643,3477.3,3476.9,6.76106524]
["bitfinex-derivatives","ETHF0:USTF0",1735151660743,0.28781,3477.5,3477.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151661552,3.2078,3477.6,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151661850,0.28781,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151662350,0.28782,3477.3,3477.1,7.04889524]
["bitfinex-derivatives","ETHF0:USTF0",1735151663047,0.28782,3477.3,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735151663348,0.28782,3477.3,3477.0,6.76106524]
["bitfinex-derivatives","ETHF0:USTF0",1735151663544,0.28782,3477.3,3477.0,7.04890524]
["bitfinex-derivatives","ETHF0:USTF0",1735151663943,0.28781,3477.5,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151664151,0.28782,3477.4,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151665251,0.28782,3477.4,3477.2,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151666550,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151666752,0.28782,3477.3,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151667253,0.28781,3477.4,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151668350,0.28781,3477.4,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735151668550,0.28781,3477.4,3477.1,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735151668748,0.28781,3477.4,3477.2,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735151668952,0.28783,3477.2,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151669152,0.28784,3477.1,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151669452,0.28783,3477.2,3477.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151670051,3.2078,3477.6,3476.7,6.76106524]
["bitfinex-derivatives","ETHF0:USTF0",1735151670251,0.28783,3477.2,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735151670448,0.28783,3477.2,3476.9,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151670844,2.41621131,3477.3,3476.7,6.76106524]
["bitfinex-derivatives","ETHF0:USTF0",1735151671049,0.28785,3477.0,3476.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735151672455,0.28785,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735151672955,0.28784,3477.1,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735151673156,0.4584,3477.0,3476.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735151679356,0.74843,3477.2,3476.6,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735151679357,0.74843,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151679757,3.16464131,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151681263,2.87681131,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151681760,3.16464131,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151682060,2.87681131,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151682467,3.30411131,3477.2,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735151685564,3.30411131,3477.2,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735151686159,2.87681131,3477.2,3477.1,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735151686367,0.4517,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151686668,0.8813,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151693674,3.58531131,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151695675,3.29751131,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151695878,3.58531131,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151698576,0.28782,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151699569,0.28782,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735151699779,0.28784,3477.1,3477.0,4.76999739]
["bitfinex-derivatives","ETHF0:USTF0",1735151700478,0.28784,3477.1,3477.0,4.48215739]
["bitfinex-derivatives","ETHF0:USTF0",1735151701181,0.28784,3477.0,3476.9,4.77000739]
["bitfinex-derivatives","ETHF0:USTF0",1735151701368,0.73854,3477.0,3476.9,4.77000739]
["bitfinex-derivatives","ETHF0:USTF0",1735151702580,0.4507,3477.0,3476.9,4.77000739]
["bitfinex-derivatives","ETHF0:USTF0",1735151702879,0.4507,3477.0,3476.9,12.3463667]
["bitfinex-derivatives","ETHF0:USTF0",1735151703075,3.2078,3477.4,3476.9,12.0585167]
["bitfinex-derivatives","ETHF0:USTF0",1735151703275,3.649,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151704080,3.649,3477.4,3477.3,5.58527146]
["bitfinex-derivatives","ETHF0:USTF0",1735151704378,0.8813,3477.5,3477.3,5.29745146]
["bitfinex-derivatives","ETHF0:USTF0",1735151704680,0.4517,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151704976,0.4412,3477.8,3477.3,5.29745146]
["bitfinex-derivatives","ETHF0:USTF0",1735151705181,0.72599,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735151705379,0.4382,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735151705581,3.2078,3478.0,3477.4,27.17893376]
["bitfinex-derivatives","ETHF0:USTF0",1735151705779,3.2078,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735151706080,3.49557,3478.0,3477.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735151706279,0.4689,3477.9,3477.8,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1735151706980,0.4689,3477.9,3477.8,50.1022741]
["bitfinex-derivatives","ETHF0:USTF0",1735151708083,0.75667,3477.9,3477.8,9.0145041]
["bitfinex-derivatives","ETHF0:USTF0",1735151708286,0.75667,3477.9,3477.8,14.32046425]
["bitfinex-derivatives","ETHF0:USTF0",1735151709483,0.75667,3477.9,3477.8,5.30596015]
["bitfinex-derivatives","ETHF0:USTF0",1735151710285,0.75667,3477.9,3477.8,3.88396015]
["bitfinex-derivatives","ETHF0:USTF0",1735151710583,0.75667,3477.9,3477.8,3.17306015]
["bitfinex-derivatives","ETHF0:USTF0",1735151711384,0.75667,3477.9,3477.8,2.46206015]
["bitfinex-derivatives","ETHF0:USTF0",1735151712083,0.28778,3477.8,3477.7,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151713573,0.73368,3477.8,3477.7,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151714685,2.99622245,3477.8,3477.7,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151717081,0.73368,3477.8,3477.7,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151719291,0.28779,3477.6,3477.5,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151719589,5.75813245,3477.6,3477.5,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151720889,6.21003245,3477.6,3477.5,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151722181,3.94749,3477.6,3477.5,4.50590737]
["bitfinex-derivatives","ETHF0:USTF0",1735151723580,3.49559,3477.6,3477.5,4.94380737]
["bitfinex-derivatives","ETHF0:USTF0",1735151723779,3.49559,3477.6,3477.5,45.74380737]
["bitfinex-derivatives","ETHF0:USTF0",1735151724088,3.49559,3477.6,3477.5,46.03160737]
["bitfinex-derivatives","ETHF0:USTF0",1735151724288,0.28779,3477.6,3477.5,46.03160737]
["bitfinex-derivatives","ETHF0:USTF0",1735151724491,0.28779,3477.6,3477.5,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735151724688,0.4477,3477.9,3477.5,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1735151724894,0.28779,3477.6,3477.5,41.5257]
["bitfinex-derivatives","ETHF0:USTF0",1735151726193,0.28779,3477.6,3477.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735151726693,0.28779,3477.6,3477.5,11.19802349]
["bitfinex-derivatives","ETHF0:USTF0",1735151728295,0.28779,3477.6,3477.5,10.91022349]
["bitfinex-derivatives","ETHF0:USTF0",1735151728888,0.28779,3477.6,3477.5,11.19802349]
["bitfinex-derivatives","ETHF0:USTF0",1735151729689,0.28779,3477.6,3477.5,10.91022349]
["bitfinex-derivatives","ETHF0:USTF0",1735151730393,0.28779,3477.6,3477.5,11.19802349]
["bitfinex-derivatives","ETHF0:USTF0",1735151731890,0.28779,3477.6,3477.5,16.43463479]
["bitfinex-derivatives","ETHF0:USTF0",1735151732094,0.28779,3477.6,3477.5,16.14683479]
["bitfinex-derivatives","ETHF0:USTF0",1735151732499,0.28779,3477.6,3477.5,16.43463479]
["bitfinex-derivatives","ETHF0:USTF0",1735151741595,0.28779,3477.6,3477.5,57.23463479]
["bitfinex-derivatives","ETHF0:USTF0",1735151746301,0.28779,3477.6,3477.5,16.43463479]
["bitfinex-derivatives","ETHF0:USTF0",1735151749309,0.28779,3477.7,3477.6,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735151749808,3.2078,3478.0,3477.5,16.14683479]
["bitfinex-derivatives","ETHF0:USTF0",1735151750006,0.28779,3477.6,3477.5,16.43463479]
["bitfinex-derivatives","ETHF0:USTF0",1735151750203,0.28779,3477.6,3477.5,11.99292278]
["bitfinex-derivatives","ETHF0:USTF0",1735151750912,0.28779,3477.6,3477.5,52.79292278]
["bitfinex-derivatives","ETHF0:USTF0",1735151751408,0.28779,3477.6,3477.5,68.50883889]
["bitfinex-derivatives","ETHF0:USTF0",1735151754413,0.28779,3477.6,3477.5,57.24161611]
["bitfinex-derivatives","ETHF0:USTF0",1735151756807,0.28779,3477.6,3477.5,68.50883889]
["bitfinex-derivatives","ETHF0:USTF0",1735151758112,3.2078,3478.0,3477.5,68.50883889]
["bitfinex-derivatives","ETHF0:USTF0",1735151758113,3.2078,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735151759317,3.49556,3478.0,3477.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735151759714,3.49556,3478.0,3477.9,16.00368611]
["bitfinex-derivatives","ETHF0:USTF0",1735151760408,4.48900035,3478.0,3477.9,15.71591611]
["bitfinex-derivatives","ETHF0:USTF0",1735151762517,4.48900035,3478.0,3477.9,5.2386387]
["bitfinex-derivatives","ETHF0:USTF0",1735151764019,4.48900035,3478.0,3477.9,4.50926711]
["bitfinex-derivatives","ETHF0:USTF0",1735151764921,4.20124035,3478.0,3477.8,6.76169122]
["bitfinex-derivatives","ETHF0:USTF0",1735151765122,0.28777,3477.9,3477.8,6.76169122]
["bitfinex-derivatives","ETHF0:USTF0",1735151766522,0.28777,3477.9,3477.8,12.00131229]
["bitfinex-derivatives","ETHF0:USTF0",1735151767923,0.28777,3477.9,3477.8,5.23962107]
["bitfinex-derivatives","ETHF0:USTF0",1735151768421,3.2078,3478.0,3477.8,5.23962107]
["bitfinex-derivatives","ETHF0:USTF0",1735151768620,3.2078,3478.0,3477.9,1.28121035]
["bitfinex-derivatives","ETHF0:USTF0",1735151769218,3.68351845,3478.3,3477.9,15.24864971]
["bitfinex-derivatives","ETHF0:USTF0",1735151769425,3.68351845,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151769829,3.39577845,3478.3,3478.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735151770027,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151771816,0.28775,3478.2,3478.1,16.00347797]
["bitfinex-derivatives","ETHF0:USTF0",1735151773419,0.28775,3478.2,3478.1,15.71572797]
["bitfinex-derivatives","ETHF0:USTF0",1735151773727,0.28775,3478.2,3478.1,25.02020218]
["bitfinex-derivatives","ETHF0:USTF0",1735151774129,0.99344035,3478.5,3478.1,25.02020218]
["bitfinex-derivatives","ETHF0:USTF0",1735151774324,0.28775,3478.2,3478.1,24.73245218]
["bitfinex-derivatives","ETHF0:USTF0",1735151774524,3.49555,3478.2,3478.1,24.73245218]
["bitfinex-derivatives","ETHF0:USTF0",1735151774723,4.83075,3478.2,3478.1,24.73245218]
["bitfinex-derivatives","ETHF0:USTF0",1735151775031,4.83075,3478.2,3478.1,9.01672421]
["bitfinex-derivatives","ETHF0:USTF0",1735151776232,4.543,3478.2,3478.1,4.50924003]
["bitfinex-derivatives","ETHF0:USTF0",1735151776432,4.83075,3478.2,3478.1,4.50924003]
["bitfinex-derivatives","ETHF0:USTF0",1735151777634,0.28775,3478.1,3478.0,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1735151777821,7.34972845,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151778024,6.60357845,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151778221,6.60357845,3478.2,3478.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735151778426,0.28775,3478.1,3478.0,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1735151779936,0.28775,3478.1,3478.0,6.40460516]
["bitfinex-derivatives","ETHF0:USTF0",1735151780538,0.28775,3478.1,3478.0,6.11684516]
["bitfinex-derivatives","ETHF0:USTF0",1735151781237,3.49555,3478.1,3478.0,6.11684516]
["bitfinex-derivatives","ETHF0:USTF0",1735151783948,3.49555,3478.1,3478.0,12.88011422]
["bitfinex-derivatives","ETHF0:USTF0",1735151784445,3.49555,3478.1,3478.0,12.44911422]
["bitfinex-derivatives","ETHF0:USTF0",1735151786246,3.49555,3478.1,3478.0,12.00271422]
["bitfinex-derivatives","ETHF0:USTF0",1735151788653,3.49555,3478.1,3478.0,5.23944516]
["bitfinex-derivatives","ETHF0:USTF0",1735151789949,6.60357845,3478.1,3478.0,4.50818678]
["bitfinex-derivatives","ETHF0:USTF0",1735151790155,6.89132845,3478.1,3478.0,4.50818678]
["bitfinex-derivatives","ETHF0:USTF0",1735151792751,3.68352845,3478.1,3478.0,4.50818678]
["bitfinex-derivatives","ETHF0:USTF0",1735151792952,6.89132845,3478.1,3478.0,4.50818678]
["bitfinex-derivatives","ETHF0:USTF0",1735151794050,7.8847688,3478.1,3478.0,1.05548678]
["bitfinex-derivatives","ETHF0:USTF0",1735151794252,12.8847688,3478.1,3478.0,0.29452678]
["bitfinex-derivatives","ETHF0:USTF0",1735151794552,0.28777,3477.9,3477.8,6.76326906]
["bitfinex-derivatives","ETHF0:USTF0",1735151794753,1.28121035,3477.9,3477.8,6.76326906]
["bitfinex-derivatives","ETHF0:USTF0",1735151795855,0.99344035,3477.9,3477.3,7.19246906]
["bitfinex-derivatives","ETHF0:USTF0",1735151796053,3.49561,3477.4,3477.3,7.19246906]
["bitfinex-derivatives","ETHF0:USTF0",1735151796556,3.94031,3477.4,3477.3,7.19246906]
["bitfinex-derivatives","ETHF0:USTF0",1735151797653,3.94031,3477.4,3477.3,12.24542637]
["bitfinex-derivatives","ETHF0:USTF0",1735151799150,3.94031,3477.4,3477.3,5.48215731]
["bitfinex-derivatives","ETHF0:USTF0",1735151800558,3.94031,3477.4,3477.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735151803253,0.73251,3477.4,3477.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735151812765,0.73251,3477.4,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151813373,0.73251,3477.4,3477.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735151813563,0.73251,3477.4,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151813869,0.73251,3477.4,3477.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735151814367,0.73251,3477.4,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151816060,3.2078,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151816257,3.2078,3477.5,3477.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1735151816563,3.4956,3477.5,3477.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1735151818368,3.4956,3477.5,3477.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735151820474,3.9622,3477.5,3477.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735151820773,3.9622,3477.5,3477.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1735151821672,3.6744,3477.5,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151821875,0.28781,3477.4,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151823266,0.28781,3477.4,3477.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735151827075,0.28781,3477.4,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151827269,3.2078,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151827469,2.55055318,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735151828177,0.2878,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735151829271,0.2878,3477.6,3477.4,5.04802508]
["bitfinex-derivatives","ETHF0:USTF0",1735151829477,0.99344035,3477.6,3477.4,5.04802508]
["bitfinex-derivatives","ETHF0:USTF0",1735151829670,0.7248,3477.5,3477.4,6.76326906]
["bitfinex-derivatives","ETHF0:USTF0",1735151831177,2.69975318,3477.5,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151831380,0.74701,3477.4,3477.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1735151832474,0.74701,3477.4,3477.3,7.19246906]
["bitfinex-derivatives","ETHF0:USTF0",1735151832673,0.74701,3477.4,3477.3,12.5331258]
["bitfinex-derivatives","ETHF0:USTF0",1735151835971,3.00976318,3477.4,3477.3,12.5331258]
["bitfinex-derivatives","ETHF0:USTF0",1735151837183,0.74701,3477.4,3477.3,14.78658095]
["bitfinex-derivatives","ETHF0:USTF0",1735151837574,0.4592,3477.4,3477.3,14.78658095]
["bitfinex-derivatives","ETHF0:USTF0",1735151838778,2.69975318,3477.5,3477.3,14.49876095]
["bitfinex-derivatives","ETHF0:USTF0",1735151838779,2.26275318,3477.5,3477.3,14.49876095]
["bitfinex-derivatives","ETHF0:USTF0",1735151838981,2.55056318,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151839580,2.55056318,3477.5,3477.4,5.34064674]
["bitfinex-derivatives","ETHF0:USTF0",1735151841179,0.28781,3477.5,3477.4,24.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1735151841379,3.49561,3477.5,3477.4,24.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1735151841678,0.28781,3477.5,3477.4,24.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1735151842680,2.55056318,3477.5,3477.4,24.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1735151843987,0.28781,3477.5,3477.4,24.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1735151848701,2.26275318,3477.6,3477.4,24.18673921]
["bitfinex-derivatives","ETHF0:USTF0",1735151848997,0.2878,3477.5,3477.4,24.47454921]
["bitfinex-derivatives","ETHF0:USTF0",1735151849594,0.2878,3477.5,3477.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735151850895,0.2878,3477.5,3477.4,5.34485252]
["bitfinex-derivatives","ETHF0:USTF0",1735151851300,0.2878,3477.5,3477.4,5.05704252]
["bitfinex-derivatives","ETHF0:USTF0",1735151852702,2.26275318,3477.6,3477.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735151852999,2.26275318,3477.6,3477.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1735151853400,3.39412978,3477.7,3477.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735151853600,3.39412978,3477.7,3477.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735151853901,3.39412978,3477.7,3477.6,1.28124035]
["bitfinex-derivatives","ETHF0:USTF0",1735151854701,3.39412978,3477.7,3477.6,42.08124035]
["bitfinex-derivatives","ETHF0:USTF0",1735151854902,0.28778,3477.8,3477.7,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735151855500,3.92857,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735151856003,0.28779,3477.7,3477.6,68.51723491]
["bitfinex-derivatives","ETHF0:USTF0",1735151856194,0.28779,3477.7,3477.6,67.52379456]
["bitfinex-derivatives","ETHF0:USTF0",1735151856395,4.36607,3477.9,3477.8,5.05704252]
["bitfinex-derivatives","ETHF0:USTF0",1735151857095,4.36607,3477.9,3477.8,11.81799092]
["bitfinex-derivatives","ETHF0:USTF0",1735151858103,3.49557,3477.9,3477.8,12.10577092]
["bitfinex-derivatives","ETHF0:USTF0",1735151858901,0.28777,3477.9,3477.8,12.10577092]
["bitfinex-derivatives","ETHF0:USTF0",1735151859105,3.49557,3477.9,3477.8,12.10577092]
["bitfinex-derivatives","ETHF0:USTF0",1735151864107,3.49557,3477.9,3477.8,5.34482252]
["bitfinex-derivatives","ETHF0:USTF0",1735151865907,3.49557,3477.9,3477.8,5.05704252]
["bitfinex-derivatives","ETHF0:USTF0",1735151866102,3.95497,3477.9,3477.8,5.05704252]
["bitfinex-derivatives","ETHF0:USTF0",1735151866506,3.95497,3477.9,3477.8,11.81443089]
["bitfinex-derivatives","ETHF0:USTF0",1735151868014,0.28782,3477.4,3477.2,7.04520837]
["bitfinex-derivatives","ETHF0:USTF0",1735151868208,0.4389,3477.3,3477.2,7.04521837]
["bitfinex-derivatives","ETHF0:USTF0",1735151868409,0.4389,3477.3,3477.2,8.03865872]
["bitfinex-derivatives","ETHF0:USTF0",1735151868709,0.28781,3477.5,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151870311,0.28781,3477.5,3477.4,5.05264612]
["bitfinex-derivatives","ETHF0:USTF0",1735151871314,1.28125035,3477.5,3477.4,5.05264612]
["bitfinex-derivatives","ETHF0:USTF0",1735151871909,4.48905035,3477.5,3477.4,5.05264612]
["bitfinex-derivatives","ETHF0:USTF0",1735151873212,7.5954656,3477.5,3477.0,7.04522837]
["bitfinex-derivatives","ETHF0:USTF0",1735151873414,0.28784,3477.1,3477.0,7.04522837]
["bitfinex-derivatives","ETHF0:USTF0",1735151873615,0.28784,3477.1,3477.0,8.03866872]
["bitfinex-derivatives","ETHF0:USTF0",1735151874520,0.28784,3477.1,3477.0,13.09234982]
["bitfinex-derivatives","ETHF0:USTF0",1735151874817,2.26274345,3477.4,3477.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735151875418,2.26274345,3477.4,3477.3,41.55932]
["bitfinex-derivatives","ETHF0:USTF0",1735151875921,3.6593,3477.9,3477.3,41.55932]
["bitfinex-derivatives","ETHF0:USTF0",1735151875922,3.2078,3477.9,3477.8,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735151877015,3.2078,3477.9,3477.8,5.3414611]
["bitfinex-derivatives","ETHF0:USTF0",1735151877415,3.49557,3477.9,3477.8,5.3414611]
["bitfinex-derivatives","ETHF0:USTF0",1735151877819,3.2078,3477.9,3477.8,5.3414611]
["bitfinex-derivatives","ETHF0:USTF0",1735151878019,3.49557,3477.9,3477.8,5.3414611]
["bitfinex-derivatives","ETHF0:USTF0",1735151879021,3.2078,3477.9,3477.8,5.3414611]
["bitfinex-derivatives","ETHF0:USTF0",1735151879221,3.2078,3477.9,3477.8,5.7914611]
["bitfinex-derivatives","ETHF0:USTF0",1735151879622,3.49557,3477.9,3477.8,5.7914611]
["bitfinex-derivatives","ETHF0:USTF0",1735151880514,3.49557,3477.9,3477.8,5.5036811]
["bitfinex-derivatives","ETHF0:USTF0",1735151880816,3.49557,3477.9,3477.8,5.0536811]
["bitfinex-derivatives","ETHF0:USTF0",1735151881224,3.49557,3477.9,3477.8,12.09680083]
["bitfinex-derivatives","ETHF0:USTF0",1735151882325,3.2078,3477.9,3477.8,12.09680083]
["bitfinex-derivatives","ETHF0:USTF0",1735151882622,3.2078,3477.9,3477.8,5.3414611]
["bitfinex-derivatives","ETHF0:USTF0",1735151883620,3.2078,3477.9,3477.8,14.35568715]
["bitfinex-derivatives","ETHF0:USTF0",1735151884126,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151885932,0.74754,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151886627,0.28775,3478.2,3478.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735151887526,0.28775,3478.1,3478.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735151888626,0.28775,3478.1,3478.0,5.83651338]
["bitfinex-derivatives","ETHF0:USTF0",1735151891933,0.28775,3478.1,3478.0,5.38981338]
["bitfinex-derivatives","ETHF0:USTF0",1735151892732,0.28775,3478.1,3478.0,5.10205338]
["bitfinex-derivatives","ETHF0:USTF0",1735151894633,0.4598,3478.3,3477.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735151894634,0.28776,3478.0,3477.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1735151895737,0.28776,3478.0,3477.9,5.84553005]
["bitfinex-derivatives","ETHF0:USTF0",1735151896635,3.2078,3478.5,3477.9,5.55776005]
["bitfinex-derivatives","ETHF0:USTF0",1735151896933,0.28773,3478.4,3478.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735151897436,0.28773,3478.4,3478.3,41.08774]
["bitfinex-derivatives","ETHF0:USTF0",1735151897934,3.676,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735151898436,3.676,3478.5,3478.4,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735151899034,3.676,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735151901635,3.96372,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735151911643,3.676,3478.5,3478.4,1.28067632]
["bitfinex-derivatives","ETHF0:USTF0",1735151911839,3.96372,3478.5,3478.4,1.28067632]
["bitfinex-derivatives","ETHF0:USTF0",1735151913145,0.75592,3478.5,3478.4,1.28067632]
["bitfinex-derivatives","ETHF0:USTF0",1735151914145,0.28774,3478.4,3478.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735151916041,0.28774,3478.4,3478.3,4.78241182]
["bitfinex-derivatives","ETHF0:USTF0",1735151916936,0.75593,3478.5,3478.4,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735151919643,0.75593,3478.5,3478.4,4.78241182]
["bitfinex-derivatives","ETHF0:USTF0",1735151921042,0.75593,3478.5,3478.4,12.14127421]
["bitfinex-derivatives","ETHF0:USTF0",1735151925049,3.2078,3478.7,3478.4,17.84649053]
["bitfinex-derivatives","ETHF0:USTF0",1735151925252,2.29161953,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735151925549,1.08652405,3478.8,3478.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735151925753,1.08652405,3478.8,3478.7,46.966]
["bitfinex-derivatives","ETHF0:USTF0",1735151925946,1.08652405,3478.8,3478.7,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1735151926450,1.08652405,3478.8,3478.7,46.966]
["bitfinex-derivatives","ETHF0:USTF0",1735151926754,0.28764,3479.5,3479.4,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735151928448,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735151928753,0.28765,3479.4,3479.3,1.28059632]
["bitfinex-derivatives","ETHF0:USTF0",1735151928954,0.28765,3479.3,3479.2,4.49414483]
["bitfinex-derivatives","ETHF0:USTF0",1735151929150,0.73765,3479.3,3479.2,4.78180483]
["bitfinex-derivatives","ETHF0:USTF0",1735151929452,0.73765,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151930552,0.73765,3479.3,3479.2,4.78007964]
["bitfinex-derivatives","ETHF0:USTF0",1735151930850,0.73765,3479.3,3479.2,4.49241964]
["bitfinex-derivatives","ETHF0:USTF0",1735151931050,0.73765,3479.3,3479.2,4.78007964]
["bitfinex-derivatives","ETHF0:USTF0",1735151933258,0.73765,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151933452,0.73765,3479.3,3479.1,4.49241964]
["bitfinex-derivatives","ETHF0:USTF0",1735151933453,0.28766,3479.2,3479.1,4.49241964]
["bitfinex-derivatives","ETHF0:USTF0",1735151933853,0.28766,3479.2,3479.1,4.78008964]
["bitfinex-derivatives","ETHF0:USTF0",1735151935850,0.28766,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735151936254,0.28766,3479.2,3479.1,1.28061632]
["bitfinex-derivatives","ETHF0:USTF0",1735151937460,0.28766,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735151939653,0.28766,3479.2,3479.1,1.28061632]
["bitfinex-derivatives","ETHF0:USTF0",1735151940556,0.73766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151942061,0.28766,3479.2,3479.1,1.28061632]
["bitfinex-derivatives","ETHF0:USTF0",1735151943659,0.45,3479.3,3479.1,0.99294632]
["bitfinex-derivatives","ETHF0:USTF0",1735151943860,0.73766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151944269,0.45,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151944560,0.28765,3479.4,3479.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735151944762,0.28765,3479.4,3479.3,1.28059632]
["bitfinex-derivatives","ETHF0:USTF0",1735151945062,0.28765,3479.4,3479.3,0.99294632]
["bitfinex-derivatives","ETHF0:USTF0",1735151945265,0.28765,3479.4,3479.3,41.79294632]
["bitfinex-derivatives","ETHF0:USTF0",1735151946467,0.28765,3479.4,3479.3,42.08060632]
["bitfinex-derivatives","ETHF0:USTF0",1735151946666,0.28765,3479.4,3479.3,41.79294632]
["bitfinex-derivatives","ETHF0:USTF0",1735151947269,0.28765,3479.4,3479.3,0.99294632]
["bitfinex-derivatives","ETHF0:USTF0",1735151947663,0.28766,3479.3,3479.2,41.54306]
["bitfinex-derivatives","ETHF0:USTF0",1735151948162,0.28766,3479.2,3479.1,0.99294632]
["bitfinex-derivatives","ETHF0:USTF0",1735151948370,0.28767,3479.1,3479.0,4.78009964]
["bitfinex-derivatives","ETHF0:USTF0",1735151948575,0.73967,3479.1,3479.0,4.78009964]
["bitfinex-derivatives","ETHF0:USTF0",1735151949075,0.73967,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735151950377,0.452,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735151950771,0.73967,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735151952079,0.452,3479.1,3479.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735151952277,0.28767,3479.2,3479.1,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735151952478,0.28767,3479.2,3479.1,1.28061632]
["bitfinex-derivatives","ETHF0:USTF0",1735151953974,0.4734,3479.5,3479.1,0.99294632]
["bitfinex-derivatives","ETHF0:USTF0",1735151954175,0.28766,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151954676,0.28766,3479.2,3479.1,1.28061632]
["bitfinex-derivatives","ETHF0:USTF0",1735151958375,0.28766,3479.2,3479.1,5.77303596]
["bitfinex-derivatives","ETHF0:USTF0",1735151961479,0.28766,3479.2,3479.1,6.43090259]
["bitfinex-derivatives","ETHF0:USTF0",1735151961982,0.28766,3479.2,3479.1,6.14323259]
["bitfinex-derivatives","ETHF0:USTF0",1735151965082,0.28766,3479.2,3479.1,6.43090259]
["bitfinex-derivatives","ETHF0:USTF0",1735151965485,0.28766,3479.2,3479.1,5.77735652]
["bitfinex-derivatives","ETHF0:USTF0",1735151966788,0.28766,3479.2,3479.1,1.28061632]
["bitfinex-derivatives","ETHF0:USTF0",1735151968389,0.28766,3479.2,3479.1,6.41647655]
["bitfinex-derivatives","ETHF0:USTF0",1735151968595,0.28766,3479.2,3479.1,5.13586023]
["bitfinex-derivatives","ETHF0:USTF0",1735151969690,0.28766,3479.2,3479.1,11.88660225]
["bitfinex-derivatives","ETHF0:USTF0",1735151970892,0.28766,3479.2,3479.1,12.87954857]
["bitfinex-derivatives","ETHF0:USTF0",1735151971392,0.28766,3479.2,3479.1,6.12880655]
["bitfinex-derivatives","ETHF0:USTF0",1735151973582,0.28766,3479.2,3479.1,5.13586023]
["bitfinex-derivatives","ETHF0:USTF0",1735151974391,4.48840632,3479.2,3479.1,5.13586023]
["bitfinex-derivatives","ETHF0:USTF0",1735151975996,4.48840632,3479.2,3479.1,4.50643845]
["bitfinex-derivatives","ETHF0:USTF0",1735151977296,0.28767,3479.1,3479.0,4.50643845]
["bitfinex-derivatives","ETHF0:USTF0",1735151977590,1.18327,3479.1,3479.0,4.50643845]
["bitfinex-derivatives","ETHF0:USTF0",1735151978698,1.18327,3479.1,3479.0,9.64764545]
["bitfinex-derivatives","ETHF0:USTF0",1735151979795,1.18327,3479.1,3479.0,4.50643845]
["bitfinex-derivatives","ETHF0:USTF0",1735151980394,4.52900266,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151980697,1.36475803,3479.3,3479.2,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735151980892,0.66151936,3479.3,3479.2,42.08060632]
["bitfinex-derivatives","ETHF0:USTF0",1735151981093,5.62522646,3479.6,3479.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735151981399,5.62522646,3479.6,3479.5,1.28058632]
["bitfinex-derivatives","ETHF0:USTF0",1735151981892,5.62522646,3479.6,3479.5,2.14848632]
["bitfinex-derivatives","ETHF0:USTF0",1735151982203,5.62522646,3479.6,3479.5,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1735151982796,0.28763,3479.7,3479.5,16.55972596]
["bitfinex-derivatives","ETHF0:USTF0",1735151982995,0.28763,3479.6,3479.5,15.69182596]
["bitfinex-derivatives","ETHF0:USTF0",1735151983890,0.4377,3479.8,3479.5,15.69182596]
["bitfinex-derivatives","ETHF0:USTF0",1735151984094,0.4377,3479.8,3479.5,15.97945596]
["bitfinex-derivatives","ETHF0:USTF0",1735151984295,0.28763,3479.6,3479.5,5.23060865]
["bitfinex-derivatives","ETHF0:USTF0",1735151986493,0.71673,3479.6,3479.5,5.23060865]
["bitfinex-derivatives","ETHF0:USTF0",1735151986699,0.71673,3479.6,3479.5,11.97668039]
["bitfinex-derivatives","ETHF0:USTF0",1735151988298,0.4291,3479.6,3479.5,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735151988599,0.71673,3479.6,3479.5,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735151989699,0.28764,3479.5,3479.4,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735151995702,0.28765,3479.4,3479.3,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735151996594,3.49545,3479.4,3479.3,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735152004307,3.49545,3479.4,3479.3,5.48968088]
["bitfinex-derivatives","ETHF0:USTF0",1735152005107,3.49545,3479.4,3479.3,0.99236974]
["bitfinex-derivatives","ETHF0:USTF0",1735152005605,3.2078,3479.4,3479.2,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735152005801,0.28767,3479.3,3479.2,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735152005999,0.28767,3479.3,3479.2,5.48968088]
["bitfinex-derivatives","ETHF0:USTF0",1735152006200,0.28767,3479.3,3479.2,45.29731114]
["bitfinex-derivatives","ETHF0:USTF0",1735152006600,0.72817,3479.3,3479.2,45.29731114]
["bitfinex-derivatives","ETHF0:USTF0",1735152007107,0.72817,3479.3,3479.2,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735152018405,3.93597,3479.3,3479.2,4.49731114]
["bitfinex-derivatives","ETHF0:USTF0",1735152019812,3.93597,3479.3,3479.2,3.20531114]
["bitfinex-derivatives","ETHF0:USTF0",1735152021008,0.2877,3478.9,3478.8,47.54607174]
["bitfinex-derivatives","ETHF0:USTF0",1735152021214,3.4955,3478.9,3478.8,47.54607174]
["bitfinex-derivatives","ETHF0:USTF0",1735152022312,3.4955,3478.9,3478.8,52.69778705]
["bitfinex-derivatives","ETHF0:USTF0",1735152024607,3.4955,3478.9,3478.8,11.89778705]
["bitfinex-derivatives","ETHF0:USTF0",1735152026313,3.2078,3478.9,3478.5,7.73890295]
["bitfinex-derivatives","ETHF0:USTF0",1735152026510,0.28773,3478.6,3478.5,7.73890295]
["bitfinex-derivatives","ETHF0:USTF0",1735152027814,0.28773,3478.6,3478.5,6.14508482]
["bitfinex-derivatives","ETHF0:USTF0",1735152028211,0.28773,3478.6,3478.5,5.15225361]
["bitfinex-derivatives","ETHF0:USTF0",1735152029205,0.28774,3478.5,3478.4,47.54607174]
["bitfinex-derivatives","ETHF0:USTF0",1735152029409,3.49554,3478.5,3478.4,47.54607174]
["bitfinex-derivatives","ETHF0:USTF0",1735152030516,3.49554,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152032411,3.49554,3478.5,3478.4,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735152036118,3.49554,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152049736,0.28774,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152049933,3.49554,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152050132,3.49554,3478.5,3478.4,41.79287189]
["bitfinex-derivatives","ETHF0:USTF0",1735152054639,3.49554,3478.5,3478.4,42.26107189]
["bitfinex-derivatives","ETHF0:USTF0",1735152057340,0.28774,3478.5,3478.4,42.26107189]
["bitfinex-derivatives","ETHF0:USTF0",1735152057743,3.49554,3478.5,3478.4,42.26107189]
["bitfinex-derivatives","ETHF0:USTF0",1735152058040,3.49554,3478.5,3478.4,47.41256257]
["bitfinex-derivatives","ETHF0:USTF0",1735152059038,3.49554,3478.5,3478.4,47.70031257]
["bitfinex-derivatives","ETHF0:USTF0",1735152059238,3.49554,3478.5,3478.4,48.14801257]
["bitfinex-derivatives","ETHF0:USTF0",1735152060343,3.49554,3478.5,3478.4,54.89408431]
["bitfinex-derivatives","ETHF0:USTF0",1735152060542,3.49554,3478.5,3478.4,54.60633431]
["bitfinex-derivatives","ETHF0:USTF0",1735152060745,3.49554,3478.5,3478.4,54.89408431]
["bitfinex-derivatives","ETHF0:USTF0",1735152063845,3.49554,3478.5,3478.4,48.14801257]
["bitfinex-derivatives","ETHF0:USTF0",1735152066842,2.26129792,3478.8,3478.4,47.86026257]
["bitfinex-derivatives","ETHF0:USTF0",1735152067047,3.39171626,3478.9,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152067250,2.71031814,3478.9,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152067544,2.71031814,3478.9,3478.8,0.99287189]
["bitfinex-derivatives","ETHF0:USTF0",1735152067545,2.99802814,3478.9,3478.8,0.99287189]
["bitfinex-derivatives","ETHF0:USTF0",1735152067739,2.71031814,3478.9,3478.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735152067941,0.28772,3478.7,3478.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735152068244,0.28772,3478.7,3478.6,1.45217189]
["bitfinex-derivatives","ETHF0:USTF0",1735152068647,1.71217189,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152068849,0.28776,3478.2,3478.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735152069051,0.28776,3478.2,3478.1,1.45217189]
["bitfinex-derivatives","ETHF0:USTF0",1735152069351,0.28776,3478.2,3478.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735152069552,0.28776,3478.2,3478.1,1.45217189]
["bitfinex-derivatives","ETHF0:USTF0",1735152070351,0.28776,3478.2,3478.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735152070846,0.28776,3478.2,3478.1,14.65224358]
["bitfinex-derivatives","ETHF0:USTF0",1735152071453,0.28776,3478.2,3478.1,15.98696155]
["bitfinex-derivatives","ETHF0:USTF0",1735152073851,0.28776,3478.3,3478.1,15.98696155]
["bitfinex-derivatives","ETHF0:USTF0",1735152074054,0.28776,3478.3,3478.1,18.24610475]
["bitfinex-derivatives","ETHF0:USTF0",1735152074253,0.4528,3478.2,3478.1,18.53387475]
["bitfinex-derivatives","ETHF0:USTF0",1735152074547,2.26284492,3478.5,3478.1,18.24610475]
["bitfinex-derivatives","ETHF0:USTF0",1735152074755,2.26284492,3478.5,3478.4,2.5468932]
["bitfinex-derivatives","ETHF0:USTF0",1735152075255,0.78971233,3478.5,3478.4,7.5468932]
["bitfinex-derivatives","ETHF0:USTF0",1735152075449,3.2078,3479.1,3478.4,7.5468932]
["bitfinex-derivatives","ETHF0:USTF0",1735152075450,0.78971233,3478.9,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152076156,0.78971233,3478.9,3478.8,41.95741]
["bitfinex-derivatives","ETHF0:USTF0",1735152076857,3.2078,3479.1,3478.8,57.19736155]
["bitfinex-derivatives","ETHF0:USTF0",1735152077155,3.2078,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735152077350,3.2078,3479.1,3479.0,2.5468432]
["bitfinex-derivatives","ETHF0:USTF0",1735152077554,3.2078,3479.6,3479.0,2.2591432]
["bitfinex-derivatives","ETHF0:USTF0",1735152077757,3.49545,3479.6,3479.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735152077952,3.49545,3479.6,3479.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735152081248,3.49545,3479.6,3479.5,5.63705136]
["bitfinex-derivatives","ETHF0:USTF0",1735152081966,3.49545,3479.6,3479.5,5.19705136]
["bitfinex-derivatives","ETHF0:USTF0",1735152082858,3.49545,3479.6,3479.4,6.74828924]
["bitfinex-derivatives","ETHF0:USTF0",1735152083058,3.49545,3479.6,3479.4,7.03594924]
["bitfinex-derivatives","ETHF0:USTF0",1735152083358,3.2078,3479.6,3479.4,6.74828924]
["bitfinex-derivatives","ETHF0:USTF0",1735152083558,3.49545,3479.6,3479.4,7.03594924]
["bitfinex-derivatives","ETHF0:USTF0",1735152083762,3.2078,3479.6,3479.4,7.03594924]
["bitfinex-derivatives","ETHF0:USTF0",1735152084259,3.49545,3479.6,3479.4,7.03594924]
["bitfinex-derivatives","ETHF0:USTF0",1735152084459,3.49545,3479.6,3479.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735152085560,3.2078,3479.6,3479.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735152086761,3.49545,3479.6,3479.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735152087155,3.2078,3479.6,3479.3,2.2591432]
["bitfinex-derivatives","ETHF0:USTF0",1735152087451,0.28766,3479.5,3479.3,2.5468132]
["bitfinex-derivatives","ETHF0:USTF0",1735152087963,3.94725,3479.6,3479.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735152090560,3.94725,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152092966,3.6596,3479.6,3479.3,2.2591432]
["bitfinex-derivatives","ETHF0:USTF0",1735152093268,0.28767,3479.3,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152093465,0.4453,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152093974,0.4453,3479.2,3479.1,41.08768]
["bitfinex-derivatives","ETHF0:USTF0",1735152095375,0.4453,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152095563,0.4453,3479.2,3479.1,41.08769]
["bitfinex-derivatives","ETHF0:USTF0",1735152097966,0.73298,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152102177,0.73298,3479.2,3479.1,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152107569,1.17798,3479.2,3479.1,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152108375,1.17798,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152108582,1.17798,3479.2,3479.1,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152109679,3.2078,3479.3,3479.1,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152109879,3.6549,3479.7,3479.1,0.99240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152110181,3.6549,3479.7,3479.6,0.99240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152110482,3.6549,3479.7,3479.6,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152113680,0.4471,3479.7,3479.6,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152113878,3.6549,3479.7,3479.6,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152114674,3.6549,3479.7,3479.3,7.19368924]
["bitfinex-derivatives","ETHF0:USTF0",1735152114872,0.431,3479.6,3479.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735152115276,0.431,3479.6,3479.4,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1735152115678,0.431,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735152116274,0.431,3479.6,3479.5,5.48336752]
["bitfinex-derivatives","ETHF0:USTF0",1735152117083,0.431,3479.6,3479.5,6.47577643]
["bitfinex-derivatives","ETHF0:USTF0",1735152117982,0.71865,3479.6,3479.5,6.18811643]
["bitfinex-derivatives","ETHF0:USTF0",1735152118185,1.19205,3479.6,3479.5,6.18811643]
["bitfinex-derivatives","ETHF0:USTF0",1735152120689,1.19205,3479.6,3479.5,12.93640567]
["bitfinex-derivatives","ETHF0:USTF0",1735152121986,1.19205,3479.6,3479.5,6.18811643]
["bitfinex-derivatives","ETHF0:USTF0",1735152122891,0.9044,3479.6,3479.5,6.18811643]
["bitfinex-derivatives","ETHF0:USTF0",1735152125094,0.9044,3479.6,3479.5,6.47577643]
["bitfinex-derivatives","ETHF0:USTF0",1735152125792,0.9044,3479.6,3479.5,47.27577643]
["bitfinex-derivatives","ETHF0:USTF0",1735152126389,0.431,3479.6,3479.5,56.27349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152132404,0.431,3479.6,3479.5,15.47349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152132597,0.431,3479.6,3479.5,6.47577643]
["bitfinex-derivatives","ETHF0:USTF0",1735152134999,0.431,3479.6,3479.5,15.47349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152135900,0.431,3479.6,3479.5,15.18583542]
["bitfinex-derivatives","ETHF0:USTF0",1735152136203,0.71865,3479.6,3479.5,15.18583542]
["bitfinex-derivatives","ETHF0:USTF0",1735152136501,1.16185,3479.6,3479.5,15.47349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152137296,1.16185,3479.6,3479.5,15.18583542]
["bitfinex-derivatives","ETHF0:USTF0",1735152137497,0.8742,3479.6,3479.5,15.47349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152137701,1.16185,3479.6,3479.5,15.18583542]
["bitfinex-derivatives","ETHF0:USTF0",1735152137901,0.8742,3479.6,3479.5,15.18583542]
["bitfinex-derivatives","ETHF0:USTF0",1735152138102,0.8742,3479.6,3479.5,6.18811643]
["bitfinex-derivatives","ETHF0:USTF0",1735152139303,0.8742,3479.6,3479.5,15.47349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152141805,4.082,3479.6,3479.5,15.47349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152142203,3.6388,3479.6,3479.5,15.47349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152143505,3.6388,3479.6,3479.5,56.27349542]
["bitfinex-derivatives","ETHF0:USTF0",1735152144108,3.6388,3479.6,3479.5,57.68584264]
["bitfinex-derivatives","ETHF0:USTF0",1735152145005,3.6388,3479.6,3479.5,16.88584264]
["bitfinex-derivatives","ETHF0:USTF0",1735152145708,0.431,3479.6,3479.5,16.88584264]
["bitfinex-derivatives","ETHF0:USTF0",1735152146007,3.6388,3479.6,3479.5,16.88584264]
["bitfinex-derivatives","ETHF0:USTF0",1735152153108,3.6388,3479.6,3479.5,28.13941749]
["bitfinex-derivatives","ETHF0:USTF0",1735152153504,0.431,3479.6,3479.5,28.13941749]
["bitfinex-derivatives","ETHF0:USTF0",1735152157709,0.71864,3479.6,3479.5,15.60577373]
["bitfinex-derivatives","ETHF0:USTF0",1735152158912,0.71864,3479.6,3479.5,14.21312909]
["bitfinex-derivatives","ETHF0:USTF0",1735152159808,0.431,3479.6,3479.5,14.21312909]
["bitfinex-derivatives","ETHF0:USTF0",1735152161712,0.431,3479.6,3479.5,14.50077909]
["bitfinex-derivatives","ETHF0:USTF0",1735152162517,0.431,3479.6,3479.5,15.90377688]
["bitfinex-derivatives","ETHF0:USTF0",1735152164517,0.4471,3479.7,3479.6,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735152164715,0.4471,3479.7,3479.6,1.28004891]
["bitfinex-derivatives","ETHF0:USTF0",1735152165616,3.6549,3479.7,3479.6,1.28004891]
["bitfinex-derivatives","ETHF0:USTF0",1735152165823,3.6549,3479.7,3479.6,16.89617579]
["bitfinex-derivatives","ETHF0:USTF0",1735152167312,3.6549,3479.7,3479.6,15.49057607]
["bitfinex-derivatives","ETHF0:USTF0",1735152169819,3.6549,3479.7,3479.6,6.47575643]
["bitfinex-derivatives","ETHF0:USTF0",1735152170513,3.2078,3479.7,3479.6,6.47575643]
["bitfinex-derivatives","ETHF0:USTF0",1735152170814,3.2078,3479.7,3479.6,6.94345643]
["bitfinex-derivatives","ETHF0:USTF0",1735152171218,3.2078,3479.7,3479.6,15.95827607]
["bitfinex-derivatives","ETHF0:USTF0",1735152172422,3.2078,3479.7,3479.6,6.94345643]
["bitfinex-derivatives","ETHF0:USTF0",1735152177923,3.2078,3479.7,3479.6,5.48334752]
["bitfinex-derivatives","ETHF0:USTF0",1735152178122,3.49544,3479.7,3479.6,5.19570752]
["bitfinex-derivatives","ETHF0:USTF0",1735152178323,3.49544,3479.7,3479.6,14.21052716]
["bitfinex-derivatives","ETHF0:USTF0",1735152178518,3.2078,3479.7,3479.6,14.21052716]
["bitfinex-derivatives","ETHF0:USTF0",1735152179320,3.49544,3479.7,3479.6,14.21052716]
["bitfinex-derivatives","ETHF0:USTF0",1735152179520,3.49544,3479.7,3479.6,5.19570752]
["bitfinex-derivatives","ETHF0:USTF0",1735152180827,3.49544,3479.7,3479.6,14.21052716]
["bitfinex-derivatives","ETHF0:USTF0",1735152180828,0.28764,3479.7,3479.6,14.21052716]
["bitfinex-derivatives","ETHF0:USTF0",1735152181028,3.49544,3479.7,3479.6,14.21052716]
["bitfinex-derivatives","ETHF0:USTF0",1735152183126,3.49544,3479.7,3479.6,5.19570752]
["bitfinex-derivatives","ETHF0:USTF0",1735152191126,3.49544,3479.7,3479.6,11.95650413]
["bitfinex-derivatives","ETHF0:USTF0",1735152192333,3.49544,3479.7,3479.6,5.19570752]
["bitfinex-derivatives","ETHF0:USTF0",1735152195131,3.49544,3479.7,3479.6,11.95573451]
["bitfinex-derivatives","ETHF0:USTF0",1735152196628,5.75961091,3479.7,3479.6,5.19570752]
["bitfinex-derivatives","ETHF0:USTF0",1735152197030,5.75961091,3479.7,3479.6,6.18811643]
["bitfinex-derivatives","ETHF0:USTF0",1735152198136,3.49544,3479.7,3479.6,15.20293607]
["bitfinex-derivatives","ETHF0:USTF0",1735152199531,3.49544,3479.7,3479.6,14.21052716]
["bitfinex-derivatives","ETHF0:USTF0",1735152201035,0.28764,3479.6,3479.4,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152201334,0.71765,3479.5,3479.4,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152201534,1.15335,3479.5,3479.4,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152203638,0.8657,3479.5,3479.3,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152203838,0.71956,3479.4,3479.3,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152204741,1.71196891,3479.4,3479.3,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152206339,5.95208186,3479.4,3479.0,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152206541,3.49549,3479.1,3479.0,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152207838,0.28769,3479.0,3478.9,5.50004732]
["bitfinex-derivatives","ETHF0:USTF0",1735152208036,1.20179,3479.0,3478.9,5.50004732]
["bitfinex-derivatives","ETHF0:USTF0",1735152208734,0.9141,3479.0,3478.8,4.97413841]
["bitfinex-derivatives","ETHF0:USTF0",1735152208941,0.2877,3478.9,3478.8,4.97413841]
["bitfinex-derivatives","ETHF0:USTF0",1735152210141,0.2877,3478.9,3478.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735152210940,3.4955,3478.9,3478.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735152211239,3.4955,3478.9,3478.8,1.45890891]
["bitfinex-derivatives","ETHF0:USTF0",1735152216142,3.4955,3478.9,3478.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735152216738,3.4955,3478.9,3478.8,1.45890891]
["bitfinex-derivatives","ETHF0:USTF0",1735152220843,0.28771,3478.8,3478.7,4.50763841]
["bitfinex-derivatives","ETHF0:USTF0",1735152221145,1.73001891,3478.8,3478.7,1.20816841]
["bitfinex-derivatives","ETHF0:USTF0",1735152221441,6.73001891,3478.8,3478.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735152221840,1.73001891,3478.8,3478.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735152222044,0.28774,3478.5,3478.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735152222245,3.49554,3478.5,3478.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735152224244,0.28776,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152224444,0.28776,3478.2,3478.1,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735152224945,0.28776,3478.2,3478.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735152225748,0.28776,3478.2,3478.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735152227944,0.28778,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152228249,0.28781,3477.6,3477.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735152229041,3.49561,3477.6,3477.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735152230541,4.48801891,3477.6,3477.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1735152231045,4.48801891,3477.6,3477.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735152231447,4.20020891,3477.6,3477.0,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152231644,0.4438,3477.8,3477.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735152231645,0.28784,3477.2,3477.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735152231845,3.2078,3477.3,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152232146,2.4978,3477.3,3477.1,1.91420891]
["bitfinex-derivatives","ETHF0:USTF0",1735152232350,2.4978,3477.3,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152232550,2.4978,3477.3,3477.1,2.20205891]
["bitfinex-derivatives","ETHF0:USTF0",1735152233050,2.4978,3477.3,3477.2,0.99240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152233355,0.28784,3477.3,3477.2,0.99240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152237651,0.28784,3477.2,3477.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1735152239346,4.20020891,3477.3,3476.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735152239550,0.4632,3477.1,3476.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735152239745,0.28787,3476.9,3476.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735152240654,0.9105,3477.0,3476.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735152240853,0.28789,3476.7,3476.6,0.99240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152241249,0.28789,3476.7,3476.6,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152241955,0.9105,3477.0,3476.6,41.79240891]
["bitfinex-derivatives","ETHF0:USTF0",1735152242148,0.28788,3476.8,3476.6,41.08789]
["bitfinex-derivatives","ETHF0:USTF0",1735152243350,0.28787,3476.9,3476.7,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735152243550,3.2078,3477.3,3476.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735152243750,0.28789,3476.6,3476.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735152244050,0.28789,3476.6,3476.5,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735152244243,0.28789,3476.6,3476.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735152246156,0.28789,3476.6,3476.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152246157,0.28793,3476.1,3476.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152246851,3.2078,3476.2,3475.9,6.76145762]
["bitfinex-derivatives","ETHF0:USTF0",1735152247052,0.28796,3475.8,3475.7,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735152247253,0.28796,3475.8,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152248547,2.26092247,3476.0,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152248755,0.28795,3475.9,3475.7,1.19907]
["bitfinex-derivatives","ETHF0:USTF0",1735152248951,0.28795,3475.9,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152250257,0.28796,3475.8,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152250757,2.26092247,3476.0,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152250963,0.28795,3475.9,3475.7,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1735152251149,0.28795,3475.9,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152251352,0.28795,3475.9,3475.7,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1735152252259,0.28795,3475.9,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152253963,0.8738,3476.1,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152254156,0.28796,3475.8,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152256967,0.28796,3475.9,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152257169,0.28796,3475.8,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152257663,0.28795,3475.9,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152258971,0.427,3476.1,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152259167,0.28795,3476.0,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735152260365,3.2078,3476.2,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152260869,0.28794,3476.0,3475.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735152261067,3.2078,3476.2,3475.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152261068,3.2078,3476.2,3475.7,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735152261365,3.2078,3476.9,3476.8,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1735152261562,5.46590119,3477.4,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152261760,5.46590119,3477.4,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152261761,5.75373119,3477.4,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152261964,3.2078,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152262158,0.28783,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152263071,3.2078,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152263260,0.28783,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152264072,3.49563,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152264266,3.2078,3477.4,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735152264465,3.2078,3477.4,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152264870,3.2078,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152265766,3.2078,3477.4,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152266374,3.2078,3477.4,3477.2,41.08784]
["bitfinex-derivatives","ETHF0:USTF0",1735152266974,3.2078,3477.4,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152267474,3.2078,3477.4,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152267674,3.49563,3477.4,3477.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152270477,3.2078,3477.4,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152270680,3.49563,3477.4,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152272481,3.2078,3477.4,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152272780,3.49563,3477.4,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152274577,3.2078,3477.4,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152274778,0.28783,3477.3,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152275377,0.28783,3477.3,3477.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735152276678,0.28783,3477.3,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152276882,0.28783,3477.3,3477.0,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152280281,3.6486,3477.7,3477.0,2.26092247]
["bitfinex-derivatives","ETHF0:USTF0",1735152280477,0.44,3477.9,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735152280677,0.4331,3478.1,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735152281178,0.4331,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152282683,0.4331,3478.1,3478.0,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735152283184,0.4331,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152283387,0.72087,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152283585,0.4331,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152284489,0.4331,3478.1,3478.0,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735152284784,0.4331,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152285786,0.4331,3478.1,3478.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735152286384,0.28778,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152286582,0.28783,3477.4,3477.3,6.76145762]
["bitfinex-derivatives","ETHF0:USTF0",1735152286788,3.49563,3477.4,3477.3,6.76145762]
["bitfinex-derivatives","ETHF0:USTF0",1735152288288,0.28785,3477.1,3476.9,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735152288687,0.28785,3477.1,3476.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735152288889,0.4604,3477.0,3476.8,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1735152290091,3.6682,3477.0,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152290393,0.28788,3476.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152290595,0.4453,3476.9,3476.3,7.04936762]
["bitfinex-derivatives","ETHF0:USTF0",1735152290796,0.2879,3476.6,3476.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735152290992,0.2879,3476.6,3476.3,7.04936762]
["bitfinex-derivatives","ETHF0:USTF0",1735152291197,0.28789,3476.7,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152291392,0.28789,3476.6,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152291992,0.28788,3476.7,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152292294,0.4619,3476.8,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152292786,0.4619,3476.8,3475.9,6.76145762]
["bitfinex-derivatives","ETHF0:USTF0",1735152292787,0.28794,3476.1,3475.9,6.76145762]
["bitfinex-derivatives","ETHF0:USTF0",1735152292987,0.28794,3476.0,3475.9,6.76145762]
["bitfinex-derivatives","ETHF0:USTF0",1735152293289,3.2078,3476.5,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735152293290,0.28792,3476.3,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735152293888,0.74712,3476.3,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735152296392,0.28791,3476.4,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152297099,3.2078,3476.5,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152297299,3.49571,3476.5,3476.1,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735152299296,0.28791,3476.4,3476.1,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1735152300296,0.28793,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152300493,2.26092247,3476.4,3475.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735152300695,3.2078,3476.5,3475.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735152300996,0.28792,3476.3,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735152302298,0.28793,3476.2,3475.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735152302804,0.28793,3476.2,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152302999,0.28793,3476.2,3475.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735152303505,0.28791,3476.4,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152303796,3.2078,3476.5,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152304002,0.28792,3476.3,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735152304704,3.2078,3476.5,3475.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735152304705,0.28793,3476.2,3475.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735152306397,3.2078,3476.5,3476.0,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1735152306594,3.4957,3476.5,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735152306795,0.28791,3476.4,3476.2,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1735152307001,0.28791,3476.4,3476.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735152307604,3.2078,3476.5,3476.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1735152307804,3.2078,3476.5,3476.4,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1735152308107,3.2078,3476.5,3476.4,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1735152308911,0.4666,3477.1,3476.4,5.923552]
["bitfinex-derivatives","ETHF0:USTF0",1735152309108,0.4666,3477.1,3476.5,43.06092247]
["bitfinex-derivatives","ETHF0:USTF0",1735152309310,3.6515,3477.6,3476.8,5.46872247]
["bitfinex-derivatives","ETHF0:USTF0",1735152309614,0.28783,3477.4,3477.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1735152309808,0.28783,3477.4,3477.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735152310212,3.6515,3477.6,3477.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735152310412,0.28783,3477.3,3477.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735152314115,0.4471,3477.7,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735152314314,3.68086702,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152314514,3.68086702,3478.3,3477.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735152314714,3.68086702,3478.3,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735152314913,3.68086702,3478.3,3478.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735152315115,0.75265,3478.4,3478.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735152315510,0.28775,3478.3,3478.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735152315909,0.75265,3478.4,3478.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1735152316616,0.75265,3478.4,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152317119,0.75265,3478.4,3478.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1735152317415,0.75265,3478.4,3478.0,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1735152318210,0.75265,3478.4,3478.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735152318408,0.75265,3478.4,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152318808,0.4649,3478.4,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152319012,0.75265,3478.4,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152323820,0.75265,3478.4,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152324320,0.4349,3478.6,3478.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735152324618,0.28774,3478.5,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152325322,0.465,3478.7,3478.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735152325620,0.465,3478.7,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152328319,0.465,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152328521,0.465,3478.7,3478.5,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735152328723,0.465,3478.7,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152328923,0.465,3478.7,3478.5,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735152329927,0.465,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152330125,0.465,3478.7,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152330522,0.75272,3478.7,3478.5,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1735152330728,0.28775,3478.3,3478.1,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735152330927,0.9219,3478.2,3478.1,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735152331621,0.9219,3478.2,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152332531,3.18282247,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152332734,5.46872247,3477.9,3477.2,7.21545461]
["bitfinex-derivatives","ETHF0:USTF0",1735152332930,5.46872247,3477.9,3477.2,6.74505461]
["bitfinex-derivatives","ETHF0:USTF0",1735152333131,5.46872247,3477.9,3477.2,47.54505461]
["bitfinex-derivatives","ETHF0:USTF0",1735152333330,0.28783,3477.3,3477.2,47.54505461]
["bitfinex-derivatives","ETHF0:USTF0",1735152333540,0.28783,3477.3,3477.2,6.74505461]
["bitfinex-derivatives","ETHF0:USTF0",1735152333931,0.28783,3477.3,3477.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735152334229,0.28784,3477.2,3476.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735152334436,0.28784,3477.3,3476.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735152334631,0.28783,3477.3,3476.9,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1735152334835,0.28783,3477.3,3477.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735152335335,0.28784,3477.2,3476.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735152335638,0.28784,3477.3,3476.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735152336037,0.8849,3477.4,3476.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735152336340,0.28784,3477.3,3477.0,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735152337240,0.28784,3477.3,3476.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735152337241,0.28784,3477.3,3476.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735152338640,0.8849,3477.4,3476.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735152338838,0.28785,3477.2,3476.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735152339030,0.28784,3477.3,3476.9,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1735152339439,0.28784,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152341038,0.28784,3477.3,3477.0,41.08786]
["bitfinex-derivatives","ETHF0:USTF0",1735152342236,0.8849,3477.4,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152342544,0.4431,3477.4,3477.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1735152342744,0.4431,3477.4,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735152343044,3.40910119,3478.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152343045,0.28778,3478.0,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152343243,0.4414,3478.1,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735152343445,0.28779,3477.9,3477.7,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735152343943,0.28778,3478.0,3477.7,41.55429]
["bitfinex-derivatives","ETHF0:USTF0",1735152344142,0.28779,3477.9,3477.7,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735152344741,0.28779,3477.9,3477.7,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735152345041,0.4414,3478.1,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152345042,0.72917,3478.1,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152345745,0.72917,3478.1,3477.7,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1735152345943,0.72917,3478.1,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735152346143,0.28778,3478.0,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152346445,0.4414,3478.1,3477.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735152346741,0.28778,3478.0,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152347539,0.4414,3478.1,3477.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735152347739,0.28778,3478.0,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152348136,0.28779,3477.9,3477.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735152348845,0.28778,3478.0,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152351946,0.28779,3477.8,3477.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735152352443,0.28779,3477.9,3477.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735152353837,0.4414,3478.1,3477.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735152354043,0.28778,3478.0,3477.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735152354847,0.28779,3477.9,3477.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735152355041,2.25810119,3478.6,3477.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735152355242,0.28774,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152355645,0.28774,3478.5,3478.3,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735152355838,2.70330119,3478.6,3478.3,41.53645]
["bitfinex-derivatives","ETHF0:USTF0",1735152355839,2.99103119,3478.6,3478.3,41.53645]
["bitfinex-derivatives","ETHF0:USTF0",1735152356242,2.99103119,3478.6,3478.3,41.99505]
["bitfinex-derivatives","ETHF0:USTF0",1735152356843,0.73293,3478.6,3478.3,41.99505]
["bitfinex-derivatives","ETHF0:USTF0",1735152357347,0.4452,3478.6,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152357642,0.28774,3478.5,3478.3,41.99505]
["bitfinex-derivatives","ETHF0:USTF0",1735152357849,0.4452,3478.6,3478.3,41.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735152358047,0.4452,3478.6,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152358243,0.73293,3478.6,3478.3,41.99505]
["bitfinex-derivatives","ETHF0:USTF0",1735152358445,0.4452,3478.6,3478.3,41.99505]
["bitfinex-derivatives","ETHF0:USTF0",1735152358748,0.28774,3478.5,3478.3,41.99505]
["bitfinex-derivatives","ETHF0:USTF0",1735152359449,0.73293,3478.6,3478.3,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1735152360347,0.73293,3478.6,3478.2,48.49646613]
["bitfinex-derivatives","ETHF0:USTF0",1735152360554,0.28775,3478.3,3478.2,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152361050,2.54867247,3478.3,3478.2,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152361449,7.54867247,3478.3,3478.2,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152362252,7.54867247,3478.3,3477.8,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152362253,0.28779,3477.9,3477.8,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152363551,0.2878,3477.8,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735152364154,0.2878,3477.7,3477.6,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152364344,0.4598,3478.0,3477.6,4.77647613]
["bitfinex-derivatives","ETHF0:USTF0",1735152364544,0.2878,3477.8,3477.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735152366450,0.4598,3478.0,3477.4,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152366650,0.2878,3477.8,3477.5,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735152366853,0.2878,3477.8,3477.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735152367451,0.2878,3477.8,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152367842,0.2878,3477.8,3477.6,41.08781]
["bitfinex-derivatives","ETHF0:USTF0",1735152368046,0.28779,3477.9,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735152368242,0.28779,3477.9,3477.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735152368647,0.28779,3477.9,3477.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735152368853,0.4598,3478.0,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152369052,6.60090702,3478.6,3477.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735152369356,3.85020702,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152369555,3.85020702,3478.6,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152369848,4.13793702,3478.6,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152370055,0.74483,3478.6,3478.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735152370254,0.4602,3478.8,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735152370446,2.25810119,3479.0,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152370649,2.25810119,3479.0,3478.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735152371457,2.54579119,3479.0,3478.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735152372155,0.28769,3479.0,3478.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735152373056,0.8953,3479.2,3478.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735152373356,0.28771,3478.9,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152373550,2.25810119,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152373752,2.54576119,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152374054,2.25810119,3479.4,3479.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735152374657,2.54576119,3479.4,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152374956,2.25810119,3479.4,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152375154,3.2078,3479.5,3478.9,45.28866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152375360,0.28766,3479.4,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152375861,3.2078,3479.5,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152376047,0.28767,3479.3,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152376453,0.28767,3479.3,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152376651,0.28766,3479.4,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152377356,0.28768,3479.2,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152377661,0.28767,3479.3,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152377959,0.28767,3479.3,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152378159,6.38032247,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152378552,0.28767,3479.3,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152378754,6.38032247,3479.7,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152378949,2.26092247,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152379155,4.1194,3479.7,3478.8,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152379156,0.2877,3478.9,3478.8,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152379354,0.2877,3478.9,3478.6,7.49077461]
["bitfinex-derivatives","ETHF0:USTF0",1735152379355,0.28771,3478.8,3478.7,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152379659,3.42753247,3478.8,3478.7,4.48866613]
["bitfinex-derivatives","ETHF0:USTF0",1735152380763,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152381962,0.28775,3478.4,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152382159,0.28775,3478.4,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152382463,3.13982247,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152382668,0.28774,3478.5,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152383260,3.13982247,3478.8,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152383567,0.28774,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152384161,1.16661,3478.8,3478.3,2.26092247]
["bitfinex-derivatives","ETHF0:USTF0",1735152384466,0.8789,3478.8,3478.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735152384670,0.28772,3478.7,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152385265,0.28772,3478.7,3478.6,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735152385465,0.28772,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152385661,0.28772,3478.7,3478.6,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735152386562,0.28772,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152386765,0.28772,3478.7,3478.6,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735152387867,0.28772,3478.7,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152389066,0.8789,3478.8,3478.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735152389266,0.28773,3478.6,3478.5,41.51894]
["bitfinex-derivatives","ETHF0:USTF0",1735152392871,0.28773,3478.6,3478.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735152393569,0.8789,3478.8,3478.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735152393771,0.28775,3478.3,3478.2,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152394675,3.49555,3478.3,3478.2,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152394869,3.2078,3478.3,3477.8,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152395174,0.28779,3477.9,3477.8,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152396775,0.4668,3478.1,3477.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735152396776,0.28779,3477.8,3477.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735152397181,0.28779,3477.8,3477.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735152397565,0.4668,3478.1,3477.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735152397868,0.4668,3478.1,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152398073,0.28779,3477.9,3477.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735152398678,0.28778,3478.0,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152399778,0.28778,3478.0,3477.7,4.93407382]
["bitfinex-derivatives","ETHF0:USTF0",1735152399779,0.28779,3477.9,3477.7,5.22187382]
["bitfinex-derivatives","ETHF0:USTF0",1735152401477,0.28779,3477.9,3477.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735152402479,0.28779,3477.8,3477.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735152406881,0.28779,3477.8,3477.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735152407075,0.4691,3478.2,3477.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735152407278,0.28778,3478.0,3477.9,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735152407581,0.28779,3477.9,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152407783,0.28779,3477.8,3477.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735152407973,0.28779,3477.9,3477.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152409477,2.25647059,3478.6,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152409773,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152410874,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152411880,3.2078,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152412077,0.28775,3478.3,3478.2,3.49556]
["bitfinex-derivatives","ETHF0:USTF0",1735152412781,0.28775,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152413878,0.28775,3478.4,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152414783,0.4337,3478.8,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152414983,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152417481,0.4337,3478.8,3478.3,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152417482,0.28774,3478.4,3478.3,4.77752382]
["bitfinex-derivatives","ETHF0:USTF0",1735152418179,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152418374,0.4337,3478.8,3478.3,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152418583,0.28774,3478.4,3478.3,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152418783,0.28774,3478.4,3478.1,7.19076074]
["bitfinex-derivatives","ETHF0:USTF0",1735152418784,0.4337,3478.8,3478.1,4.94587382]
["bitfinex-derivatives","ETHF0:USTF0",1735152418986,0.28775,3478.4,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152419282,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152420980,0.4337,3478.8,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152421283,0.75685,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152422886,0.75685,3478.3,3478.1,5.23363382]
["bitfinex-derivatives","ETHF0:USTF0",1735152423484,0.75685,3478.3,3478.1,4.77753382]
["bitfinex-derivatives","ETHF0:USTF0",1735152424489,0.75685,3478.3,3478.2,4.48977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152424986,0.75685,3478.3,3478.2,45.28977382]
["bitfinex-derivatives","ETHF0:USTF0",1735152426783,0.75685,3478.3,3478.2,45.71100113]
["bitfinex-derivatives","ETHF0:USTF0",1735152427186,0.75685,3478.3,3478.2,45.99876113]
["bitfinex-derivatives","ETHF0:USTF0",1735152427684,0.75685,3478.3,3478.2,45.71100113]
["bitfinex-derivatives","ETHF0:USTF0",1735152427981,3.01777247,3478.3,3478.2,4.91100113]
["bitfinex-derivatives","ETHF0:USTF0",1735152429088,2.73002247,3478.3,3478.1,6.73466074]
["bitfinex-derivatives","ETHF0:USTF0",1735152429383,1.20796,3478.2,3478.1,6.73466074]
["bitfinex-derivatives","ETHF0:USTF0",1735152429586,0.28778,3478.0,3477.9,4.50421757]
["bitfinex-derivatives","ETHF0:USTF0",1735152430886,0.9202,3478.2,3477.8,4.79200757]
["bitfinex-derivatives","ETHF0:USTF0",1735152430887,0.28778,3477.9,3477.8,4.79200757]
["bitfinex-derivatives","ETHF0:USTF0",1735152431283,0.28777,3478.1,3478.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735152431885,0.28777,3478.1,3478.0,41.08778]
["bitfinex-derivatives","ETHF0:USTF0",1735152432287,0.28777,3478.1,3478.0,45.59199757]
["bitfinex-derivatives","ETHF0:USTF0",1735152432688,0.28777,3478.1,3478.0,4.50421757]
["bitfinex-derivatives","ETHF0:USTF0",1735152433588,0.74566,3478.2,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152433982,3.38470589,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152435087,0.28774,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152436690,0.28774,3478.4,3478.3,11.93520234]
["bitfinex-derivatives","ETHF0:USTF0",1735152437991,0.28774,3478.4,3478.3,11.64745234]
["bitfinex-derivatives","ETHF0:USTF0",1735152443702,0.28774,3478.4,3478.3,4.9127916]
["bitfinex-derivatives","ETHF0:USTF0",1735152444798,0.28774,3478.4,3478.3,11.64745234]
["bitfinex-derivatives","ETHF0:USTF0",1735152447798,3.2078,3478.6,3478.3,11.64745234]
["bitfinex-derivatives","ETHF0:USTF0",1735152448105,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152449099,0.28774,3478.5,3478.4,5.2005316]
["bitfinex-derivatives","ETHF0:USTF0",1735152449295,0.28772,3478.7,3478.6,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735152449606,2.54878035,3478.8,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735152450104,2.54878035,3478.8,3478.7,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735152450407,2.26107035,3478.8,3478.7,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1735152450606,2.54878035,3478.8,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735152451009,0.28771,3478.8,3478.7,5.2005116]
["bitfinex-derivatives","ETHF0:USTF0",1735152452308,0.28771,3478.8,3478.7,11.93517234]
["bitfinex-derivatives","ETHF0:USTF0",1735152457606,2.72587035,3479.1,3478.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152457809,2.54876035,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152458111,0.2877,3479.0,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735152458814,0.28769,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152459319,0.28769,3479.0,3478.9,45.7127916]
["bitfinex-derivatives","ETHF0:USTF0",1735152459714,0.28769,3479.0,3478.9,4.9127916]
["bitfinex-derivatives","ETHF0:USTF0",1735152461026,0.2877,3478.9,3478.8,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152461522,0.2877,3478.9,3478.8,4.79607346]
["bitfinex-derivatives","ETHF0:USTF0",1735152461716,0.2877,3478.9,3478.8,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152462017,0.2877,3478.9,3478.8,9.42455295]
["bitfinex-derivatives","ETHF0:USTF0",1735152463219,0.2877,3478.9,3478.8,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152466222,1.28059588,3478.9,3478.8,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152468818,1.74049588,3478.9,3478.8,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152470323,0.28772,3478.7,3478.6,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152471623,1.28061588,3478.7,3478.6,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152473524,5.50583706,3478.7,3478.1,11.22443457]
["bitfinex-derivatives","ETHF0:USTF0",1735152473820,0.28777,3478.1,3478.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735152474222,1.15817,3478.1,3478.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735152475513,3.13037145,3478.1,3477.9,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152475718,0.28778,3478.0,3477.9,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152475922,0.75878,3478.0,3477.9,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152476123,0.28778,3477.9,3477.8,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152478326,2.2606244,3478.3,3477.8,4.50836346]
["bitfinex-derivatives","ETHF0:USTF0",1735152478527,2.5483844,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152478723,0.28776,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152478928,7.04923661,3478.4,3478.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735152479227,0.28776,3478.3,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152479426,0.28776,3478.2,3478.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1735152480122,0.28776,3478.2,3478.1,5.66065694]
["bitfinex-derivatives","ETHF0:USTF0",1735152482722,2.25997145,3478.6,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152482723,0.28776,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152483628,0.28776,3478.3,3478.2,4.79467024]
["bitfinex-derivatives","ETHF0:USTF0",1735152483826,2.71084866,3478.7,3478.2,4.50691024]
["bitfinex-derivatives","ETHF0:USTF0",1735152484227,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152484623,2.71084866,3478.7,3478.2,4.50691024]
["bitfinex-derivatives","ETHF0:USTF0",1735152484828,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152485231,0.28775,3478.4,3478.3,4.79466024]
["bitfinex-derivatives","ETHF0:USTF0",1735152485925,0.28775,3478.4,3478.3,4.50691024]
["bitfinex-derivatives","ETHF0:USTF0",1735152486129,0.28775,3478.4,3478.3,4.79466024]
["bitfinex-derivatives","ETHF0:USTF0",1735152486526,0.28775,3478.4,3478.3,5.20239686]
["bitfinex-derivatives","ETHF0:USTF0",1735152487830,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152488728,0.4505,3478.7,3478.1,7.19206074]
["bitfinex-derivatives","ETHF0:USTF0",1735152489030,0.28776,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152489733,0.28776,3478.3,3478.2,7.02242074]
["bitfinex-derivatives","ETHF0:USTF0",1735152491231,0.28776,3478.3,3478.2,4.7925826]
["bitfinex-derivatives","ETHF0:USTF0",1735152491832,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152492837,0.28775,3478.4,3478.3,4.7925726]
["bitfinex-derivatives","ETHF0:USTF0",1735152494132,0.28775,3478.4,3478.3,5.19951088]
["bitfinex-derivatives","ETHF0:USTF0",1735152494332,0.28775,3478.4,3478.3,4.91176088]
["bitfinex-derivatives","ETHF0:USTF0",1735152496340,0.28774,3478.4,3478.3,4.50433111]
["bitfinex-derivatives","ETHF0:USTF0",1735152497641,0.4426,3478.6,3478.2,4.50433111]
["bitfinex-derivatives","ETHF0:USTF0",1735152497642,0.99304743,3478.5,3478.2,4.50433111]
["bitfinex-derivatives","ETHF0:USTF0",1735152497835,0.28775,3478.3,3478.2,4.50433111]
["bitfinex-derivatives","ETHF0:USTF0",1735152498040,0.28775,3478.3,3478.2,4.79209111]
["bitfinex-derivatives","ETHF0:USTF0",1735152498738,0.28775,3478.3,3478.2,4.50433111]
["bitfinex-derivatives","ETHF0:USTF0",1735152499140,0.28775,3478.3,3478.2,4.9130978]
["bitfinex-derivatives","ETHF0:USTF0",1735152499529,0.28775,3478.3,3478.2,5.2008578]
["bitfinex-derivatives","ETHF0:USTF0",1735152502042,0.28775,3478.3,3478.2,4.9130978]
["bitfinex-derivatives","ETHF0:USTF0",1735152502342,1.28079743,3478.3,3478.2,4.9130978]
["bitfinex-derivatives","ETHF0:USTF0",1735152504241,1.28079743,3478.3,3477.7,4.50708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152504242,0.28779,3477.8,3477.7,4.50708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152504544,1.28083743,3477.8,3477.7,4.50708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152505244,1.28083743,3477.8,3477.6,4.50708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152505245,0.99304743,3477.8,3477.6,4.50708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152505442,1.178,3477.7,3477.6,4.50708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152508546,0.8902,3477.7,3477.2,5.23612206]
["bitfinex-derivatives","ETHF0:USTF0",1735152508741,0.4382,3477.6,3477.2,4.94828206]
["bitfinex-derivatives","ETHF0:USTF0",1735152509046,0.28783,3477.4,3477.3,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735152509642,0.28783,3477.4,3477.3,41.08783]
["bitfinex-derivatives","ETHF0:USTF0",1735152511448,0.28783,3477.4,3477.3,45.30708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152512545,0.28783,3477.4,3477.3,45.59492206]
["bitfinex-derivatives","ETHF0:USTF0",1735152512741,0.28783,3477.4,3477.3,4.50708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152513149,0.28783,3477.4,3477.3,45.30708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152514257,0.28783,3477.4,3477.3,45.59492206]
["bitfinex-derivatives","ETHF0:USTF0",1735152515857,0.28782,3477.5,3477.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1735152516055,1.88324743,3477.7,3477.3,45.30708206]
["bitfinex-derivatives","ETHF0:USTF0",1735152516354,0.28783,3477.5,3477.3,45.59491206]
["bitfinex-derivatives","ETHF0:USTF0",1735152516856,0.28783,3477.4,3477.3,45.59491206]
["bitfinex-derivatives","ETHF0:USTF0",1735152518458,3.2078,3477.8,3477.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735152519055,3.2078,3477.8,3477.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1735152519652,2.26069368,3478.0,3477.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152519846,2.54847368,3478.0,3477.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152520455,0.28778,3478.0,3477.9,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1735152521759,0.28777,3478.1,3478.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152522351,0.99304743,3478.2,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152522352,1.28080743,3478.2,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152522761,0.28777,3478.1,3478.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735152523959,0.28777,3478.1,3478.0,4.79876374]
["bitfinex-derivatives","ETHF0:USTF0",1735152525357,0.28777,3478.1,3478.0,4.51099374]
["bitfinex-derivatives","ETHF0:USTF0",1735152526750,0.28777,3478.1,3478.0,4.79877374]
["bitfinex-derivatives","ETHF0:USTF0",1735152526950,0.99304743,3478.2,3478.0,4.51099374]
["bitfinex-derivatives","ETHF0:USTF0",1735152527155,0.28776,3478.2,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152527454,0.28776,3478.2,3478.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1735152527852,2.62379743,3478.4,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152528361,2.33604743,3478.4,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152528557,0.28775,3478.3,3478.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152531861,0.8766,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152532163,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152533064,4.20084743,3478.6,3478.1,4.95509374]
["bitfinex-derivatives","ETHF0:USTF0",1735152533266,0.28776,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152534566,0.28776,3478.3,3478.2,4.79875374]
["bitfinex-derivatives","ETHF0:USTF0",1735152536471,0.28776,3478.3,3478.2,4.51099374]
["bitfinex-derivatives","ETHF0:USTF0",1735152536664,0.28776,3478.3,3478.2,4.79875374]
["bitfinex-derivatives","ETHF0:USTF0",1735152537166,0.28776,3478.3,3478.2,5.27065374]
["bitfinex-derivatives","ETHF0:USTF0",1735152537863,0.99304743,3478.6,3478.2,4.98289374]
["bitfinex-derivatives","ETHF0:USTF0",1735152538072,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152538266,0.28773,3478.6,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152538468,0.28773,3478.6,3478.5,41.08773]
["bitfinex-derivatives","ETHF0:USTF0",1735152538962,0.28773,3478.6,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152540174,0.28774,3478.5,3478.4,4.79873374]
["bitfinex-derivatives","ETHF0:USTF0",1735152542973,0.28773,3478.6,3478.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152547168,0.28773,3478.6,3478.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735152547374,0.75313,3478.6,3478.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735152548180,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152548371,0.73234,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152549080,0.4446,3478.5,3478.3,4.97109374]
["bitfinex-derivatives","ETHF0:USTF0",1735152549375,0.75404,3478.4,3478.3,5.25884374]
["bitfinex-derivatives","ETHF0:USTF0",1735152550573,0.75404,3478.4,3478.3,4.97109374]
["bitfinex-derivatives","ETHF0:USTF0",1735152551079,0.75404,3478.4,3478.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735152551379,0.75404,3478.4,3478.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1735152551970,0.4446,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152552182,0.73234,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152553085,1.43764743,3478.5,3478.2,4.51099374]
["bitfinex-derivatives","ETHF0:USTF0",1735152553379,0.28774,3478.4,3478.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735152553570,0.28774,3478.4,3478.3,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735152553774,0.28774,3478.4,3478.3,5.25754374]
["bitfinex-derivatives","ETHF0:USTF0",1735152554283,0.28774,3478.4,3478.3,4.51099374]
["bitfinex-derivatives","ETHF0:USTF0",1735152555072,0.28776,3478.2,3478.1,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152555478,0.28775,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152556080,0.28775,3478.4,3478.0,4.96979374]
["bitfinex-derivatives","ETHF0:USTF0",1735152556081,0.73234,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152557487,0.73234,3478.5,3478.4,4.79873374]
["bitfinex-derivatives","ETHF0:USTF0",1735152558378,0.73234,3478.5,3478.4,5.25103374]
["bitfinex-derivatives","ETHF0:USTF0",1735152560487,0.73234,3478.5,3478.4,5.6624192]
["bitfinex-derivatives","ETHF0:USTF0",1735152560686,0.73234,3478.5,3478.4,5.3746792]
["bitfinex-derivatives","ETHF0:USTF0",1735152560983,0.73234,3478.5,3478.4,4.9223792]
["bitfinex-derivatives","ETHF0:USTF0",1735152561685,0.73234,3478.5,3478.3,4.5149974]
["bitfinex-derivatives","ETHF0:USTF0",1735152561686,0.28774,3478.4,3478.3,4.5149974]
["bitfinex-derivatives","ETHF0:USTF0",1735152562389,0.4446,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152562582,2.26069368,3478.7,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735152562982,2.26069368,3478.7,3478.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735152562983,3.39093661,3478.8,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735152564188,3.2078,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152564490,3.49549,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152564887,0.28771,3478.9,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152566179,0.28771,3478.9,3478.8,11.98903395]
["bitfinex-derivatives","ETHF0:USTF0",1735152566589,0.76101,3478.9,3478.8,11.98903395]
["bitfinex-derivatives","ETHF0:USTF0",1735152567591,1.22421,3478.9,3478.8,11.70132395]
["bitfinex-derivatives","ETHF0:USTF0",1735152568991,1.22421,3478.9,3478.8,9.44151353]
["bitfinex-derivatives","ETHF0:USTF0",1735152570095,1.22421,3478.9,3478.8,4.92620444]
["bitfinex-derivatives","ETHF0:USTF0",1735152572593,1.22421,3478.9,3478.8,11.70132395]
["bitfinex-derivatives","ETHF0:USTF0",1735152573893,1.22421,3478.9,3478.8,4.92620444]
["bitfinex-derivatives","ETHF0:USTF0",1735152578295,2.2170903,3478.9,3478.8,4.92620444]
["bitfinex-derivatives","ETHF0:USTF0",1735152584102,1.22421,3478.9,3478.8,5.21391444]
["bitfinex-derivatives","ETHF0:USTF0",1735152586299,0.76101,3478.9,3478.8,5.21391444]
["bitfinex-derivatives","ETHF0:USTF0",1735152586500,2.54975247,3479.0,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735152586696,2.54975247,3479.0,3478.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735152586894,2.26205247,3479.0,3478.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1735152587802,2.26205247,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735152588100,2.26205247,3479.1,3479.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735152588401,2.26205247,3479.1,3479.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735152589005,0.28768,3479.2,3479.0,12.61292395]
["bitfinex-derivatives","ETHF0:USTF0",1735152589197,0.28768,3479.2,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152590505,0.28768,3479.2,3479.1,5.21389444]
["bitfinex-derivatives","ETHF0:USTF0",1735152591102,0.28768,3479.2,3479.1,4.92620444]
["bitfinex-derivatives","ETHF0:USTF0",1735152591308,4.4883603,3479.2,3479.1,4.92620444]
["bitfinex-derivatives","ETHF0:USTF0",1735152593111,7.59161691,3479.2,3478.8,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152593306,0.2877,3478.9,3478.8,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152593811,1.6308,3478.9,3478.8,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152595808,3.60502723,3478.9,3478.7,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152596000,4.4883903,3478.8,3478.7,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152597707,0.28772,3478.7,3478.6,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152598911,1.2806003,3478.7,3478.6,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152599113,0.28772,3478.7,3478.6,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152600305,2.54678565,3478.7,3478.6,4.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1735152600508,2.54678565,3478.7,3478.6,1.03097452]
["bitfinex-derivatives","ETHF0:USTF0",1735152600907,0.28772,3478.7,3478.6,1.03097452]
["bitfinex-derivatives","ETHF0:USTF0",1735152601310,0.28772,3478.7,3478.6,1.46217452]
["bitfinex-derivatives","ETHF0:USTF0",1735152601716,0.28772,3478.7,3478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735152601909,9.61362093,3478.7,3478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735152602912,0.28772,3478.7,3478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735152604421,3.68186043,3478.7,3478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735152604920,5.94092608,3478.7,3478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735152609729,2.54678565,3478.7,3478.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735152611930,2.25906565,3478.7,3478.2,7.51837951]
["bitfinex-derivatives","ETHF0:USTF0",1735152612129,0.28774,3478.4,3478.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735152617332,0.28774,3478.4,3478.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735152618131,2.26216601,3478.6,3478.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735152618328,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152619431,0.28774,3478.4,3478.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735152619635,0.28774,3478.4,3478.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735152620335,0.28774,3478.4,3478.3,12.04254396]
["bitfinex-derivatives","ETHF0:USTF0",1735152621132,0.28774,3478.4,3478.3,12.33029396]
["bitfinex-derivatives","ETHF0:USTF0",1735152625434,0.28774,3478.5,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152627140,0.28774,3478.5,3478.4,11.89818396]
["bitfinex-derivatives","ETHF0:USTF0",1735152628230,2.26216601,3478.8,3478.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735152628938,2.26216601,3478.8,3478.7,41.96252]
["bitfinex-derivatives","ETHF0:USTF0",1735152629133,0.97016601,3478.8,3478.7,41.96252]
["bitfinex-derivatives","ETHF0:USTF0",1735152629743,0.97016601,3479.3,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152630939,3.94687,3479.4,3479.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735152633248,0.28767,3479.3,3479.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735152633445,1.28074292,3479.3,3479.2,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735152636145,0.28769,3479.0,3478.9,7.04865107]
["bitfinex-derivatives","ETHF0:USTF0",1735152636343,0.28769,3479.0,3478.9,7.48435107]
["bitfinex-derivatives","ETHF0:USTF0",1735152637542,1.28076292,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152639251,0.28769,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152639644,4.93994292,3479.4,3478.9,7.19665107]
["bitfinex-derivatives","ETHF0:USTF0",1735152639845,4.93994292,3479.4,3479.2,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735152640250,4.93994292,3479.4,3479.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735152641148,4.93994292,3479.4,3479.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735152641350,4.93994292,3479.4,3479.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735152644449,3.6592,3479.4,3479.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735152644650,0.73906,3479.4,3479.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735152647043,0.92,3479.6,3479.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735152647249,1.20765,3479.6,3479.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735152648449,0.99307292,3479.7,3479.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735152648651,0.71403,3479.8,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735152648848,1.70710292,3479.8,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735152649654,0.28766,3479.4,3479.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735152649855,1.28073292,3479.4,3479.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735152651258,0.99307292,3479.4,3479.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735152651759,1.46507292,3479.4,3479.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735152652858,0.472,3479.4,3479.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1735152653160,0.472,3479.4,3479.3,0.78147108]
["bitfinex-derivatives","ETHF0:USTF0",1735152653755,0.472,3479.4,3479.3,0.80076003]
["bitfinex-derivatives","ETHF0:USTF0",1735152654758,0.75966,3479.4,3479.3,0.80076003]
["bitfinex-derivatives","ETHF0:USTF0",1735152655361,1.75273292,3479.4,3479.3,0.80076003]
["bitfinex-derivatives","ETHF0:USTF0",1735152655560,1.75273292,3479.4,3479.3,0.85464922]
["bitfinex-derivatives","ETHF0:USTF0",1735152655955,1.75273292,3479.4,3479.3,0.90853841]
["bitfinex-derivatives","ETHF0:USTF0",1735152657561,1.75273292,3479.4,3479.3,0.9624276]
["bitfinex-derivatives","ETHF0:USTF0",1735152657757,1.75273292,3479.4,3479.3,0.2348576]
["bitfinex-derivatives","ETHF0:USTF0",1735152658661,1.75273292,3479.4,3479.3,0.28631883]
["bitfinex-derivatives","ETHF0:USTF0",1735152661461,1.75273292,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152661462,7.45814584,3479.4,3478.8,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152661666,0.28771,3478.8,3478.7,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152661964,1.28078292,3478.8,3478.7,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152662166,0.28771,3478.8,3478.7,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152663162,0.28771,3478.8,3478.3,11.51218457]
["bitfinex-derivatives","ETHF0:USTF0",1735152663163,3.16596526,3478.9,3478.1,7.20045107]
["bitfinex-derivatives","ETHF0:USTF0",1735152663364,0.28774,3478.5,3478.1,7.20045107]
["bitfinex-derivatives","ETHF0:USTF0",1735152663566,0.28774,3478.5,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152663968,0.28775,3478.4,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735152664162,0.28775,3478.4,3478.1,7.20045107]
["bitfinex-derivatives","ETHF0:USTF0",1735152664163,0.28774,3478.5,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152664564,3.16596526,3478.9,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152664770,0.28774,3478.4,3478.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735152665366,0.4548,3478.8,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152665672,0.28774,3478.6,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152665971,0.28774,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735152668571,0.28774,3478.6,3478.2,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152668572,0.28771,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152668871,3.39350224,3479.1,3478.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152669070,0.2877,3478.9,3478.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735152669370,0.2877,3478.9,3478.8,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1735152669868,3.62456526,3479.2,3478.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735152670068,0.2877,3478.9,3478.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735152670272,0.2877,3478.9,3478.8,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1735152670668,1.3653,3479.2,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152670870,0.28768,3479.2,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152671076,0.28768,3479.2,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152672477,0.28769,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152673776,2.25926526,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152673976,2.25926526,3479.5,3478.9,9.96875107]
["bitfinex-derivatives","ETHF0:USTF0",1735152674576,0.28769,3479.1,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152675990,5.6527675,3479.5,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152675991,0.28769,3479.2,3479.0,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152676390,0.28769,3479.2,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152678597,0.28768,3479.2,3478.9,9.96875107]
["bitfinex-derivatives","ETHF0:USTF0",1735152678797,0.28768,3479.2,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735152680391,0.28768,3479.3,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152681592,1.3759,3479.6,3478.9,9.96875107]
["bitfinex-derivatives","ETHF0:USTF0",1735152681791,0.28768,3479.2,3479.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152685996,0.28767,3479.4,3479.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735152686196,0.28766,3479.4,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152686396,0.28768,3479.3,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735152686596,0.28767,3479.4,3479.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735152686992,0.28767,3479.4,3479.3,41.08767]
["bitfinex-derivatives","ETHF0:USTF0",1735152687394,0.28767,3479.4,3479.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735152688201,0.28768,3479.2,3479.1,7.04863107]
["bitfinex-derivatives","ETHF0:USTF0",1735152688399,1.28034571,3479.2,3479.1,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152689306,0.99266571,3479.2,3479.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1735152689601,0.28769,3479.1,3479.0,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1735152689995,0.28769,3479.0,3478.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735152690195,1.18249,3479.0,3478.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1735152690499,2.17515571,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152690898,1.88746571,3479.0,3478.8,7.20075107]
["bitfinex-derivatives","ETHF0:USTF0",1735152691091,0.2877,3478.9,3478.8,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152692296,0.2877,3478.9,3478.8,7.04866107]
["bitfinex-derivatives","ETHF0:USTF0",1735152692702,0.2877,3478.9,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735152693503,0.2877,3478.9,3478.8,0.34172109]
["bitfinex-derivatives","ETHF0:USTF0",1735152694703,0.2877,3478.9,3478.8,0.39573218]
["bitfinex-derivatives","ETHF0:USTF0",1735152695306,4.20046571,3478.9,3478.8,0.16203327]
["bitfinex-derivatives","ETHF0:USTF0",1735152695498,4.48816571,3478.9,3478.8,0.16203327]
["bitfinex-derivatives","ETHF0:USTF0",1735152696003,3.4955,3478.9,3478.8,0.16203327]
["bitfinex-derivatives","ETHF0:USTF0",1735152696706,8.02102058,3478.9,3478.8,0.16203327]
["bitfinex-derivatives","ETHF0:USTF0",1735152696907,8.02102058,3478.9,3478.8,0.21603247]
["bitfinex-derivatives","ETHF0:USTF0",1735152698005,8.02102058,3478.9,3478.8,0.27003167]
["bitfinex-derivatives","ETHF0:USTF0",1735152698200,0.28777,3478.1,3478.0,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152698407,0.99266571,3478.2,3477.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1735152698605,0.28778,3478.0,3477.9,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1735152698803,0.28779,3477.9,3477.8,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152699807,0.28779,3477.9,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152699808,0.99266571,3478.0,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152699995,0.9139,3478.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152699996,1.28047571,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152700201,2.26047121,3477.9,3477.4,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152700402,0.28782,3477.5,3477.4,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152701307,2.26047121,3477.9,3477.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735152701503,0.4621,3477.8,3477.1,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152701708,0.28784,3477.2,3477.1,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152702704,0.903,3477.4,3476.9,9.44384765]
["bitfinex-derivatives","ETHF0:USTF0",1735152702705,0.903,3477.4,3476.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152702904,0.903,3477.4,3476.7,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152702905,0.28788,3476.8,3476.7,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152704308,0.28788,3476.8,3476.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735152704909,0.28788,3476.8,3476.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735152705111,0.28789,3476.6,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152705612,0.28787,3476.9,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152705812,0.28789,3476.7,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152706607,0.28789,3476.7,3476.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735152707114,0.28786,3477.0,3476.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735152707411,0.28789,3476.7,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152707610,0.28789,3476.6,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152715723,2.26047121,3477.3,3476.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735152716020,0.28787,3476.9,3476.6,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1735152716210,2.26047121,3477.0,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152716415,0.28789,3476.6,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152716613,2.26047121,3477.0,3476.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1735152717818,0.28789,3476.6,3476.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735152723625,3.41744121,3477.0,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152723626,2.26047121,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152723824,0.28793,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152724025,2.26047121,3476.4,3475.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735152724323,0.28796,3475.8,3475.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735152724524,0.28796,3475.8,3475.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735152726027,0.9051,3475.9,3475.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735152726221,0.28799,3475.5,3475.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735152726423,0.28799,3475.4,3475.0,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735152726626,2.26047121,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152726627,0.28802,3475.1,3474.9,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735152727127,0.28803,3474.9,3474.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1735152727332,0.28803,3474.9,3474.8,4.14370308]
["bitfinex-derivatives","ETHF0:USTF0",1735152730230,0.28803,3474.9,3474.8,3.22410308]
["bitfinex-derivatives","ETHF0:USTF0",1735152732242,0.4714,3475.1,3474.8,3.22410308]
["bitfinex-derivatives","ETHF0:USTF0",1735152732446,0.28803,3474.9,3474.8,3.22410308]
["bitfinex-derivatives","ETHF0:USTF0",1735152732640,2.54850121,3474.9,3474.8,0.01630308]
["bitfinex-derivatives","ETHF0:USTF0",1735152734441,0.28809,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152734743,2.54856121,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152735044,0.28813,3473.8,3473.6,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1735152735440,0.4361,3474.1,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152736042,0.4361,3474.1,3473.6,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1735152736043,0.28813,3473.8,3473.6,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1735152736243,0.28811,3474.0,3473.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735152736445,0.28812,3473.9,3473.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735152737149,0.28811,3474.0,3473.8,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735152737335,0.4361,3474.1,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152737540,2.26047121,3474.2,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152737748,2.54857121,3474.2,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152737943,2.26047121,3474.2,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152738345,0.28811,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735152738743,0.28811,3474.1,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735152738947,0.2881,3474.1,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735152739149,0.28811,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735152739349,0.28811,3474.0,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152739547,0.2881,3474.1,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152739850,0.28811,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735152740148,0.28811,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735152740551,0.28811,3474.1,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152740744,2.26047121,3474.2,3473.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735152740942,0.28811,3474.0,3473.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735152741138,0.28811,3474.0,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152741139,0.28811,3474.1,3473.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735152741343,2.26047121,3474.2,3473.9,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735152741543,3.2078,3474.4,3473.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735152741748,0.28807,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152741944,0.28807,3474.5,3474.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735152742152,3.2078,3474.8,3474.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735152742346,3.2078,3474.8,3474.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735152742546,3.2078,3474.8,3474.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735152742751,3.2078,3474.8,3474.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735152742950,0.28806,3474.6,3474.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735152743150,0.28806,3474.6,3474.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735152743545,0.28806,3474.6,3474.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735152745054,3.2078,3474.8,3474.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735152745259,0.28807,3474.5,3474.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735152745463,0.28807,3474.5,3474.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1735152745755,0.28807,3474.5,3474.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735152746357,0.28806,3474.6,3474.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735152746856,0.28807,3474.5,3474.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735152747357,0.28807,3474.5,3474.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1735152747546,0.28807,3474.5,3474.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735152749858,0.28809,3474.2,3474.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735152750355,0.28809,3474.2,3474.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735152751151,0.28809,3474.3,3474.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735152751353,0.28809,3474.3,3474.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735152751956,0.28809,3474.3,3474.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735152752258,0.28809,3474.3,3474.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1735152752447,2.98060121,3474.8,3474.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735152752647,0.28809,3474.2,3474.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735152752852,0.2881,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152753657,0.2881,3474.1,3474.0,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735152753961,0.2881,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152754658,0.2881,3474.1,3474.0,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1735152758458,3.14037121,3474.5,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152758659,0.2881,3474.2,3474.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735152759556,0.28809,3474.3,3474.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735152762564,0.28809,3474.2,3474.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735152766163,0.2881,3474.1,3474.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735152766867,0.4425,3474.5,3473.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735152767064,0.28809,3474.3,3474.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735152767262,0.2881,3474.2,3474.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735152767566,0.2881,3474.1,3474.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735152767965,0.2881,3474.1,3473.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735152767966,0.28811,3474.0,3473.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735152768370,0.28812,3473.9,3473.8,4.48496949]
["bitfinex-derivatives","ETHF0:USTF0",1735152768670,0.72402,3473.9,3473.8,4.48496949]
["bitfinex-derivatives","ETHF0:USTF0",1735152769771,0.28813,3473.7,3473.6,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1735152770475,0.28813,3473.8,3473.7,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735152770975,0.9268,3474.1,3473.6,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735152771167,0.7524,3474.1,3474.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1735152771477,0.4643,3474.1,3473.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735152771774,0.4643,3474.1,3473.6,8.53618073]
["bitfinex-derivatives","ETHF0:USTF0",1735152772070,3.2078,3473.8,3473.6,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152772263,0.28813,3473.7,3473.6,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152772466,0.75323,3473.7,3473.6,6.76095107]
["bitfinex-derivatives","ETHF0:USTF0",1735152773770,0.75323,3473.7,3473.6,6.05055107]
["bitfinex-derivatives","ETHF0:USTF0",1735152774170,0.4651,3473.7,3473.0,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152774478,0.28818,3473.1,3473.0,4.81470902]
["bitfinex-derivatives","ETHF0:USTF0",1735152775078,0.28818,3473.1,3473.0,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152775978,0.74238,3473.1,3473.0,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152777176,1.21328,3473.1,3473.0,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152777377,0.28821,3472.8,3472.7,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152778778,0.28821,3472.8,3472.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735152779076,0.28822,3472.7,3472.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735152779277,0.28822,3472.7,3472.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1735152779874,0.28822,3472.7,3472.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735152781274,0.28822,3472.7,3472.3,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152781275,5.46827121,3472.9,3472.3,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152781474,0.28824,3472.4,3472.3,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152782976,0.28828,3471.9,3471.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735152784178,7.72874242,3472.0,3471.3,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152784484,2.54879121,3471.4,3471.3,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152786375,2.54879121,3471.4,3470.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1735152786376,0.72084,3471.3,3470.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1735152786577,0.28839,3470.7,3470.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1735152786783,0.28838,3470.7,3470.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1735152787078,0.28839,3470.6,3470.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1735152787283,0.28839,3470.6,3470.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735152787471,2.26047121,3470.8,3470.3,7.73431902]
["bitfinex-derivatives","ETHF0:USTF0",1735152787672,0.4716,3471.3,3469.8,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152787673,0.28839,3470.6,3469.8,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152787975,0.28837,3470.9,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152788175,0.28837,3470.9,3470.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735152788374,0.28837,3470.9,3470.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735152788984,0.28837,3470.9,3470.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1735152789379,0.28837,3470.8,3470.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735152792387,0.28841,3470.5,3470.2,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1735152792588,0.28841,3470.5,3470.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735152794187,2.26047121,3470.6,3470.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735152794389,0.28841,3470.3,3470.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735152794583,0.28843,3470.1,3470.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735152799287,0.28847,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152799495,2.26047121,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152799790,2.26047121,3469.6,3469.5,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735152801901,2.26047121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152802899,2.54894121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152803199,2.54895121,3469.6,3469.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152804103,2.54894121,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152804407,0.28849,3469.5,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735152804609,2.54894121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152804801,2.26047121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152804997,2.54895121,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152805209,2.54895121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152806001,2.54895121,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152806002,2.26047121,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152806207,2.54895121,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152806409,2.54895121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152806997,2.26047121,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152807202,2.54895121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152807407,2.54895121,3469.6,3469.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152807606,2.54895121,3469.6,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152807909,2.54895121,3469.6,3469.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735152808109,2.26047121,3469.3,3469.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735152808306,2.54897121,3469.3,3469.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735152808502,0.72127,3469.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152808806,0.28858,3468.3,3468.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735152809907,2.26047121,3468.3,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152810101,0.28862,3467.9,3467.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1735152810301,0.28864,3467.6,3467.5,4.52651902]
["bitfinex-derivatives","ETHF0:USTF0",1735152810509,0.28864,3467.6,3467.3,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1735152810711,2.26047121,3467.7,3467.4,0.04037222]
["bitfinex-derivatives","ETHF0:USTF0",1735152811403,0.28865,3467.6,3467.4,0.04037222]
["bitfinex-derivatives","ETHF0:USTF0",1735152811805,2.54910121,3467.7,3467.5,0.04037222]
["bitfinex-derivatives","ETHF0:USTF0",1735152812001,0.28864,3467.6,3467.5,0.04037222]
["bitfinex-derivatives","ETHF0:USTF0",1735152813008,2.54910121,3467.7,3467.5,0.04037222]
["bitfinex-derivatives","ETHF0:USTF0",1735152813206,2.26047121,3467.7,3467.5,0.04037222]
["bitfinex-derivatives","ETHF0:USTF0",1735152813410,0.28864,3467.6,3467.5,0.04037222]
["bitfinex-derivatives","ETHF0:USTF0",1735152816410,0.28864,3467.6,3467.5,0.07973923]
["bitfinex-derivatives","ETHF0:USTF0",1735152817611,2.54911121,3467.6,3467.5,0.07973923]
["bitfinex-derivatives","ETHF0:USTF0",1735152818018,2.54911121,3467.6,3467.5,40.87973923]
["bitfinex-derivatives","ETHF0:USTF0",1735152819518,3.2078,3467.9,3467.5,40.87973923]
["bitfinex-derivatives","ETHF0:USTF0",1735152819519,5.46827121,3467.9,3467.5,40.87973923]
["bitfinex-derivatives","ETHF0:USTF0",1735152819717,0.28863,3467.7,3467.5,41.16837923]
["bitfinex-derivatives","ETHF0:USTF0",1735152820517,0.28863,3467.7,3467.6,0.07973923]
["bitfinex-derivatives","ETHF0:USTF0",1735152822120,0.28862,3467.7,3467.6,0.11910624]
["bitfinex-derivatives","ETHF0:USTF0",1735152824316,0.75792,3467.7,3467.6,0.11910624]
["bitfinex-derivatives","ETHF0:USTF0",1735152824622,0.75792,3467.7,3467.6,0.12456641]
["bitfinex-derivatives","ETHF0:USTF0",1735152826220,0.28862,3467.7,3467.6,0.12456641]
["bitfinex-derivatives","ETHF0:USTF0",1735152827820,0.28862,3467.7,3467.6,0.16393342]
["bitfinex-derivatives","ETHF0:USTF0",1735152828426,5.28862,3467.7,3467.6,0.16393342]
["bitfinex-derivatives","ETHF0:USTF0",1735152829128,0.28862,3467.7,3467.6,0.16393342]
["bitfinex-derivatives","ETHF0:USTF0",1735152830533,0.28871,3466.6,3466.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735152831120,2.54918121,3466.6,3466.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735152831824,0.2887,3466.8,3466.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735152832122,2.54917121,3466.9,3466.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735152832325,2.26047121,3467.2,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152832524,3.2078,3468.3,3467.0,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1735152832725,0.28861,3467.9,3467.7,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1735152832923,0.28861,3467.9,3467.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735152833427,0.28861,3467.9,3467.8,0.75617701]
["bitfinex-derivatives","ETHF0:USTF0",1735152833831,0.2886,3468.0,3467.8,0.75617701]
["bitfinex-derivatives","ETHF0:USTF0",1735152834024,4.0854,3468.7,3467.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1735152834025,0.28855,3468.7,3467.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1735152834231,0.28856,3468.5,3468.3,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735152834423,2.26047121,3468.8,3468.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735152834632,0.28855,3468.6,3468.4,0.75613701]
["bitfinex-derivatives","ETHF0:USTF0",1735152834829,0.28855,3468.6,3468.4,0.46756701]
["bitfinex-derivatives","ETHF0:USTF0",1735152835031,0.28855,3468.6,3468.4,0.75612701]
["bitfinex-derivatives","ETHF0:USTF0",1735152835633,0.28855,3468.6,3468.5,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152835827,0.28855,3468.6,3468.5,0.32792701]
["bitfinex-derivatives","ETHF0:USTF0",1735152836026,3.2078,3469.2,3468.5,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152836227,0.28853,3468.8,3468.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735152836532,0.24917299,3468.7,3468.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735152836931,0.28855,3468.6,3468.4,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1735152837128,0.28854,3468.7,3468.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735152837332,0.28854,3468.8,3468.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735152837522,0.28855,3468.7,3468.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735152838427,3.2078,3469.2,3468.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735152838629,0.28854,3468.7,3468.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735152838828,0.28854,3468.8,3468.6,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1735152839229,0.28851,3469.1,3468.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735152839435,0.28852,3469.0,3468.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735152839834,3.2078,3469.2,3468.7,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152840033,0.28852,3469.0,3468.8,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735152840535,0.28852,3469.0,3468.9,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152840832,0.28852,3469.0,3468.9,0.48026701]
["bitfinex-derivatives","ETHF0:USTF0",1735152841632,0.28852,3469.0,3468.9,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152841633,2.54899121,3469.0,3468.9,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152844634,0.28852,3469.0,3468.9,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152844835,5.46827121,3469.6,3469.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735152845038,0.20975598,3469.3,3469.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735152845437,0.2885,3469.2,3469.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735152846234,0.28849,3469.4,3469.1,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1735152846440,0.28849,3469.3,3469.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735152846934,2.26047121,3469.6,3469.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735152847142,0.2885,3469.2,3469.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735152847842,2.26047121,3469.6,3469.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735152848745,0.2885,3469.3,3469.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735152849541,0.28848,3469.5,3469.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735152849742,0.28849,3469.3,3469.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735152849943,0.28848,3469.4,3469.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152850244,2.26047121,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152850447,0.28846,3469.7,3469.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735152850636,3.2078,3470.0,3469.6,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152850841,0.28845,3469.8,3469.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735152851638,0.28845,3469.8,3469.7,0.47596701]
["bitfinex-derivatives","ETHF0:USTF0",1735152852642,0.28845,3469.9,3469.7,0.76441701]
["bitfinex-derivatives","ETHF0:USTF0",1735152852946,2.2621298,3470.5,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735152853347,2.5505298,3470.5,3470.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735152853848,0.2884,3470.5,3470.4,0.48846701]
["bitfinex-derivatives","ETHF0:USTF0",1735152854149,0.28838,3470.6,3470.4,0.77685701]
["bitfinex-derivatives","ETHF0:USTF0",1735152854743,0.28838,3470.6,3470.5,0.03936701]
["bitfinex-derivatives","ETHF0:USTF0",1735152856342,0.28838,3470.6,3470.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735152856544,0.28838,3470.6,3470.5,0.07873402]
["bitfinex-derivatives","ETHF0:USTF0",1735152857549,0.28837,3470.7,3470.5,0.36712402]
["bitfinex-derivatives","ETHF0:USTF0",1735152857745,3.2078,3470.9,3470.7,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735152857951,0.28835,3471.0,3470.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735152858146,5.56943901,3471.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152858454,2.54881121,3471.1,3471.0,0.07873402]
["bitfinex-derivatives","ETHF0:USTF0",1735152860846,0.28834,3471.1,3471.0,0.07873402]
["bitfinex-derivatives","ETHF0:USTF0",1735152862050,2.26047121,3471.1,3470.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735152862354,2.26047121,3470.6,3470.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735152862748,0.28842,3470.2,3470.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735152863245,0.28842,3470.2,3470.0,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1735152863753,0.28841,3470.3,3470.1,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735152865048,3.2078,3470.8,3470.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735152865244,3.2078,3470.8,3470.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152865449,3.2078,3470.8,3470.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1735152865650,3.2078,3471.2,3470.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735152865854,0.28836,3470.9,3470.8,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735152866049,3.2078,3471.2,3470.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735152866251,0.28835,3471.1,3470.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735152866449,0.28834,3471.2,3471.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152866656,0.28834,3471.2,3471.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1735152867151,2.26047121,3471.2,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152867356,0.28837,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152867654,2.26047121,3471.5,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152867857,0.28835,3471.1,3470.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735152868556,0.2883,3471.6,3471.4,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735152868851,0.2883,3471.6,3471.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735152870150,2.26047121,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152870350,0.28837,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152871049,0.7206,3472.4,3470.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1735152871250,0.28831,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152871455,1.009,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152871655,0.28834,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152871851,0.28834,3471.2,3471.0,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1735152872359,0.28834,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152873250,2.26047121,3471.3,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152873251,0.28838,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152873653,0.9189,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152873853,0.28838,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152874262,0.28838,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152874462,0.28838,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152876559,0.28839,3470.6,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735152876758,6.38717121,3471.0,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735152876959,0.28838,3470.7,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735152877559,0.28838,3470.7,3470.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735152877756,0.28838,3470.7,3470.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152879052,0.9189,3471.0,3470.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735152879462,0.28837,3470.8,3470.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152880764,0.28838,3470.7,3470.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152882653,0.28838,3470.7,3470.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735152882654,0.9189,3471.0,3470.6,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735152882960,0.28838,3470.7,3470.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152883161,2.26047121,3471.3,3470.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735152883358,2.26047121,3471.3,3470.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152883563,3.6471,3471.4,3471.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735152883864,0.28833,3471.3,3471.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735152884052,0.28833,3471.3,3471.0,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1735152884455,0.28833,3471.3,3471.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735152884661,0.28833,3471.3,3471.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735152884855,0.28833,3471.3,3471.1,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1735152885063,0.28833,3471.3,3471.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735152885261,0.28833,3471.2,3471.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735152888868,4.1313,3471.8,3471.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735152889166,0.28834,3471.2,3471.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735152889874,0.28834,3471.2,3471.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735152892866,0.28834,3471.2,3471.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735152893172,2.2621298,3471.6,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152893374,2.2621298,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735152894369,2.2621298,3471.6,3471.5,5.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735152894564,2.1277257,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735152894871,2.1277257,3472.0,3471.9,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735152894872,1.4171257,3472.0,3471.9,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735152895868,3.3931947,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735152896271,0.28824,3472.5,3471.9,52.38604069]
["bitfinex-derivatives","ETHF0:USTF0",1735152896577,0.9282,3473.0,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735152896779,0.28824,3472.5,3472.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735152896978,0.28823,3472.7,3472.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735152897665,0.28823,3472.7,3472.2,5.46827121]
["bitfinex-derivatives","ETHF0:USTF0",1735152897666,0.2882,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735152897870,0.2882,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152898172,0.28821,3472.8,3472.6,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735152898372,0.28821,3472.9,3472.6,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735152899465,3.2078,3473.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152899677,0.28821,3472.9,3472.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735152900673,0.2882,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152900975,0.28821,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735152901369,0.28821,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152901577,3.2078,3472.7,3472.1,4.51261253]
["bitfinex-derivatives","ETHF0:USTF0",1735152901781,0.28825,3472.3,3472.1,4.80088253]
["bitfinex-derivatives","ETHF0:USTF0",1735152902474,0.28827,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152902666,0.28828,3472.0,3471.9,4.51261253]
["bitfinex-derivatives","ETHF0:USTF0",1735152903071,0.28828,3472.0,3471.9,4.03836019]
["bitfinex-derivatives","ETHF0:USTF0",1735152903474,0.4405,3472.1,3471.3,9.71508815]
["bitfinex-derivatives","ETHF0:USTF0",1735152903674,0.28834,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735152904179,0.28834,3471.3,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735152904571,0.28835,3471.2,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735152904780,0.4489,3471.6,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735152905180,0.28835,3471.2,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735152907083,0.28835,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152907284,0.4489,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152907586,0.28835,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735152908483,0.28834,3471.3,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735152909585,0.4489,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152909779,0.4489,3471.6,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152909985,0.28835,3471.2,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152910486,0.4489,3471.6,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152910679,0.28835,3471.2,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152910879,0.4489,3471.6,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152911079,0.28834,3471.3,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152911386,0.28835,3471.2,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735152912881,1.16969,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152913282,1.16969,3471.6,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735152913486,0.28836,3471.1,3470.9,3.49617]
["bitfinex-derivatives","ETHF0:USTF0",1735152913686,0.28836,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152913889,0.28836,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735152914185,0.4489,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152914386,3.2078,3471.4,3470.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735152914584,0.28837,3470.9,3470.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735152915087,0.28838,3470.8,3470.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735152916283,0.28838,3470.8,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152917291,0.28839,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152917694,0.28838,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735152917985,0.4701,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152918186,0.4701,3471.2,3470.3,6.74413131]
["bitfinex-derivatives","ETHF0:USTF0",1735152918187,0.28841,3470.4,3470.3,6.74413131]
["bitfinex-derivatives","ETHF0:USTF0",1735152920392,0.28842,3470.3,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152924684,4.0981,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152924891,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152925291,0.28845,3470.0,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735152929394,3.2078,3470.2,3469.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735152929598,0.28846,3469.8,3469.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735152931393,0.28846,3469.8,3469.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735152931394,0.28849,3469.5,3469.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735152933296,0.28849,3469.4,3469.3,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735152934196,0.28849,3469.4,3469.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735152940999,0.28853,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152941199,0.28856,3468.6,3468.5,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1735152941406,0.28856,3468.6,3468.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735152941599,0.28856,3468.6,3468.5,41.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735152943106,0.28856,3468.6,3468.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735152945501,0.28859,3468.3,3468.2,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1735152946610,0.28859,3468.3,3468.2,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1735152946803,0.28859,3468.3,3468.2,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1735152947203,0.28857,3468.5,3468.4,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735152947808,0.28854,3468.9,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735152948005,1.18132,3469.6,3468.7,5.46827121]
["bitfinex-derivatives","ETHF0:USTF0",1735152948206,0.4601,3469.6,3468.7,5.46827121]
["bitfinex-derivatives","ETHF0:USTF0",1735152948512,0.28854,3468.9,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735152948715,0.28854,3469.0,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735152948916,0.28854,3469.0,3468.9,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1735152949210,0.28854,3469.0,3468.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735152955812,0.28854,3469.0,3468.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735152957406,0.28856,3468.6,3468.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735152957617,0.28856,3468.6,3468.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735152960109,3.20147121,3468.9,3467.8,9.00460252]
["bitfinex-derivatives","ETHF0:USTF0",1735152960308,5.46827121,3468.4,3467.8,7.17703131]
["bitfinex-derivatives","ETHF0:USTF0",1735152960517,0.28862,3467.9,3467.8,6.74413131]
["bitfinex-derivatives","ETHF0:USTF0",1735152962115,0.28864,3467.6,3467.5,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735152963617,0.28864,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152963915,0.28866,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152964614,3.2078,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152964815,0.28866,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152965812,3.2078,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152966019,3.49642,3467.9,3467.7,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1735152966217,3.49642,3467.9,3467.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735152967120,3.49642,3467.9,3467.8,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1735152967121,3.2078,3467.9,3467.8,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1735152967313,3.2078,3467.9,3467.8,42.02213]
["bitfinex-derivatives","ETHF0:USTF0",1735152967817,0.4449,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735152967818,3.2078,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735152968016,3.49637,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735152968218,3.2078,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735152968615,3.2078,3468.5,3467.8,41.7335]
["bitfinex-derivatives","ETHF0:USTF0",1735152968921,3.2078,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735152969419,0.28857,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735152970318,9.58268591,3469.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152970619,0.28853,3469.0,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735152970815,0.4376,3469.4,3468.6,3.19827121]
["bitfinex-derivatives","ETHF0:USTF0",1735152971014,0.28852,3469.2,3469.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735152971319,0.28852,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152971518,0.28852,3469.2,3468.9,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735152971910,0.28852,3469.1,3468.9,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1735152973512,0.4376,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152973718,0.8767,3469.7,3468.9,5.46827121]
["bitfinex-derivatives","ETHF0:USTF0",1735152973919,0.28849,3469.5,3469.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735152974221,0.28849,3469.5,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152974521,0.28848,3469.6,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152974716,0.8767,3469.7,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152974922,0.28849,3469.6,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152975118,0.28848,3469.6,3469.2,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1735152975318,0.28849,3469.5,3469.2,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1735152976523,0.8767,3469.7,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152976723,0.28848,3469.6,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152977225,0.28848,3469.6,3469.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152977419,0.28849,3469.5,3469.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152977921,0.28849,3469.5,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152978128,0.28849,3469.5,3469.0,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735152978422,0.28849,3469.5,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152979520,0.8767,3469.7,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152979720,0.28848,3469.6,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735152981825,0.28848,3469.6,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735152982025,0.4402,3469.8,3469.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735152982226,0.4402,3469.8,3469.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1735152983224,0.28847,3469.7,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152983527,0.4402,3469.8,3469.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735152983923,0.28847,3469.7,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735152987223,0.28853,3469.1,3468.9,47.83266131]
["bitfinex-derivatives","ETHF0:USTF0",1735152987420,0.28853,3469.0,3468.9,6.74413131]
["bitfinex-derivatives","ETHF0:USTF0",1735152987629,1.21823,3469.0,3468.9,5.45213132]
["bitfinex-derivatives","ETHF0:USTF0",1735152987826,0.28854,3468.9,3468.8,5.45213132]
["bitfinex-derivatives","ETHF0:USTF0",1735152988026,0.73664,3468.9,3468.8,5.45213132]
["bitfinex-derivatives","ETHF0:USTF0",1735152988431,0.73664,3468.9,3468.8,1.65513132]
["bitfinex-derivatives","ETHF0:USTF0",1735152989124,0.4481,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152989427,3.2078,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152989628,0.28859,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152991728,3.2078,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152991934,0.28859,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152992132,0.28859,3468.3,3468.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735152992335,0.28859,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152993227,3.2078,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152993429,0.28857,3468.5,3468.3,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735152994035,0.28857,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152994330,3.2078,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735152994532,2.4966,3468.6,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735152994738,3.3931947,3469.0,3468.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735152994931,3.3931947,3469.3,3468.9,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1735152995127,3.3931947,3469.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152995632,0.28853,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735152998937,2.26047121,3469.3,3468.5,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1735152999236,0.28856,3468.7,3468.5,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1735152999737,0.28855,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735153000532,0.28854,3468.9,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735153000732,0.28855,3468.8,3468.6,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1735153003434,0.28854,3469.0,3468.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1735153003938,0.28854,3469.0,3468.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735153008043,0.28852,3469.1,3468.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735153008242,0.28852,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735153008441,3.2078,3469.5,3468.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735153008442,0.28849,3469.5,3468.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735153008643,0.28853,3469.1,3468.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735153008943,0.28853,3469.0,3468.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735153009239,0.28853,3469.0,3468.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735153009443,0.72122,3469.5,3468.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735153009637,0.28853,3469.1,3468.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735153009841,2.72007121,3469.6,3468.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735153010033,0.28851,3469.3,3469.1,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735153010246,0.28851,3469.3,3469.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735153010442,0.28851,3469.3,3469.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735153012240,0.28851,3469.3,3469.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735153012544,0.28853,3469.0,3468.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735153016443,0.28853,3469.0,3468.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1735153017941,0.28852,3469.1,3469.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735153018143,0.28853,3469.0,3468.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735153018640,0.28852,3469.1,3469.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735153020750,2.26297912,3469.2,3468.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735153020950,0.28853,3469.0,3468.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735153022051,0.28853,3469.1,3469.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735153023748,2.26297912,3469.3,3468.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735153023940,2.55148912,3469.3,3469.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735153024140,2.26297912,3469.3,3469.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735153024645,0.2885,3469.3,3469.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735153025245,2.26297912,3469.5,3469.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735153025246,2.26297912,3469.5,3469.2,5.46827121]
["bitfinex-derivatives","ETHF0:USTF0",1735153025456,2.26297912,3469.5,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735153026247,3.3931947,3469.7,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735153026248,0.28846,3469.8,3469.4,4.52982119]
["bitfinex-derivatives","ETHF0:USTF0",1735153026447,0.28847,3469.8,3469.7,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153026648,0.28847,3469.8,3469.7,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1735153027146,0.28846,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153027448,3.13637121,3470.5,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153027449,6.6009947,3470.3,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153027752,6.6009947,3470.3,3469.7,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1735153027951,6.6009947,3470.3,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153028149,0.28845,3470.0,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153028350,0.28845,3470.0,3469.7,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1735153028654,0.28846,3469.9,3469.7,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1735153029454,0.28846,3469.9,3469.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735153030152,6.6009947,3470.3,3469.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735153030451,0.28844,3470.1,3469.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735153031452,0.28845,3470.0,3469.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1735153031651,0.28845,3470.0,3469.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735153033349,3.3931947,3470.3,3469.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735153033555,0.28848,3469.6,3469.4,4.81831119]
["bitfinex-derivatives","ETHF0:USTF0",1735153034058,0.28848,3469.6,3469.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735153034555,2.26047121,3469.9,3469.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735153034753,0.4569,3469.5,3469.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735153034959,0.2885,3469.3,3469.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735153035455,0.2885,3469.3,3469.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735153036756,0.28851,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153038156,0.28854,3469.0,3468.8,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1735153038958,0.28854,3468.9,3468.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735153039354,0.28854,3468.9,3468.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735153039759,0.28854,3468.9,3468.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735153040367,0.28854,3468.9,3468.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735153041470,0.28854,3468.9,3468.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735153042369,0.28854,3468.9,3468.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735153042570,0.4366,3469.3,3468.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735153042766,0.28853,3469.0,3468.8,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1735153043469,0.28853,3469.1,3468.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735153043671,0.28852,3469.2,3469.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735153043865,0.2885,3469.3,3469.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735153044067,0.28851,3469.3,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735153044967,0.28851,3469.3,3469.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735153065785,0.28851,3469.2,3469.1,7.73762119]
["bitfinex-derivatives","ETHF0:USTF0",1735153065988,0.28851,3469.2,3469.1,4.52982119]
["bitfinex-derivatives","ETHF0:USTF0",1735153066290,0.73081,3469.2,3469.1,4.52982119]
["bitfinex-derivatives","ETHF0:USTF0",1735153066888,0.28854,3468.9,3468.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735153067989,0.28854,3468.8,3468.7,7.73762119]
["bitfinex-derivatives","ETHF0:USTF0",1735153068189,0.28854,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153069693,0.28855,3468.7,3468.6,7.73762119]
["bitfinex-derivatives","ETHF0:USTF0",1735153072086,0.28855,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153072290,3.85385786,3469.1,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735153072589,0.28855,3468.7,3468.6,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1735153072887,0.28855,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153073085,2.54902121,3468.7,3468.6,4.52982119]
["bitfinex-derivatives","ETHF0:USTF0",1735153073489,2.54902121,3468.7,3468.6,3.30328678]
["bitfinex-derivatives","ETHF0:USTF0",1735153074494,6.09552555,3468.7,3468.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735153074686,0.2886,3468.1,3468.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735153078197,0.2886,3468.1,3468.0,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735153079593,6.60450379,3468.5,3468.0,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735153079900,0.28859,3468.3,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735153080197,6.60450379,3468.5,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735153080599,0.28859,3468.3,3468.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1735153081097,3.2078,3468.5,3468.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1735153081396,0.28856,3468.7,3468.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1735153081599,0.28856,3468.7,3468.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735153081788,0.28856,3468.7,3468.6,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735153083994,7.76253379,3469.0,3468.6,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735153083995,3.39670379,3469.0,3468.6,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1735153084198,2.86483519,3469.2,3468.9,2.26047121]
["bitfinex-derivatives","ETHF0:USTF0",1735153084396,3.37747011,3469.4,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735153084594,0.53317011,3469.4,3469.3,2.54897121]
["bitfinex-derivatives","ETHF0:USTF0",1735153084793,7.89764708,3470.1,3469.3,2.54897121]
["bitfinex-derivatives","ETHF0:USTF0",1735153084794,0.53317011,3469.5,3469.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1735153084995,0.50497011,3469.5,3469.4,44.50596121]
["bitfinex-derivatives","ETHF0:USTF0",1735153085300,6.76941178,3469.9,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153085599,6.76941178,3469.9,3469.8,5.75673121]
["bitfinex-derivatives","ETHF0:USTF0",1735153086099,6.76941178,3469.9,3469.8,46.55673121]
["bitfinex-derivatives","ETHF0:USTF0",1735153086302,6.76941178,3469.9,3469.8,47.00750991]
["bitfinex-derivatives","ETHF0:USTF0",1735153086490,9.02588237,3470.3,3469.8,46.71904991]
["bitfinex-derivatives","ETHF0:USTF0",1735153086697,0.2884,3470.5,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735153086901,0.2884,3470.5,3470.4,0.4507787]
["bitfinex-derivatives","ETHF0:USTF0",1735153088891,0.9092,3470.6,3470.4,0.4507787]
["bitfinex-derivatives","ETHF0:USTF0",1735153089198,1.19759,3470.6,3470.5,0.4507787]
["bitfinex-derivatives","ETHF0:USTF0",1735153090291,0.9092,3470.6,3470.5,0.4507787]
["bitfinex-derivatives","ETHF0:USTF0",1735153091103,1.19759,3470.6,3470.5,0.4507787]
["bitfinex-derivatives","ETHF0:USTF0",1735153092400,1.19759,3470.6,3470.2,5.75669121]
["bitfinex-derivatives","ETHF0:USTF0",1735153092602,0.28841,3470.4,3470.3,0.45077373]
["bitfinex-derivatives","ETHF0:USTF0",1735153094097,0.28842,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153094509,0.28842,3470.3,3470.2,3.65859584]
["bitfinex-derivatives","ETHF0:USTF0",1735153094900,0.28842,3470.3,3470.2,0.45079584]
["bitfinex-derivatives","ETHF0:USTF0",1735153096497,0.9092,3470.6,3470.2,0.45079584]
["bitfinex-derivatives","ETHF0:USTF0",1735153096703,0.28841,3470.5,3470.3,0.73921584]
["bitfinex-derivatives","ETHF0:USTF0",1735153096896,0.9092,3470.6,3470.3,0.45079584]
["bitfinex-derivatives","ETHF0:USTF0",1735153097097,1.1976,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735153097899,0.9092,3470.6,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153098204,0.9092,3470.6,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153098406,0.9092,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735153098998,0.9092,3470.6,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153099199,0.9092,3470.6,3470.5,0.4507407]
["bitfinex-derivatives","ETHF0:USTF0",1735153099602,0.9092,3470.6,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153099905,0.9092,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735153101299,0.9092,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153101502,0.28841,3470.5,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735153101808,1.1976,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735153101998,0.9092,3470.6,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735153102198,0.2884,3470.5,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735153102406,0.2884,3470.5,3470.4,0.45076834]
["bitfinex-derivatives","ETHF0:USTF0",1735153102800,0.2884,3470.5,3470.4,0.45076704]
["bitfinex-derivatives","ETHF0:USTF0",1735153103202,0.2884,3470.5,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735153103912,0.2884,3470.5,3470.4,0.45077504]
["bitfinex-derivatives","ETHF0:USTF0",1735153104401,0.2884,3470.5,3470.3,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735153105112,0.2884,3470.5,3470.4,0.45077622]
["bitfinex-derivatives","ETHF0:USTF0",1735153108408,0.9092,3470.6,3470.4,0.73918622]
["bitfinex-derivatives","ETHF0:USTF0",1735153108612,0.9092,3470.6,3470.4,0.45077622]
["bitfinex-derivatives","ETHF0:USTF0",1735153108814,0.2884,3470.5,3470.3,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1735153109115,0.2884,3470.5,3470.4,0.45076332]
["bitfinex-derivatives","ETHF0:USTF0",1735153110912,0.9092,3470.6,3470.4,0.45076332]
["bitfinex-derivatives","ETHF0:USTF0",1735153111117,1.1976,3470.6,3470.4,0.73917332]
["bitfinex-derivatives","ETHF0:USTF0",1735153111308,1.1976,3470.6,3470.5,0.45076332]
["bitfinex-derivatives","ETHF0:USTF0",1735153111509,1.1976,3470.6,3470.5,0.73916332]
["bitfinex-derivatives","ETHF0:USTF0",1735153111812,1.1976,3470.6,3470.5,0.45076332]
["bitfinex-derivatives","ETHF0:USTF0",1735153115119,1.1976,3470.6,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735153115120,0.2884,3470.5,3470.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1735153115607,0.2884,3470.5,3470.4,0.73916788]
["bitfinex-derivatives","ETHF0:USTF0",1735153120725,0.9092,3470.6,3470.4,0.45075788]
["bitfinex-derivatives","ETHF0:USTF0",1735153121025,1.1976,3470.6,3470.5,0.73915788]
["bitfinex-derivatives","ETHF0:USTF0",1735153122019,0.4463,3470.6,3470.5,2.99962909]
["bitfinex-derivatives","ETHF0:USTF0",1735153122823,0.8993,3471.0,3470.5,2.71122909]
["bitfinex-derivatives","ETHF0:USTF0",1735153123125,0.4341,3470.9,3470.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735153123323,0.4341,3470.9,3470.8,0.73913788]
["bitfinex-derivatives","ETHF0:USTF0",1735153128127,0.4341,3470.9,3470.8,2.99960909]
["bitfinex-derivatives","ETHF0:USTF0",1735153129333,0.4341,3470.9,3470.8,14.90050725]
["bitfinex-derivatives","ETHF0:USTF0",1735153130832,0.4341,3470.9,3470.8,17.94320998]
["bitfinex-derivatives","ETHF0:USTF0",1735153131032,0.4341,3470.9,3470.8,18.39389076]
["bitfinex-derivatives","ETHF0:USTF0",1735153132035,0.4341,3470.9,3470.8,27.45601838]
["bitfinex-derivatives","ETHF0:USTF0",1735153132235,0.4341,3470.9,3470.8,26.1926563]
["bitfinex-derivatives","ETHF0:USTF0",1735153132730,0.4341,3470.9,3470.8,29.4004563]
["bitfinex-derivatives","ETHF0:USTF0",1735153135340,0.72247,3470.9,3470.8,14.63880971]
["bitfinex-derivatives","ETHF0:USTF0",1735153135735,0.72247,3470.9,3470.8,15.63591884]
["bitfinex-derivatives","ETHF0:USTF0",1735153136938,0.72247,3470.9,3470.8,1.44778991]
["bitfinex-derivatives","ETHF0:USTF0",1735153137146,0.4341,3470.9,3470.8,1.73616991]
["bitfinex-derivatives","ETHF0:USTF0",1735153137445,0.4341,3470.9,3470.8,4.94396991]
["bitfinex-derivatives","ETHF0:USTF0",1735153138142,0.4341,3470.9,3470.8,11.74072852]
["bitfinex-derivatives","ETHF0:USTF0",1735153138536,4.51622571,3471.6,3470.8,11.45234852]
["bitfinex-derivatives","ETHF0:USTF0",1735153138843,1.3536,3471.5,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153139342,1.3536,3471.5,3471.4,0.73900078]
["bitfinex-derivatives","ETHF0:USTF0",1735153140749,1.64192,3471.5,3471.4,0.73900078]
["bitfinex-derivatives","ETHF0:USTF0",1735153141740,1.3536,3471.5,3471.4,0.73900078]
["bitfinex-derivatives","ETHF0:USTF0",1735153142044,1.3536,3471.5,3471.4,3.94680078]
["bitfinex-derivatives","ETHF0:USTF0",1735153143443,1.64192,3471.5,3471.4,3.94680078]
["bitfinex-derivatives","ETHF0:USTF0",1735153143745,1.3536,3471.5,3471.4,3.94680078]
["bitfinex-derivatives","ETHF0:USTF0",1735153145048,1.3536,3471.5,3471.4,44.74680078]
["bitfinex-derivatives","ETHF0:USTF0",1735153145544,4.51622571,3472.1,3471.4,44.74680078]
["bitfinex-derivatives","ETHF0:USTF0",1735153145545,0.28827,3472.1,3471.4,56.38126535]
["bitfinex-derivatives","ETHF0:USTF0",1735153145747,1.3877,3472.0,3471.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153146143,1.3877,3472.0,3471.9,3.00679159]
["bitfinex-derivatives","ETHF0:USTF0",1735153146742,0.9247,3472.0,3471.9,3.00679159]
["bitfinex-derivatives","ETHF0:USTF0",1735153149248,0.9247,3472.0,3471.9,6.21459159]
["bitfinex-derivatives","ETHF0:USTF0",1735153153358,0.9247,3472.0,3471.6,6.79675861]
["bitfinex-derivatives","ETHF0:USTF0",1735153153657,0.2883,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153153860,0.9247,3472.0,3471.6,6.79675861]
["bitfinex-derivatives","ETHF0:USTF0",1735153154049,0.748,3471.7,3471.6,7.08506861]
["bitfinex-derivatives","ETHF0:USTF0",1735153154652,0.4597,3471.7,3471.6,7.08506861]
["bitfinex-derivatives","ETHF0:USTF0",1735153154851,0.4597,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735153156155,0.9247,3472.0,3471.4,5.47572935]
["bitfinex-derivatives","ETHF0:USTF0",1735153156458,0.9247,3472.0,3471.9,5.76401935]
["bitfinex-derivatives","ETHF0:USTF0",1735153159061,1.21298,3472.0,3471.9,5.76401935]
["bitfinex-derivatives","ETHF0:USTF0",1735153159959,0.9247,3472.0,3471.9,5.76401935]
["bitfinex-derivatives","ETHF0:USTF0",1735153164660,0.9247,3472.0,3471.5,10.00455861]
["bitfinex-derivatives","ETHF0:USTF0",1735153164861,0.28831,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735153165258,0.28831,3471.7,3471.6,7.08506861]
["bitfinex-derivatives","ETHF0:USTF0",1735153165566,0.28831,3471.7,3471.6,7.24737352]
["bitfinex-derivatives","ETHF0:USTF0",1735153166657,0.28831,3471.7,3471.6,0.45061491]
["bitfinex-derivatives","ETHF0:USTF0",1735153178176,0.28832,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735153178679,0.28832,3471.5,3471.4,0.73897194]
["bitfinex-derivatives","ETHF0:USTF0",1735153178973,0.74792,3471.5,3471.4,0.73897194]
["bitfinex-derivatives","ETHF0:USTF0",1735153180883,0.4596,3471.5,3471.4,0.73897194]
["bitfinex-derivatives","ETHF0:USTF0",1735153182582,2.73090254,3472.0,3471.4,0.45064194]
["bitfinex-derivatives","ETHF0:USTF0",1735153182875,0.2883,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153183078,0.2883,3471.8,3471.7,0.73894194]
["bitfinex-derivatives","ETHF0:USTF0",1735153186179,0.2883,3471.8,3471.7,0.45064194]
["bitfinex-derivatives","ETHF0:USTF0",1735153186584,0.2883,3471.8,3471.7,0.73894194]
["bitfinex-derivatives","ETHF0:USTF0",1735153187380,0.2883,3471.8,3471.7,5.86976969]
["bitfinex-derivatives","ETHF0:USTF0",1735153187576,0.2883,3471.8,3471.7,5.58146969]
["bitfinex-derivatives","ETHF0:USTF0",1735153189383,0.2883,3471.8,3471.7,5.13082775]
["bitfinex-derivatives","ETHF0:USTF0",1735153189584,0.2883,3471.8,3471.7,5.5814303]
["bitfinex-derivatives","ETHF0:USTF0",1735153191483,0.2883,3471.8,3471.7,0.45060255]
["bitfinex-derivatives","ETHF0:USTF0",1735153192185,0.2883,3471.8,3471.7,1.44732767]
["bitfinex-derivatives","ETHF0:USTF0",1735153192484,0.2883,3471.8,3471.7,0.45060255]
["bitfinex-derivatives","ETHF0:USTF0",1735153194184,2.55090254,3471.8,3471.7,0.45060255]
["bitfinex-derivatives","ETHF0:USTF0",1735153202388,0.2883,3471.7,3471.6,3.46370503]
["bitfinex-derivatives","ETHF0:USTF0",1735153202581,5.0,3471.7,3471.5,6.79675861]
["bitfinex-derivatives","ETHF0:USTF0",1735153202780,1.28503512,3471.6,3471.5,6.23323364]
["bitfinex-derivatives","ETHF0:USTF0",1735153203285,0.28831,3471.6,3471.5,6.23323364]
["bitfinex-derivatives","ETHF0:USTF0",1735153203486,0.28834,3471.2,3471.1,0.99672512]
["bitfinex-derivatives","ETHF0:USTF0",1735153204588,2.55316198,3471.2,3471.1,0.99672512]
["bitfinex-derivatives","ETHF0:USTF0",1735153205682,3.19472198,3471.2,3470.9,0.99672512]
["bitfinex-derivatives","ETHF0:USTF0",1735153205887,0.28836,3471.0,3470.9,0.99672512]
["bitfinex-derivatives","ETHF0:USTF0",1735153206186,0.28839,3470.7,3470.6,9.06212762]
["bitfinex-derivatives","ETHF0:USTF0",1735153207185,0.28839,3470.7,3470.6,5.00586033]
["bitfinex-derivatives","ETHF0:USTF0",1735153208587,0.28839,3470.7,3470.6,5.46996033]
["bitfinex-derivatives","ETHF0:USTF0",1735153208785,0.28839,3470.7,3470.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735153209382,2.26482198,3470.8,3470.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735153209589,2.55320198,3470.8,3470.7,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735153209887,0.28838,3470.8,3470.7,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735153210090,2.26482198,3471.1,3470.7,41.2636]
["bitfinex-derivatives","ETHF0:USTF0",1735153210291,2.26482198,3471.1,3471.0,5.76501825]
["bitfinex-derivatives","ETHF0:USTF0",1735153210990,2.26482198,3471.1,3471.0,46.56501825]
["bitfinex-derivatives","ETHF0:USTF0",1735153211386,4.80454571,3471.5,3471.0,70.34873213]
["bitfinex-derivatives","ETHF0:USTF0",1735153211387,0.28832,3471.5,3471.0,70.34873213]
["bitfinex-derivatives","ETHF0:USTF0",1735153211586,0.28832,3471.5,3471.4,5.76498825]
["bitfinex-derivatives","ETHF0:USTF0",1735153212286,0.28831,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735153212481,2.26482198,3471.8,3471.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735153213888,0.28828,3472.0,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153214788,0.28828,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153216393,0.28829,3471.8,3471.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735153216588,0.28831,3471.6,3471.5,9.06212762]
["bitfinex-derivatives","ETHF0:USTF0",1735153217097,0.28832,3471.5,3471.4,9.06212762]
["bitfinex-derivatives","ETHF0:USTF0",1735153218396,0.28832,3471.5,3471.2,11.57984475]
["bitfinex-derivatives","ETHF0:USTF0",1735153218397,0.463,3471.7,3471.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735153218693,0.463,3471.7,3471.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735153218895,2.26482198,3471.8,3471.3,2.26885825]
["bitfinex-derivatives","ETHF0:USTF0",1735153219091,2.26482198,3471.8,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153219390,0.28832,3471.6,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153219595,0.28832,3471.5,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153221294,0.28832,3471.5,3471.3,2.55718825]
["bitfinex-derivatives","ETHF0:USTF0",1735153221697,0.28831,3471.7,3471.5,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735153221893,0.28831,3471.7,3471.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735153223291,0.28832,3471.5,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153223491,6.35452198,3471.9,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153223693,0.28832,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153223994,0.2883,3471.8,3471.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153224196,5.47262198,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153224499,2.26482198,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153225502,0.28827,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153225795,2.26482198,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735153226800,2.26482198,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153228594,0.75845,3472.4,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153228995,0.75845,3472.4,3472.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735153230587,0.75845,3472.4,3472.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1735153231491,0.28824,3472.5,3472.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1735153233297,3.15382198,3472.8,3472.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1735153233498,0.28824,3472.4,3472.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735153235898,3.15382198,3472.8,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153236095,0.28825,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153236598,3.2078,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153236805,0.28829,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153237395,0.2883,3471.7,3471.6,9.06212762]
["bitfinex-derivatives","ETHF0:USTF0",1735153238404,0.28834,3471.3,3471.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1735153239104,3.2078,3471.9,3471.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1735153239299,0.28834,3471.2,3471.1,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1735153241013,0.28834,3471.3,3471.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735153242011,0.28834,3471.3,3471.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735153242708,0.28832,3471.5,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153244111,0.28833,3471.4,3471.3,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735153244406,0.28832,3471.5,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735153244710,3.2078,3471.9,3471.2,2.26885825]
["bitfinex-derivatives","ETHF0:USTF0",1735153244908,0.28831,3471.6,3471.5,2.55717825]
["bitfinex-derivatives","ETHF0:USTF0",1735153245509,0.28831,3471.6,3471.5,43.35717825]
["bitfinex-derivatives","ETHF0:USTF0",1735153247811,3.2078,3471.9,3471.5,43.06885825]
["bitfinex-derivatives","ETHF0:USTF0",1735153248115,0.2883,3471.8,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735153248318,0.2883,3471.7,3471.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1735153248712,0.2883,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153249619,2.26482198,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153249822,2.55309198,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153250120,0.28827,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153253418,0.28827,3472.1,3471.9,5.47665825]
["bitfinex-derivatives","ETHF0:USTF0",1735153253419,0.4729,3472.2,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153253614,0.28828,3472.0,3471.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735153253818,0.28828,3472.0,3471.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735153253819,0.2883,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153254120,0.2883,3471.7,3471.6,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1735153254317,0.7603,3471.7,3471.6,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1735153256018,0.472,3471.7,3471.6,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1735153256717,0.2883,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153259827,0.73459,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153260828,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153261326,0.28829,3471.9,3471.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735153261526,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153261925,0.4412,3472.0,3471.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735153262129,0.28829,3471.8,3471.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735153263634,2.70602198,3472.0,3471.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735153263834,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153264233,2.70602198,3472.0,3471.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735153264436,0.28829,3471.8,3471.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735153265533,2.70602198,3472.0,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153265534,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153267033,2.26482198,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153267235,3.39723298,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153267430,1.97523298,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153267631,1.97523298,3472.3,3472.2,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1735153268235,5.64528214,3472.7,3472.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153268434,5.64528214,3472.7,3472.4,5.76489825]
["bitfinex-derivatives","ETHF0:USTF0",1735153268834,1.3596,3473.4,3472.4,5.47665825]
["bitfinex-derivatives","ETHF0:USTF0",1735153269034,0.28818,3473.2,3473.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735153269234,1.64777,3473.4,3473.2,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735153269637,1.3596,3473.4,3472.9,2.26885825]
["bitfinex-derivatives","ETHF0:USTF0",1735153269837,0.28818,3473.3,3473.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735153270238,0.28817,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735153270938,1.64777,3473.4,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735153272131,0.4396,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735153276232,3.6474,3473.4,3472.8,6.78344292]
["bitfinex-derivatives","ETHF0:USTF0",1735153276441,0.2882,3472.9,3472.8,6.78344292]
["bitfinex-derivatives","ETHF0:USTF0",1735153276941,0.2882,3472.9,3472.8,6.07264292]
["bitfinex-derivatives","ETHF0:USTF0",1735153277442,5.2882,3472.9,3472.8,2.64884292]
["bitfinex-derivatives","ETHF0:USTF0",1735153277640,5.2882,3472.9,3472.8,1.22744292]
["bitfinex-derivatives","ETHF0:USTF0",1735153278041,5.0,3472.9,3472.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153278244,0.28826,3472.3,3472.1,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153279743,0.28826,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153279937,0.28825,3472.4,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153280332,0.28823,3472.7,3472.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153280541,0.28823,3472.6,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153280743,0.75753,3472.6,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153281945,0.28824,3472.5,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153282239,0.28827,3472.2,3472.0,2.55712825]
["bitfinex-derivatives","ETHF0:USTF0",1735153282439,0.28827,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153282745,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153283045,0.28829,3471.9,3471.8,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735153283545,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153284743,0.28829,3471.9,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153286646,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153286943,0.28829,3471.9,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153287147,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153287347,0.28829,3471.9,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153290947,3.2078,3472.4,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153291247,0.28829,3471.8,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153291645,0.28829,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153292646,0.28829,3471.8,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153293340,0.28826,3472.2,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153293547,0.2883,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153293848,0.2883,3471.8,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153295043,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153295247,0.28829,3471.8,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153298548,3.2078,3472.3,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153298956,0.28829,3471.8,3471.7,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1735153301855,0.28829,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153303456,0.28829,3471.8,3471.7,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1735153308862,0.28829,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153309056,0.28831,3471.6,3471.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735153309261,0.28831,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153310364,0.4303,3471.7,3471.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735153310552,0.4303,3471.7,3471.0,9.04459056]
["bitfinex-derivatives","ETHF0:USTF0",1735153310553,0.72079,3471.6,3471.0,9.04459056]
["bitfinex-derivatives","ETHF0:USTF0",1735153310756,0.72079,3471.6,3470.8,13.560353]
["bitfinex-derivatives","ETHF0:USTF0",1735153310757,0.28837,3470.9,3470.8,2.73945825]
["bitfinex-derivatives","ETHF0:USTF0",1735153310964,0.28837,3470.9,3470.8,43.53945825]
["bitfinex-derivatives","ETHF0:USTF0",1735153311163,0.28837,3470.9,3470.8,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735153311365,0.28837,3470.9,3470.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735153312856,3.2078,3471.2,3470.8,2.73945825]
["bitfinex-derivatives","ETHF0:USTF0",1735153313056,0.28835,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735153314357,3.49615,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735153314664,0.28835,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735153314863,3.2078,3471.2,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735153315267,0.28835,3471.1,3471.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735153318365,3.2078,3471.2,3470.8,2.73945825]
["bitfinex-derivatives","ETHF0:USTF0",1735153318557,0.28835,3471.1,3470.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735153320764,0.28835,3471.1,3470.8,2.73945825]
["bitfinex-derivatives","ETHF0:USTF0",1735153320962,0.28835,3471.1,3470.9,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1735153322871,3.2078,3471.6,3471.3,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735153323068,3.2078,3471.6,3471.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735153323069,0.28832,3471.5,3471.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735153323371,0.28832,3471.5,3471.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735153324258,5.0,3471.5,3470.9,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153324570,0.28836,3471.0,3470.9,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153325169,0.28837,3470.9,3470.8,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153325364,0.74367,3470.9,3470.8,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153326471,0.28837,3470.9,3470.8,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153326668,0.28838,3470.8,3470.6,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153326864,0.28838,3470.8,3470.6,4.8125195]
["bitfinex-derivatives","ETHF0:USTF0",1735153327068,0.28838,3470.8,3470.7,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735153329274,0.4371,3471.1,3470.6,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153329469,0.28838,3470.7,3470.6,4.8125295]
["bitfinex-derivatives","ETHF0:USTF0",1735153329870,0.4371,3471.1,3470.6,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153330065,0.28837,3470.9,3470.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735153330973,0.28837,3470.9,3470.8,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735153331276,0.28837,3470.9,3470.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735153333173,0.4371,3471.1,3470.6,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153333374,0.28838,3470.7,3470.6,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153335070,0.9307,3470.7,3470.5,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153335277,0.28839,3470.6,3470.5,4.5241395]
["bitfinex-derivatives","ETHF0:USTF0",1735153336681,0.9307,3470.7,3470.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735153336882,0.28842,3470.3,3470.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1735153337274,0.28841,3470.4,3470.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1735153337479,0.9307,3470.7,3470.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1735153337674,0.9307,3470.7,3470.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1735153337883,0.74829,3470.7,3470.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735153338081,0.74829,3470.7,3470.5,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153338778,0.74829,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153338980,0.74829,3470.7,3470.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735153339180,0.74829,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153339381,0.74829,3470.7,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153340785,0.74829,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153341281,0.74829,3470.7,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153341672,0.74829,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153342475,0.74829,3470.7,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153342778,0.74829,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153343484,0.4599,3470.7,3470.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735153343689,0.28839,3470.6,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153345087,0.74828,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153345981,0.2884,3470.6,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153348284,3.2078,3470.9,3470.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735153348582,0.28838,3470.8,3470.7,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735153351290,3.2078,3470.9,3470.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735153351491,0.28838,3470.8,3470.7,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735153352390,0.28839,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153352790,3.2078,3470.9,3470.3,5.4089395]
["bitfinex-derivatives","ETHF0:USTF0",1735153352990,0.28841,3470.4,3470.3,5.6973495]
["bitfinex-derivatives","ETHF0:USTF0",1735153353388,0.28841,3470.4,3470.3,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1735153354686,0.28841,3470.4,3470.3,5.70275408]
["bitfinex-derivatives","ETHF0:USTF0",1735153355892,0.2884,3470.5,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153357391,0.2884,3470.5,3470.4,4.82115539]
["bitfinex-derivatives","ETHF0:USTF0",1735153358391,6.59958993,3470.9,3470.4,4.53275539]
["bitfinex-derivatives","ETHF0:USTF0",1735153358593,0.2884,3470.6,3470.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153359204,6.59958993,3470.9,3470.4,4.53275539]
["bitfinex-derivatives","ETHF0:USTF0",1735153359508,0.28839,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153365912,0.28839,3470.6,3470.5,4.82115539]
["bitfinex-derivatives","ETHF0:USTF0",1735153367214,0.28839,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153367914,0.28839,3470.7,3470.6,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1735153370410,0.28839,3470.7,3470.6,5.25854539]
["bitfinex-derivatives","ETHF0:USTF0",1735153370910,3.39178993,3470.9,3470.6,5.96758025]
["bitfinex-derivatives","ETHF0:USTF0",1735153371112,3.39178993,3470.9,3470.8,1.28580486]
["bitfinex-derivatives","ETHF0:USTF0",1735153371815,3.39178993,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735153372017,3.39178993,3471.0,3470.9,2.17139486]
["bitfinex-derivatives","ETHF0:USTF0",1735153372212,3.39178993,3471.0,3470.9,3.44214918]
["bitfinex-derivatives","ETHF0:USTF0",1735153373331,0.28835,3471.2,3471.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735153374320,0.28834,3471.3,3471.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735153375021,0.28834,3471.3,3471.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1735153375821,0.28834,3471.3,3471.2,5.26372678]
["bitfinex-derivatives","ETHF0:USTF0",1735153377615,1.3305,3471.6,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735153378112,0.28833,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735153380419,0.28833,3471.4,3471.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735153380420,0.28834,3471.3,3471.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735153383426,0.28835,3471.1,3471.0,4.53228678]
["bitfinex-derivatives","ETHF0:USTF0",1735153383629,0.28835,3471.1,3471.0,4.82064678]
["bitfinex-derivatives","ETHF0:USTF0",1735153384525,0.28835,3471.1,3471.0,4.53228678]
["bitfinex-derivatives","ETHF0:USTF0",1735153385028,0.28835,3471.1,3470.9,4.82064678]
["bitfinex-derivatives","ETHF0:USTF0",1735153386728,0.28836,3471.0,3470.9,4.82064678]
["bitfinex-derivatives","ETHF0:USTF0",1735153390733,0.28836,3471.1,3471.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1735153392231,2.54839262,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735153392826,2.54839262,3471.4,3471.3,41.08834]
["bitfinex-derivatives","ETHF0:USTF0",1735153393132,0.28833,3471.4,3471.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735153394128,0.28833,3471.4,3471.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735153397231,0.28832,3471.5,3471.4,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153397733,2.3276428,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153398431,2.6159528,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153398933,1.61881,3471.6,3471.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1735153400133,5.75617262,3471.7,3471.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1735153400333,5.46786262,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735153401131,3.2078,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735153401635,5.46786262,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153402135,2.26006262,3471.8,3471.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153402732,2.54835262,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153404334,0.28829,3471.9,3471.8,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1735153405340,0.28829,3471.9,3471.8,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1735153409341,0.4697,3472.0,3471.8,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1735153409641,2.26006262,3472.2,3471.9,0.9971428]
["bitfinex-derivatives","ETHF0:USTF0",1735153409840,0.96806262,3472.2,3472.1,1.2854128]
["bitfinex-derivatives","ETHF0:USTF0",1735153410439,0.96806262,3472.2,3472.1,42.0854128]
["bitfinex-derivatives","ETHF0:USTF0",1735153410837,0.25696262,3472.2,3472.1,42.0854128]
["bitfinex-derivatives","ETHF0:USTF0",1735153411032,2.22655255,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153411235,4.51622571,3472.5,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153411431,0.8666,3473.1,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153411641,0.8666,3473.1,3473.0,1.2853428]
["bitfinex-derivatives","ETHF0:USTF0",1735153412336,1.15479,3473.1,3473.0,1.2853428]
["bitfinex-derivatives","ETHF0:USTF0",1735153412733,0.8666,3473.1,3473.0,1.2853428]
["bitfinex-derivatives","ETHF0:USTF0",1735153412938,0.4375,3473.1,3473.0,1.2853428]
["bitfinex-derivatives","ETHF0:USTF0",1735153413134,0.4291,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153413435,0.9051,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735153413641,0.9051,3473.7,3473.6,1.2852928]
["bitfinex-derivatives","ETHF0:USTF0",1735153413939,0.4375,3473.7,3473.6,4.4930928]
["bitfinex-derivatives","ETHF0:USTF0",1735153414944,0.8966,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153417935,0.4291,3474.3,3473.7,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153418142,0.28806,3474.6,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735153419143,0.28807,3474.5,3474.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735153419332,0.28807,3474.6,3474.3,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735153419644,0.9063,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153419943,2.26463137,3474.5,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153420240,2.26463137,3474.5,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153420241,0.2881,3474.1,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153420444,0.9169,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153420736,1.355,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153421044,1.355,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153421435,1.64311,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153421636,1.355,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153421841,0.28812,3473.9,3473.7,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1735153422237,0.28812,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153422439,0.28814,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153422640,0.28815,3473.6,3473.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153422840,0.28815,3473.6,3473.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153423142,0.28815,3473.6,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153423344,4.5628,3474.0,3472.9,46.27243137]
["bitfinex-derivatives","ETHF0:USTF0",1735153423545,0.28814,3473.7,3473.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735153423745,4.5628,3474.0,3473.2,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153423945,1.355,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153426445,0.28813,3473.8,3473.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735153426941,0.28812,3473.9,3473.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735153427146,1.355,3474.0,3473.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735153427147,0.28813,3473.8,3473.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735153428250,1.355,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153428949,1.355,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153429149,1.64311,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153429350,0.28813,3473.8,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735153429554,0.28815,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153429745,0.2882,3473.0,3472.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735153429956,0.2882,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153430439,0.28821,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153430644,3.2078,3473.1,3472.6,4.52248408]
["bitfinex-derivatives","ETHF0:USTF0",1735153430853,3.2078,3473.1,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153432251,0.2882,3472.9,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153434650,0.2882,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153434952,0.74911,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153435951,0.4609,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153437257,0.4609,3472.8,3472.7,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1735153439254,0.7494,3473.0,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153440356,0.7494,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153440658,0.7494,3473.0,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153441160,0.7494,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153442158,0.7494,3473.0,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153442758,0.4736,3473.4,3472.9,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153442957,3.2078,3473.6,3473.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735153443755,3.2078,3473.6,3473.5,2.55278137]
["bitfinex-derivatives","ETHF0:USTF0",1735153445161,0.28815,3473.6,3473.5,2.55278137]
["bitfinex-derivatives","ETHF0:USTF0",1735153445355,0.28814,3473.7,3473.6,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1735153446064,0.28814,3473.7,3473.5,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153446065,0.28818,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153447758,0.2882,3473.0,3472.9,4.52248408]
["bitfinex-derivatives","ETHF0:USTF0",1735153448257,1.3245,3473.1,3472.4,1.09838408]
["bitfinex-derivatives","ETHF0:USTF0",1735153448461,0.28824,3472.5,3472.4,1.09838408]
["bitfinex-derivatives","ETHF0:USTF0",1735153448660,0.28823,3472.6,3472.4,1.38662408]
["bitfinex-derivatives","ETHF0:USTF0",1735153449460,0.28823,3472.6,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153449754,3.2078,3473.0,3472.3,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153449956,3.2078,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153450161,1.3245,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153450360,0.2882,3473.0,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153450753,1.3245,3473.1,3472.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735153450959,0.2882,3473.0,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153451153,0.2882,3473.0,3472.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735153451154,0.2882,3473.0,3472.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153452054,0.2882,3473.0,3472.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735153452261,0.2882,3472.9,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153453367,1.3245,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153453563,0.28823,3472.6,3472.4,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735153454566,0.28824,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153454764,1.3245,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153454963,0.28823,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153455265,1.3245,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153455266,0.28824,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153457561,0.28826,3472.2,3472.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735153457968,0.28827,3472.1,3471.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735153458270,0.28827,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153458566,3.2078,3472.7,3472.0,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153458769,0.4644,3472.9,3472.4,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153458966,0.28824,3472.5,3472.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735153459361,0.28824,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153461271,3.2078,3472.7,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153461272,0.28827,3472.2,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153461468,0.4714,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153461771,0.75967,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153461965,0.4714,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153462359,0.28827,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735153463770,0.8951,3472.4,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735153463971,0.4714,3472.6,3472.1,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153464172,0.28822,3472.7,3472.4,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153464371,0.28822,3472.7,3472.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1735153464972,0.28822,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153465470,0.28822,3472.7,3472.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735153465673,0.28822,3472.7,3472.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1735153465869,0.75662,3472.8,3472.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735153466171,0.75662,3472.8,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153466974,0.28822,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153468773,0.28822,3472.7,3472.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735153468774,0.4684,3472.8,3472.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735153469074,0.75662,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153470076,0.28822,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153470378,0.75661,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153470687,0.28822,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153481180,0.4684,3472.8,3472.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735153481375,0.28823,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153483176,0.4684,3472.8,3472.3,6.78372613]
["bitfinex-derivatives","ETHF0:USTF0",1735153483381,0.4684,3472.8,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153483382,0.28824,3472.6,3472.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153484783,3.2078,3472.7,3472.1,10.86912613]
["bitfinex-derivatives","ETHF0:USTF0",1735153484983,3.49603,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153487782,3.2078,3472.7,3472.1,10.86912613]
["bitfinex-derivatives","ETHF0:USTF0",1735153487981,0.28826,3472.2,3472.1,11.15738613]
["bitfinex-derivatives","ETHF0:USTF0",1735153488181,3.2078,3472.7,3472.1,10.86912613]
["bitfinex-derivatives","ETHF0:USTF0",1735153488489,3.2078,3472.7,3472.1,6.78372613]
["bitfinex-derivatives","ETHF0:USTF0",1735153488490,0.28826,3472.2,3472.1,6.78372613]
["bitfinex-derivatives","ETHF0:USTF0",1735153488986,1.60136,3472.2,3472.1,6.78372613]
["bitfinex-derivatives","ETHF0:USTF0",1735153489689,1.60136,3472.2,3472.1,7.07199613]
["bitfinex-derivatives","ETHF0:USTF0",1735153489988,0.4267,3472.2,3472.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1735153490186,3.67123653,3472.4,3472.0,2.71313137]
["bitfinex-derivatives","ETHF0:USTF0",1735153490388,3.67123653,3472.4,3472.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735153490786,3.38298653,3472.4,3472.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735153490986,0.28825,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153493088,3.83918653,3472.5,3472.1,7.23652613]
["bitfinex-derivatives","ETHF0:USTF0",1735153493291,0.28826,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153494182,0.28826,3472.2,3472.1,6.78372613]
["bitfinex-derivatives","ETHF0:USTF0",1735153495491,3.83918653,3472.5,3472.1,5.12329861]
["bitfinex-derivatives","ETHF0:USTF0",1735153495793,0.28826,3472.2,3472.1,5.12329861]
["bitfinex-derivatives","ETHF0:USTF0",1735153495987,0.28826,3472.2,3472.1,5.41156861]
["bitfinex-derivatives","ETHF0:USTF0",1735153496992,0.28826,3472.2,3472.1,5.12329861]
["bitfinex-derivatives","ETHF0:USTF0",1735153498692,3.38298653,3472.4,3472.0,6.78372613]
["bitfinex-derivatives","ETHF0:USTF0",1735153498991,0.28827,3472.1,3472.0,7.07200613]
["bitfinex-derivatives","ETHF0:USTF0",1735153499791,0.28827,3472.1,3472.0,12.19587477]
["bitfinex-derivatives","ETHF0:USTF0",1735153500590,3.38298653,3472.3,3472.0,11.90759477]
["bitfinex-derivatives","ETHF0:USTF0",1735153500894,0.28826,3472.2,3472.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735153501794,3.67124653,3472.3,3472.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1735153502490,4.97242571,3472.5,3472.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735153502491,3.38298653,3472.4,3472.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735153503399,3.38298653,3472.4,3472.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735153503597,3.38298653,3472.4,3472.3,2.55288137]
["bitfinex-derivatives","ETHF0:USTF0",1735153503892,3.38298653,3472.4,3472.3,5.76068137]
["bitfinex-derivatives","ETHF0:USTF0",1735153504197,3.96749,3473.1,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153504198,1.38008653,3472.5,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153504397,4.51622571,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153505394,3.76452571,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153505587,0.4682,3473.7,3472.6,20.61616583]
["bitfinex-derivatives","ETHF0:USTF0",1735153505793,0.4682,3473.7,3473.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735153506794,0.28815,3473.6,3473.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735153506993,0.73695,3473.6,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153507199,0.4488,3473.6,3473.4,9.05936553]
["bitfinex-derivatives","ETHF0:USTF0",1735153507497,0.74915,3473.5,3473.4,9.05936553]
["bitfinex-derivatives","ETHF0:USTF0",1735153508702,0.461,3473.5,3473.1,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735153508999,0.461,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153511995,0.461,3473.5,3473.1,9.05364425]
["bitfinex-derivatives","ETHF0:USTF0",1735153512204,0.461,3473.5,3473.1,6.78901288]
["bitfinex-derivatives","ETHF0:USTF0",1735153512904,0.74916,3473.5,3473.3,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153513104,0.461,3473.5,3473.0,9.99681288]
["bitfinex-derivatives","ETHF0:USTF0",1735153513305,0.461,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153516908,0.74915,3473.5,3473.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1735153517409,0.74915,3473.5,3473.0,50.79681288]
["bitfinex-derivatives","ETHF0:USTF0",1735153517410,0.28819,3473.1,3473.0,9.99681288]
["bitfinex-derivatives","ETHF0:USTF0",1735153519513,0.28819,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153520018,0.28819,3473.1,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153520211,1.3731,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153523309,1.3731,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153523511,1.3731,3473.0,3472.5,6.78901288]
["bitfinex-derivatives","ETHF0:USTF0",1735153523713,0.28823,3472.6,3472.5,6.78901288]
["bitfinex-derivatives","ETHF0:USTF0",1735153525614,0.28823,3472.6,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153525911,0.4681,3472.5,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153526615,0.9036,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153527111,1.3765,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153527514,1.3765,3473.0,3472.5,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153527515,0.28821,3472.9,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153527704,1.6647,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153529717,0.28821,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153532717,1.3765,3473.0,3472.3,6.78901288]
["bitfinex-derivatives","ETHF0:USTF0",1735153532917,0.28821,3472.9,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153533315,0.28824,3472.5,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153533621,0.28823,3472.6,3472.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153534219,0.28822,3472.7,3472.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153534420,1.3765,3473.0,3472.2,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153534619,1.3765,3473.0,3472.5,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153534812,1.3765,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153535517,1.66469,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153535707,1.3765,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153535912,1.66469,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153537210,0.2882,3472.9,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153538215,1.3765,3473.0,3472.5,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153538618,1.3765,3473.0,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153538821,0.28822,3472.8,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153539819,0.28821,3472.9,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153540021,1.3765,3473.0,3472.3,6.78901288]
["bitfinex-derivatives","ETHF0:USTF0",1735153540022,1.6647,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153541425,1.6647,3473.0,3472.5,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153541426,1.3765,3473.0,3472.5,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153541625,0.28822,3472.8,3472.7,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153542023,0.28822,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153542420,0.2882,3472.9,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153542726,1.3765,3473.0,3472.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153543027,0.28822,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153543224,0.28822,3472.7,3472.3,6.78901288]
["bitfinex-derivatives","ETHF0:USTF0",1735153543225,0.28821,3472.9,3472.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1735153546534,1.3765,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153546535,1.6647,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153547223,1.3765,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153547619,1.66469,3473.0,3472.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735153548036,0.28823,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153548334,0.28823,3472.6,3472.5,7.07724288]
["bitfinex-derivatives","ETHF0:USTF0",1735153549034,0.28823,3472.6,3472.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153549422,1.3765,3473.0,3472.4,6.78901288]
["bitfinex-derivatives","ETHF0:USTF0",1735153549625,0.28822,3472.7,3472.6,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1735153552036,2.25283684,3473.1,3473.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1735153552734,0.28817,3473.3,3473.0,12.06862481]
["bitfinex-derivatives","ETHF0:USTF0",1735153552934,0.28817,3473.3,3473.2,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1735153553827,1.3536,3473.5,3473.0,12.06862481]
["bitfinex-derivatives","ETHF0:USTF0",1735153554033,0.28817,3473.4,3473.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1735153554335,2.25283684,3473.7,3473.2,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153554634,2.25283684,3473.7,3473.6,2.55277137]
["bitfinex-derivatives","ETHF0:USTF0",1735153555026,2.25283684,3473.7,3473.6,43.35277137]
["bitfinex-derivatives","ETHF0:USTF0",1735153555928,4.50674858,3474.1,3473.6,48.35277137]
["bitfinex-derivatives","ETHF0:USTF0",1735153556233,3.74710858,3474.1,3474.0,5.76054137]
["bitfinex-derivatives","ETHF0:USTF0",1735153556429,3.07780858,3474.1,3474.0,5.76054137]
["bitfinex-derivatives","ETHF0:USTF0",1735153556629,7.903395,3474.9,3474.0,5.76054137]
["bitfinex-derivatives","ETHF0:USTF0",1735153556630,5.64528214,3475.1,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735153558737,1.618,3475.4,3475.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1735153558940,1.618,3475.4,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735153559328,1.33,3475.4,3475.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735153559536,1.33,3475.4,3475.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735153559932,1.618,3475.4,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735153560337,1.618,3475.4,3475.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1735153560940,0.288,3475.3,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735153561134,1.618,3475.4,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735153561341,0.28804,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153561535,0.28803,3475.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153561734,0.28804,3474.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153566647,0.28804,3474.9,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735153566946,0.4285,3474.8,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735153567341,0.4285,3474.8,3474.3,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153567645,0.4285,3474.8,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735153568049,0.4285,3474.8,3474.7,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1735153568443,0.28805,3474.7,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735153568635,0.4569,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735153568947,0.4569,3474.6,3474.5,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1735153569738,0.4478,3474.7,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153569942,0.4478,3474.7,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735153572948,0.8798,3474.7,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735153574949,0.8798,3474.7,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153574950,1.16785,3474.7,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153575252,0.28806,3474.6,3474.5,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735153575446,0.8798,3474.7,3474.3,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153575639,0.8798,3474.7,3474.3,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153575845,0.28807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735153577051,0.28808,3474.5,3474.3,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153577254,0.28807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735153582254,0.8798,3474.7,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735153582655,1.16785,3474.7,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735153587560,0.8798,3474.7,3474.3,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153587766,0.28807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735153587966,0.8798,3474.7,3474.3,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153587967,0.28807,3474.5,3474.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735153588170,0.8798,3474.7,3474.3,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153588366,0.28807,3474.6,3474.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1735153588566,4.0876,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153588763,0.28809,3474.3,3474.2,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1735153589160,0.28809,3474.3,3474.2,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1735153589962,0.2881,3474.1,3474.0,41.08811]
["bitfinex-derivatives","ETHF0:USTF0",1735153590168,0.72016,3474.6,3473.8,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735153590169,0.28812,3473.9,3473.8,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1735153590372,0.7202,3474.4,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153590373,1.65582,3474.0,3473.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153595866,1.65582,3474.0,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153595867,0.28812,3473.9,3473.8,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1735153597170,0.28813,3473.8,3473.7,43.06463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153597471,0.28814,3473.7,3473.6,4.50094998]
["bitfinex-derivatives","ETHF0:USTF0",1735153599380,1.3677,3474.0,3473.4,48.79690998]
["bitfinex-derivatives","ETHF0:USTF0",1735153599672,0.28815,3473.5,3473.4,48.79690998]
["bitfinex-derivatives","ETHF0:USTF0",1735153600087,3.49595,3473.5,3473.4,4.50094998]
["bitfinex-derivatives","ETHF0:USTF0",1735153600277,3.49595,3473.5,3473.4,2.36884998]
["bitfinex-derivatives","ETHF0:USTF0",1735153600575,3.49595,3473.5,3473.3,6.43093094]
["bitfinex-derivatives","ETHF0:USTF0",1735153600576,0.28816,3473.4,3473.3,6.43093094]
["bitfinex-derivatives","ETHF0:USTF0",1735153602072,0.28823,3472.6,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735153602572,0.28824,3472.5,3472.3,3.49605]
["bitfinex-derivatives","ETHF0:USTF0",1735153602773,3.2078,3472.7,3472.2,9.03397462]
["bitfinex-derivatives","ETHF0:USTF0",1735153602970,0.28825,3472.3,3472.2,9.03397462]
["bitfinex-derivatives","ETHF0:USTF0",1735153603171,0.28825,3472.3,3472.1,10.24863462]
["bitfinex-derivatives","ETHF0:USTF0",1735153603380,0.28826,3472.2,3472.1,10.24863462]
["bitfinex-derivatives","ETHF0:USTF0",1735153603783,0.28826,3472.3,3472.1,10.24863462]
["bitfinex-derivatives","ETHF0:USTF0",1735153603983,0.9061,3472.6,3472.1,9.96037462]
["bitfinex-derivatives","ETHF0:USTF0",1735153604182,0.28825,3472.4,3472.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735153604378,0.28825,3472.4,3472.2,2.55288137]
["bitfinex-derivatives","ETHF0:USTF0",1735153604683,0.28825,3472.4,3472.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735153604885,0.28825,3472.4,3472.2,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153605182,0.28825,3472.3,3472.2,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153606980,0.28825,3472.3,3472.1,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1735153608087,0.28825,3472.3,3472.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735153608384,0.28824,3472.5,3472.1,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1735153608688,0.28826,3472.2,3472.1,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1735153609783,0.28826,3472.3,3472.1,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1735153609982,0.28826,3472.2,3472.1,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1735153610583,0.9061,3472.6,3472.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735153610785,0.28826,3472.2,3472.1,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1735153610986,0.28826,3472.2,3472.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735153612686,0.28826,3472.2,3472.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735153632787,0.28826,3472.2,3472.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1735153633193,0.28826,3472.2,3472.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735153633388,0.28826,3472.2,3472.1,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1735153634796,0.28826,3472.2,3472.1,41.54087]
["bitfinex-derivatives","ETHF0:USTF0",1735153634995,0.28826,3472.2,3472.1,44.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735153635391,0.28822,3472.7,3472.1,44.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735153635590,0.28825,3472.3,3472.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735153644003,0.28825,3472.3,3472.2,5.69487498]
["bitfinex-derivatives","ETHF0:USTF0",1735153645492,0.926,3472.9,3472.2,5.69487498]
["bitfinex-derivatives","ETHF0:USTF0",1735153645699,0.28822,3472.7,3472.6,2.55285137]
["bitfinex-derivatives","ETHF0:USTF0",1735153646201,0.28822,3472.7,3472.6,2.26463137]
["bitfinex-derivatives","ETHF0:USTF0",1735153646602,0.28823,3472.6,3472.5,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1735153647002,0.28823,3472.6,3472.5,3.49603]
["bitfinex-derivatives","ETHF0:USTF0",1735153647793,0.28823,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153648101,0.926,3472.9,3472.4,11.32420691]
["bitfinex-derivatives","ETHF0:USTF0",1735153648102,0.28824,3472.5,3472.4,11.32420691]
["bitfinex-derivatives","ETHF0:USTF0",1735153649205,0.72054,3472.8,3472.4,5.26291248]
["bitfinex-derivatives","ETHF0:USTF0",1735153649406,0.28824,3472.5,3472.4,5.26291248]
["bitfinex-derivatives","ETHF0:USTF0",1735153655507,0.28824,3472.5,3472.4,24.85109761]
["bitfinex-derivatives","ETHF0:USTF0",1735153656202,0.28824,3472.5,3472.4,25.84737602]
["bitfinex-derivatives","ETHF0:USTF0",1735153656801,0.28824,3472.5,3472.4,26.13561602]
["bitfinex-derivatives","ETHF0:USTF0",1735153657303,0.28824,3472.5,3472.4,66.93561602]
["bitfinex-derivatives","ETHF0:USTF0",1735153658103,0.28824,3472.5,3472.4,57.87171645]
["bitfinex-derivatives","ETHF0:USTF0",1735153660806,0.28824,3472.5,3472.4,66.93242438]
["bitfinex-derivatives","ETHF0:USTF0",1735153661312,0.28824,3472.5,3472.4,66.64418438]
["bitfinex-derivatives","ETHF0:USTF0",1735153661815,0.28824,3472.5,3472.4,66.93242438]
["bitfinex-derivatives","ETHF0:USTF0",1735153664214,0.28824,3472.5,3472.4,66.64418438]
["bitfinex-derivatives","ETHF0:USTF0",1735153664819,0.28824,3472.5,3472.4,66.93242438]
["bitfinex-derivatives","ETHF0:USTF0",1735153665112,0.28824,3472.5,3472.4,70.14022438]
["bitfinex-derivatives","ETHF0:USTF0",1735153666522,0.28824,3472.5,3472.4,69.85198438]
["bitfinex-derivatives","ETHF0:USTF0",1735153668918,0.28824,3472.5,3472.4,59.32769882]
["bitfinex-derivatives","ETHF0:USTF0",1735153671818,0.28824,3472.5,3472.4,59.61593882]
["bitfinex-derivatives","ETHF0:USTF0",1735153672414,0.28824,3472.5,3472.4,59.32769882]
["bitfinex-derivatives","ETHF0:USTF0",1735153672718,0.28824,3472.5,3472.4,69.85437766]
["bitfinex-derivatives","ETHF0:USTF0",1735153672918,0.28824,3472.5,3472.4,70.14261766]
["bitfinex-derivatives","ETHF0:USTF0",1735153676226,0.28824,3472.5,3472.4,61.08190973]
["bitfinex-derivatives","ETHF0:USTF0",1735153676417,0.28824,3472.5,3472.4,57.58586973]
["bitfinex-derivatives","ETHF0:USTF0",1735153677824,0.28824,3472.5,3472.4,57.87410973]
["bitfinex-derivatives","ETHF0:USTF0",1735153678325,0.28824,3472.5,3472.4,57.58586973]
["bitfinex-derivatives","ETHF0:USTF0",1735153678919,0.28824,3472.5,3472.4,15.78959132]
["bitfinex-derivatives","ETHF0:USTF0",1735153679728,0.74864,3472.5,3472.4,15.78959132]
["bitfinex-derivatives","ETHF0:USTF0",1735153680236,0.74864,3472.5,3472.4,12.06798309]
["bitfinex-derivatives","ETHF0:USTF0",1735153682832,3.01394926,3472.5,3472.4,12.06798309]
["bitfinex-derivatives","ETHF0:USTF0",1735153687942,0.74864,3472.5,3472.4,5.26291248]
["bitfinex-derivatives","ETHF0:USTF0",1735153689341,0.4604,3472.5,3472.3,6.80507061]
["bitfinex-derivatives","ETHF0:USTF0",1735153689529,0.71564,3472.4,3472.3,6.80507061]
["bitfinex-derivatives","ETHF0:USTF0",1735153690340,0.71564,3472.4,3472.3,7.80134902]
["bitfinex-derivatives","ETHF0:USTF0",1735153690736,2.97887153,3472.4,3472.3,6.26211]
["bitfinex-derivatives","ETHF0:USTF0",1735153692442,0.71564,3472.4,3472.3,6.26211]
["bitfinex-derivatives","ETHF0:USTF0",1735153693242,0.71564,3472.4,3472.3,5.26583159]
["bitfinex-derivatives","ETHF0:USTF0",1735153695039,0.71564,3472.4,3472.3,12.06736657]
["bitfinex-derivatives","ETHF0:USTF0",1735153696138,0.71564,3472.4,3472.3,5.26583159]
["bitfinex-derivatives","ETHF0:USTF0",1735153696339,3.92344,3472.4,3472.3,5.26583159]
["bitfinex-derivatives","ETHF0:USTF0",1735153697238,3.6352,3472.4,3472.2,9.07342748]
["bitfinex-derivatives","ETHF0:USTF0",1735153697438,1.74182841,3472.3,3472.2,6.80152431]
["bitfinex-derivatives","ETHF0:USTF0",1735153697642,6.74182841,3472.3,3472.2,2.12221431]
["bitfinex-derivatives","ETHF0:USTF0",1735153697943,0.28827,3472.1,3472.0,8.66001179]
["bitfinex-derivatives","ETHF0:USTF0",1735153698149,1.28454841,3472.1,3472.0,7.41833179]
["bitfinex-derivatives","ETHF0:USTF0",1735153698340,6.28454841,3472.1,3472.0,7.41833179]
["bitfinex-derivatives","ETHF0:USTF0",1735153699043,1.28454841,3472.1,3472.0,7.41833179]
["bitfinex-derivatives","ETHF0:USTF0",1735153699344,1.28454841,3472.1,3471.3,0.99627841]
["bitfinex-derivatives","ETHF0:USTF0",1735153699345,0.28832,3471.4,3471.3,0.99627841]
["bitfinex-derivatives","ETHF0:USTF0",1735153702142,0.28834,3471.2,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735153702437,0.28834,3471.2,3471.1,2.32787841]
["bitfinex-derivatives","ETHF0:USTF0",1735153706442,2.2599714,3471.6,3471.1,2.32787841]
["bitfinex-derivatives","ETHF0:USTF0",1735153706647,0.28834,3471.3,3471.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1735153707049,0.28834,3471.3,3471.2,41.08834]
["bitfinex-derivatives","ETHF0:USTF0",1735153707251,0.28834,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153708454,0.28834,3471.3,3471.2,41.79627841]
["bitfinex-derivatives","ETHF0:USTF0",1735153709049,2.5482514,3472.0,3471.9,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153709248,2.5482514,3472.0,3471.9,4.49235841]
["bitfinex-derivatives","ETHF0:USTF0",1735153709447,2.5482514,3472.0,3471.9,4.20407841]
["bitfinex-derivatives","ETHF0:USTF0",1735153709849,2.5482514,3472.0,3471.9,5.10137841]
["bitfinex-derivatives","ETHF0:USTF0",1735153710244,1.8367514,3472.0,3471.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735153710451,0.28827,3472.1,3471.9,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1735153710653,2.2690514,3472.6,3472.0,2.26692206]
["bitfinex-derivatives","ETHF0:USTF0",1735153711248,0.28826,3472.2,3472.0,2.26692206]
["bitfinex-derivatives","ETHF0:USTF0",1735153711547,0.28826,3472.2,3472.0,2.55519206]
["bitfinex-derivatives","ETHF0:USTF0",1735153711749,1.5484714,3472.6,3472.0,2.55519206]
["bitfinex-derivatives","ETHF0:USTF0",1735153711950,0.28827,3472.1,3472.0,2.55519206]
["bitfinex-derivatives","ETHF0:USTF0",1735153712845,3.2078,3472.7,3472.0,2.55519206]
["bitfinex-derivatives","ETHF0:USTF0",1735153713050,0.28826,3472.2,3472.0,2.55519206]
["bitfinex-derivatives","ETHF0:USTF0",1735153713645,3.2078,3472.7,3472.0,7.25312024]
["bitfinex-derivatives","ETHF0:USTF0",1735153713842,0.28824,3472.5,3472.4,2.55516206]
["bitfinex-derivatives","ETHF0:USTF0",1735153714042,0.28824,3472.5,3472.4,2.26692206]
["bitfinex-derivatives","ETHF0:USTF0",1735153714246,0.28823,3472.6,3472.4,2.55515206]
["bitfinex-derivatives","ETHF0:USTF0",1735153714547,0.28823,3472.6,3472.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735153720042,0.28823,3472.5,3471.9,3.49608]
["bitfinex-derivatives","ETHF0:USTF0",1735153720249,0.28826,3472.2,3472.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735153726859,0.28826,3472.2,3472.1,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1735153730456,0.28826,3472.2,3472.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1735153732264,0.28826,3472.2,3472.1,42.25649384]
["bitfinex-derivatives","ETHF0:USTF0",1735153740164,0.28826,3472.2,3472.1,42.54476384]
["bitfinex-derivatives","ETHF0:USTF0",1735153740371,0.28826,3472.2,3472.1,42.25649384]
["bitfinex-derivatives","ETHF0:USTF0",1735153742068,0.28826,3472.2,3472.1,42.54476384]
["bitfinex-derivatives","ETHF0:USTF0",1735153743374,0.28826,3472.2,3472.1,42.25649384]
["bitfinex-derivatives","ETHF0:USTF0",1735153744972,3.6821,3472.7,3472.1,42.25649384]
["bitfinex-derivatives","ETHF0:USTF0",1735153745166,0.28825,3472.3,3472.2,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1735153745365,3.6821,3472.7,3472.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735153745571,3.6821,3472.7,3472.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735153745572,0.28826,3472.2,3472.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1735153745773,0.28826,3472.2,3472.1,41.54826]
["bitfinex-derivatives","ETHF0:USTF0",1735153746672,0.28826,3472.2,3472.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1735153746877,0.28826,3472.2,3472.1,42.54476384]
["bitfinex-derivatives","ETHF0:USTF0",1735153748176,3.6821,3472.7,3472.1,42.25649384]
["bitfinex-derivatives","ETHF0:USTF0",1735153748375,0.28826,3472.2,3472.1,42.54475384]
["bitfinex-derivatives","ETHF0:USTF0",1735153749078,0.28826,3472.2,3472.1,42.25649384]
["bitfinex-derivatives","ETHF0:USTF0",1735153749377,0.28826,3472.2,3472.1,46.77819107]
["bitfinex-derivatives","ETHF0:USTF0",1735153750475,0.28826,3472.2,3472.1,47.06646107]
["bitfinex-derivatives","ETHF0:USTF0",1735153750674,0.28826,3472.2,3472.1,47.53705334]
["bitfinex-derivatives","ETHF0:USTF0",1735153751178,0.28826,3472.2,3472.1,47.24878334]
["bitfinex-derivatives","ETHF0:USTF0",1735153751474,0.28826,3472.2,3472.1,6.44878334]
["bitfinex-derivatives","ETHF0:USTF0",1735153753178,0.28826,3472.2,3472.1,4.9922895]
["bitfinex-derivatives","ETHF0:USTF0",1735153754170,0.28826,3472.2,3472.1,1.1583795]
["bitfinex-derivatives","ETHF0:USTF0",1735153754171,5.28826,3472.2,3472.1,1.1583795]
["bitfinex-derivatives","ETHF0:USTF0",1735153754374,5.28826,3472.2,3472.1,0.4902995]
["bitfinex-derivatives","ETHF0:USTF0",1735153754574,5.99649384,3472.2,3471.9,8.40741595]
["bitfinex-derivatives","ETHF0:USTF0",1735153754776,0.28827,3472.1,3472.0,4.53382292]
["bitfinex-derivatives","ETHF0:USTF0",1735153755173,5.28827,3472.1,3472.0,4.53382292]
["bitfinex-derivatives","ETHF0:USTF0",1735153755367,5.28827,3472.1,3472.0,3.92098292]
["bitfinex-derivatives","ETHF0:USTF0",1735153755573,5.28827,3472.1,3472.0,3.24479292]
["bitfinex-derivatives","ETHF0:USTF0",1735153756368,1.28476384,3472.1,3472.0,2.66464292]
["bitfinex-derivatives","ETHF0:USTF0",1735153756773,0.28833,3471.4,3471.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735153758977,0.28833,3471.4,3471.3,1.44709384]
["bitfinex-derivatives","ETHF0:USTF0",1735153762884,3.39182336,3471.9,3471.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1735153763185,2.68002336,3471.9,3471.8,44.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735153763584,0.28827,3472.1,3472.0,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1735153763983,0.28827,3472.1,3472.0,1.28477384]
["bitfinex-derivatives","ETHF0:USTF0",1735153764484,0.28827,3472.1,3472.0,0.99649384]
["bitfinex-derivatives","ETHF0:USTF0",1735153765176,0.28827,3472.1,3472.0,1.28477384]
["bitfinex-derivatives","ETHF0:USTF0",1735153766180,0.28827,3472.1,3472.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735153770487,2.26691897,3472.2,3471.9,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153770683,3.49608,3472.0,3471.9,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153771985,0.2883,3471.7,3471.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735153777281,0.28834,3471.3,3471.2,9.99737367]
["bitfinex-derivatives","ETHF0:USTF0",1735153777579,0.28834,3471.3,3471.2,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153777580,3.49614,3471.3,3471.2,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153778479,3.49614,3471.3,3470.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735153778684,0.28836,3471.0,3470.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735153779784,0.28837,3470.9,3470.8,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153779989,3.92597,3470.9,3470.8,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153780291,0.2884,3470.5,3470.4,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153780592,3.4962,3470.5,3470.4,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153781985,3.4962,3470.5,3469.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735153781986,0.28845,3470.0,3469.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735153782593,0.28846,3469.8,3469.5,6.78957367]
["bitfinex-derivatives","ETHF0:USTF0",1735153783388,0.28846,3469.8,3469.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735153783891,0.28846,3469.8,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735153784879,0.28846,3469.8,3469.4,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153785079,0.2885,3469.4,3469.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735153809698,3.2078,3470.6,3469.3,7.0465]
["bitfinex-derivatives","ETHF0:USTF0",1735153810002,0.28842,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153810397,0.28842,3470.3,3470.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735153811206,0.28842,3470.3,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153811996,0.28849,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153812197,0.28849,3469.5,3469.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1735153816304,0.28849,3469.5,3469.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1735153816506,0.28854,3468.9,3468.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735153820806,0.28854,3468.9,3468.8,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1735153826811,0.28854,3468.9,3468.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735153835021,0.28855,3468.8,3468.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735153838918,0.28855,3468.8,3468.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735153846220,0.28855,3468.8,3468.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1735153846425,0.28855,3468.8,3468.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735153850724,0.28855,3468.8,3468.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735153858535,0.28855,3468.8,3468.7,5.73736696]
["bitfinex-derivatives","ETHF0:USTF0",1735153859434,0.28855,3468.8,3468.7,12.49045197]
["bitfinex-derivatives","ETHF0:USTF0",1735153861438,0.28855,3468.8,3468.7,14.74148031]
["bitfinex-derivatives","ETHF0:USTF0",1735153861731,2.25857136,3469.2,3469.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1735153861931,0.12017136,3469.2,3469.1,5.76323897]
["bitfinex-derivatives","ETHF0:USTF0",1735153862137,3.38438051,3469.3,3469.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1735153862333,0.66678051,3469.3,3469.2,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1735153862532,4.48885132,3469.5,3469.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735153862738,3.6820745,3469.7,3469.5,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735153862940,3.6820745,3469.7,3469.5,3.49628]
["bitfinex-derivatives","ETHF0:USTF0",1735153863236,3.6820745,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153864137,0.28847,3469.7,3469.6,52.43643297]
["bitfinex-derivatives","ETHF0:USTF0",1735153864333,0.28847,3469.7,3469.6,52.72491297]
["bitfinex-derivatives","ETHF0:USTF0",1735153864538,0.28847,3469.7,3469.6,52.43643297]
["bitfinex-derivatives","ETHF0:USTF0",1735153864728,7.69665132,3470.2,3469.6,52.43643297]
["bitfinex-derivatives","ETHF0:USTF0",1735153864931,7.98508132,3470.2,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153865633,10.09991547,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153865835,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153866034,0.28845,3469.9,3469.8,3.15071897]
["bitfinex-derivatives","ETHF0:USTF0",1735153866943,0.28845,3469.9,3469.8,3.43917897]
["bitfinex-derivatives","ETHF0:USTF0",1735153867838,0.28845,3469.9,3469.8,3.15071897]
["bitfinex-derivatives","ETHF0:USTF0",1735153868342,0.721,3470.6,3469.8,3.15071897]
["bitfinex-derivatives","ETHF0:USTF0",1735153868631,0.28843,3470.2,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153870233,4.573,3470.7,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153870431,1.3652,3470.7,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153870632,0.28842,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735153870835,0.28843,3470.2,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153872041,0.28842,3470.3,3470.1,2.55535897]
["bitfinex-derivatives","ETHF0:USTF0",1735153872239,0.8914,3470.7,3470.1,2.55535897]
["bitfinex-derivatives","ETHF0:USTF0",1735153872537,0.28843,3470.2,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153873441,0.28843,3470.2,3470.1,2.55535897]
["bitfinex-derivatives","ETHF0:USTF0",1735153873742,0.28843,3470.2,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153873943,0.28843,3470.2,3470.1,2.55535897]
["bitfinex-derivatives","ETHF0:USTF0",1735153874642,0.8914,3470.7,3470.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153874841,0.28843,3470.3,3470.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1735153875639,0.28843,3470.3,3470.1,2.55534897]
["bitfinex-derivatives","ETHF0:USTF0",1735153877543,0.28843,3470.2,3470.1,2.55534897]
["bitfinex-derivatives","ETHF0:USTF0",1735153877939,0.28845,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153878135,0.28845,3469.9,3469.8,8.17079621]
["bitfinex-derivatives","ETHF0:USTF0",1735153879443,0.28845,3469.9,3469.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1735153881841,0.28845,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153882042,0.28845,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153882043,0.28847,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735153882540,0.28848,3469.6,3469.5,4.51649621]
["bitfinex-derivatives","ETHF0:USTF0",1735153882745,0.28848,3469.6,3469.5,1.79949621]
["bitfinex-derivatives","ETHF0:USTF0",1735153882942,5.47471897,3469.9,3469.3,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153882943,0.2885,3469.4,3469.3,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153883136,3.4963,3469.4,3469.3,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153883947,3.4963,3469.4,3468.7,0.42810128]
["bitfinex-derivatives","ETHF0:USTF0",1735153883948,0.28855,3468.8,3468.7,0.13955128]
["bitfinex-derivatives","ETHF0:USTF0",1735153884343,0.28855,3468.8,3468.7,0.42811128]
["bitfinex-derivatives","ETHF0:USTF0",1735153884539,0.28855,3468.8,3468.7,41.22811128]
["bitfinex-derivatives","ETHF0:USTF0",1735153885046,0.72119,3469.7,3468.7,40.93955128]
["bitfinex-derivatives","ETHF0:USTF0",1735153885252,0.28852,3469.2,3469.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153887440,1.3655,3469.6,3468.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735153887641,0.28853,3469.0,3468.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735153890356,1.3655,3469.6,3468.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735153890652,1.3655,3469.6,3468.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735153890854,0.28853,3469.1,3468.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1735153891156,1.3655,3469.6,3468.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1735153891157,0.28853,3469.0,3468.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1735153891544,0.28853,3469.0,3468.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735153891746,0.28853,3469.0,3468.9,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735153891955,1.3655,3469.6,3468.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735153892155,0.28852,3469.2,3469.1,2.26691897]
["bitfinex-derivatives","ETHF0:USTF0",1735153894059,1.64809,3469.7,3468.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735153894259,0.28853,3469.0,3468.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735153896559,0.28853,3469.0,3468.9,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735153897257,0.28853,3469.0,3468.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735153897847,0.28853,3469.0,3468.9,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1735153899957,0.28853,3469.0,3468.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1735153900162,0.28853,3469.0,3468.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735153900958,0.28853,3469.0,3468.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1735153906059,0.28853,3469.0,3468.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735153907572,0.28853,3469.0,3468.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1735153909164,0.28853,3469.0,3468.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735153909562,0.28853,3469.0,3468.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1735153909963,3.2078,3469.6,3468.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735153910164,0.28853,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735153911474,0.28849,3469.5,3468.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735153911668,3.2078,3469.6,3468.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735153912167,0.28853,3469.1,3468.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735153912773,0.28853,3469.0,3468.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1735153918171,0.28853,3469.0,3468.9,1.7191329]
["bitfinex-derivatives","ETHF0:USTF0",1735153918869,0.28853,3469.1,3469.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735153919070,0.28853,3469.1,3469.0,1.2866329]
["bitfinex-derivatives","ETHF0:USTF0",1735153919270,0.28853,3469.1,3469.0,0.9981029]
["bitfinex-derivatives","ETHF0:USTF0",1735153919877,0.28853,3469.0,3468.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1735153920074,0.28853,3469.0,3468.9,1.7157329]
["bitfinex-derivatives","ETHF0:USTF0",1735153920673,0.28853,3469.0,3468.9,2.1441329]
["bitfinex-derivatives","ETHF0:USTF0",1735153921275,0.28853,3469.0,3468.9,2.5813329]
["bitfinex-derivatives","ETHF0:USTF0",1735153921477,0.72123,3469.6,3468.9,2.5813329]
["bitfinex-derivatives","ETHF0:USTF0",1735153921679,0.9269,3469.7,3469.5,0.9981029]
["bitfinex-derivatives","ETHF0:USTF0",1735153921878,3.2078,3469.8,3469.5,0.9981029]
["bitfinex-derivatives","ETHF0:USTF0",1735153922080,0.28847,3469.8,3469.7,0.9981029]
["bitfinex-derivatives","ETHF0:USTF0",1735153924075,0.9981029,3469.9,3469.3,7.26836601]
["bitfinex-derivatives","ETHF0:USTF0",1735153924276,0.2885,3469.4,3469.3,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153925283,0.28851,3469.2,3469.1,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153926583,0.28851,3469.2,3469.1,4.86223899]
["bitfinex-derivatives","ETHF0:USTF0",1735153929082,0.28851,3469.2,3469.1,11.667205]
["bitfinex-derivatives","ETHF0:USTF0",1735153929982,0.28851,3469.2,3469.1,52.467205]
["bitfinex-derivatives","ETHF0:USTF0",1735153930182,0.28851,3469.2,3469.1,52.755725]
["bitfinex-derivatives","ETHF0:USTF0",1735153930379,3.39141754,3469.3,3469.1,52.467205]
["bitfinex-derivatives","ETHF0:USTF0",1735153930686,3.39141754,3469.3,3469.1,52.755725]
["bitfinex-derivatives","ETHF0:USTF0",1735153930687,0.28851,3469.3,3469.1,52.755725]
["bitfinex-derivatives","ETHF0:USTF0",1735153930887,3.39141754,3469.4,3469.1,52.467205]
["bitfinex-derivatives","ETHF0:USTF0",1735153931086,3.39141754,3469.4,3469.3,2.55933937]
["bitfinex-derivatives","ETHF0:USTF0",1735153931988,3.39141754,3469.5,3469.3,9.36430538]
["bitfinex-derivatives","ETHF0:USTF0",1735153932185,0.2885,3469.4,3469.3,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153933690,0.2885,3469.4,3469.3,11.667205]
["bitfinex-derivatives","ETHF0:USTF0",1735153934887,3.39141754,3469.4,3469.2,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153935094,0.2885,3469.3,3469.2,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153935284,0.722,3469.3,3469.2,6.80496601]
["bitfinex-derivatives","ETHF0:USTF0",1735153936592,0.722,3469.3,3469.2,11.67181238]
["bitfinex-derivatives","ETHF0:USTF0",1735153937689,0.722,3469.3,3469.2,4.86684637]
["bitfinex-derivatives","ETHF0:USTF0",1735153937885,3.39141754,3469.4,3469.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735153938093,3.39141754,3469.4,3469.3,2.55933937]
["bitfinex-derivatives","ETHF0:USTF0",1735153938291,3.39141754,3469.4,3469.3,2.98853937]
["bitfinex-derivatives","ETHF0:USTF0",1735153938985,3.39141754,3469.9,3469.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1735153939185,0.28846,3469.8,3469.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735153939596,0.28846,3469.8,3469.7,3.17493937]
["bitfinex-derivatives","ETHF0:USTF0",1735153940092,0.28846,3469.8,3469.7,14.84765599]
["bitfinex-derivatives","ETHF0:USTF0",1735153941296,0.28846,3469.8,3469.7,8.04178574]
["bitfinex-derivatives","ETHF0:USTF0",1735153941789,3.39141754,3470.0,3469.9,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153942293,3.39141754,3470.0,3469.9,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1735153943293,0.28844,3470.2,3470.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1735153943691,0.28845,3470.0,3469.9,54.74134003]
["bitfinex-derivatives","ETHF0:USTF0",1735153943902,0.28845,3470.0,3469.9,13.94134003]
["bitfinex-derivatives","ETHF0:USTF0",1735153944784,0.28846,3469.8,3469.7,6.79847692]
["bitfinex-derivatives","ETHF0:USTF0",1735153944993,3.49626,3469.8,3469.7,6.79847692]
["bitfinex-derivatives","ETHF0:USTF0",1735153946398,0.28852,3469.1,3469.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1735153946694,0.28852,3469.1,3469.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735153947599,0.28852,3469.1,3469.0,6.19772816]
["bitfinex-derivatives","ETHF0:USTF0",1735153950699,0.28852,3469.1,3469.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1735153951202,0.28852,3469.1,3469.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735153952500,0.28853,3469.0,3468.9,6.79847692]
["bitfinex-derivatives","ETHF0:USTF0",1735153953604,3.2078,3469.2,3468.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735153953605,0.28855,3468.8,3468.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735153957605,3.49635,3468.8,3468.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735153957802,3.49635,3468.8,3468.4,6.79847692]
["bitfinex-derivatives","ETHF0:USTF0",1735153957803,0.28857,3468.5,3468.4,6.79847692]
["bitfinex-derivatives","ETHF0:USTF0",1735153958004,2.55940937,3468.5,3468.4,6.79847692]
["bitfinex-derivatives","ETHF0:USTF0",1735153959106,0.28857,3468.5,3468.4,6.79847692]
["bitfinex-derivatives","ETHF0:USTF0",1735153959808,0.2886,3468.1,3468.0,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735153960011,0.2886,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153962207,0.2886,3468.1,3468.0,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735153962607,0.2886,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153965820,0.2886,3468.2,3468.0,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1735153966117,0.2886,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153970626,0.72146,3468.5,3467.9,41.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735153970826,0.28861,3468.0,3467.9,41.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735153985940,0.4548,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153986137,0.28862,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153986541,0.28862,3467.9,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735153987447,0.28862,3467.9,3467.8,44.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735153988743,1.63866,3468.5,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735153989049,0.28861,3468.0,3467.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1735153989846,0.2886,3468.1,3468.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735153990145,0.2886,3468.1,3468.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735153991145,2.25186923,3468.5,3468.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735153991451,0.28857,3468.4,3468.2,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1735153992245,5.45966923,3468.6,3468.3,2.27083937]
["bitfinex-derivatives","ETHF0:USTF0",1735153992544,3.39006195,3468.7,3468.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735153992750,2.2565244,3468.7,3468.6,2.55939937]
["bitfinex-derivatives","ETHF0:USTF0",1735153993056,2.2565244,3468.7,3468.6,43.35939937]
["bitfinex-derivatives","ETHF0:USTF0",1735153993352,2.2565244,3468.7,3468.6,48.35939937]
["bitfinex-derivatives","ETHF0:USTF0",1735153993553,2.92413118,3468.8,3468.6,48.07083937]
["bitfinex-derivatives","ETHF0:USTF0",1735153993755,2.92413118,3468.8,3468.7,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735153994351,2.92413118,3468.8,3468.7,8.49635]
["bitfinex-derivatives","ETHF0:USTF0",1735153994947,0.28848,3469.5,3468.7,22.98071242]
["bitfinex-derivatives","ETHF0:USTF0",1735153995245,0.28848,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735153995445,0.4562,3470.0,3469.4,2.27083937]
["bitfinex-derivatives","ETHF0:USTF0",1735153995653,8.42769132,3470.1,3469.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1735153995853,8.42769132,3470.1,3469.7,2.27083937]
["bitfinex-derivatives","ETHF0:USTF0",1735153996044,0.28844,3470.0,3469.7,5.76709937]
["bitfinex-derivatives","ETHF0:USTF0",1735153996357,4.48885132,3470.4,3469.7,11.63363937]
["bitfinex-derivatives","ETHF0:USTF0",1735153996653,4.48885132,3470.4,3470.3,2.55925937]
["bitfinex-derivatives","ETHF0:USTF0",1735153997346,4.48885132,3470.4,3470.3,43.35925937]
["bitfinex-derivatives","ETHF0:USTF0",1735153997755,3.93838,3470.8,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153998451,3.93838,3470.8,3470.3,43.35924937]
["bitfinex-derivatives","ETHF0:USTF0",1735153998452,0.28839,3470.7,3470.3,43.35924937]
["bitfinex-derivatives","ETHF0:USTF0",1735153999458,0.28838,3470.7,3470.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1735153999659,0.28838,3470.7,3470.3,43.35924937]
["bitfinex-derivatives","ETHF0:USTF0",1735154000260,0.4422,3470.8,3470.3,43.35924937]
["bitfinex-derivatives","ETHF0:USTF0",1735154000557,0.28839,3470.7,3470.3,2.55924937]
["bitfinex-derivatives","ETHF0:USTF0",1735154001150,0.28839,3470.6,3470.3,2.27083937]
["bitfinex-derivatives","ETHF0:USTF0",1735154002659,0.28839,3470.7,3470.3,2.55924937]
["bitfinex-derivatives","ETHF0:USTF0",1735154002861,0.28838,3470.7,3470.3,2.55924937]
["bitfinex-derivatives","ETHF0:USTF0",1735154003060,0.28839,3470.6,3470.3,2.55924937]
["bitfinex-derivatives","ETHF0:USTF0",1735154003860,0.28839,3470.6,3470.3,2.27083937]
["bitfinex-derivatives","ETHF0:USTF0",1735154004161,0.28839,3470.6,3470.3,2.55924937]
["bitfinex-derivatives","ETHF0:USTF0",1735154005855,0.28839,3470.6,3470.3,2.27083937]
["bitfinex-derivatives","ETHF0:USTF0",1735154006163,0.28839,3470.6,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154006164,0.4422,3470.8,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154006464,0.28842,3470.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154007365,0.28842,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154015767,0.28843,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154015967,0.74263,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154020574,0.74263,3470.1,3469.9,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1735154021168,0.74263,3470.1,3469.9,44.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735154028384,0.4542,3470.1,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154028677,0.28844,3470.0,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154030170,0.28844,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154031075,0.28844,3470.0,3469.8,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1735154031276,0.4453,3469.9,3469.8,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1735154031477,0.4453,3469.9,3469.8,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735154033988,0.73375,3469.9,3469.8,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735154034179,1.19525,3469.9,3469.8,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735154035382,0.9068,3469.9,3469.8,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735154036286,0.4453,3469.9,3469.8,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735154038190,0.4453,3469.9,3469.8,48.80407774]
["bitfinex-derivatives","ETHF0:USTF0",1735154039289,0.4453,3469.9,3469.8,56.07436933]
["bitfinex-derivatives","ETHF0:USTF0",1735154039491,0.4453,3469.9,3469.8,55.78590933]
["bitfinex-derivatives","ETHF0:USTF0",1735154039793,0.4453,3469.9,3469.8,56.07436933]
["bitfinex-derivatives","ETHF0:USTF0",1735154040292,0.4453,3469.9,3469.8,57.07204073]
["bitfinex-derivatives","ETHF0:USTF0",1735154040494,0.4542,3470.1,3469.8,49.98892991]
["bitfinex-derivatives","ETHF0:USTF0",1735154040691,4.48885132,3470.6,3470.0,0.9976714]
["bitfinex-derivatives","ETHF0:USTF0",1735154040890,0.2884,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154041290,4.93585132,3470.6,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154041593,0.2884,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154041787,0.2884,3470.5,3470.4,45.3349198]
["bitfinex-derivatives","ETHF0:USTF0",1735154042695,0.2884,3470.5,3470.4,4.5349198]
["bitfinex-derivatives","ETHF0:USTF0",1735154044293,0.2884,3470.6,3470.4,4.8233298]
["bitfinex-derivatives","ETHF0:USTF0",1735154044494,0.2884,3470.5,3470.4,4.9876198]
["bitfinex-derivatives","ETHF0:USTF0",1735154046496,0.2884,3470.5,3470.4,5.44299147]
["bitfinex-derivatives","ETHF0:USTF0",1735154051692,0.2884,3470.5,3470.4,12.24537117]
["bitfinex-derivatives","ETHF0:USTF0",1735154053297,4.48885132,3470.7,3470.4,12.24537117]
["bitfinex-derivatives","ETHF0:USTF0",1735154053603,4.48885132,3470.7,3470.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735154053999,4.48885132,3470.7,3470.6,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1735154054503,0.28837,3470.9,3470.7,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1735154054699,0.28837,3470.9,3470.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735154055595,0.28837,3470.9,3470.8,14.53054756]
["bitfinex-derivatives","ETHF0:USTF0",1735154056204,0.28837,3470.9,3470.8,14.06374756]
["bitfinex-derivatives","ETHF0:USTF0",1735154056601,0.28837,3470.9,3470.8,4.99029147]
["bitfinex-derivatives","ETHF0:USTF0",1735154058004,0.28837,3470.9,3470.8,11.79244934]
["bitfinex-derivatives","ETHF0:USTF0",1735154060508,0.28839,3470.6,3470.5,4.53353857]
["bitfinex-derivatives","ETHF0:USTF0",1735154062304,0.28839,3470.6,3470.5,5.53092462]
["bitfinex-derivatives","ETHF0:USTF0",1735154063810,0.28839,3470.6,3470.5,12.78522323]
["bitfinex-derivatives","ETHF0:USTF0",1735154064011,0.28839,3470.6,3470.5,11.78783718]
["bitfinex-derivatives","ETHF0:USTF0",1735154065010,0.28839,3470.6,3470.5,4.98567931]
["bitfinex-derivatives","ETHF0:USTF0",1735154069610,0.28839,3470.6,3470.5,5.98306536]
["bitfinex-derivatives","ETHF0:USTF0",1735154077421,0.28839,3470.6,3470.5,5.53027693]
["bitfinex-derivatives","ETHF0:USTF0",1735154078219,0.28839,3470.6,3470.5,4.53289088]
["bitfinex-derivatives","ETHF0:USTF0",1735154079822,0.28839,3470.6,3470.5,5.53027693]
["bitfinex-derivatives","ETHF0:USTF0",1735154081117,0.28839,3470.6,3470.5,12.78618258]
["bitfinex-derivatives","ETHF0:USTF0",1735154082426,0.28839,3470.6,3470.5,5.98402471]
["bitfinex-derivatives","ETHF0:USTF0",1735154084735,0.28839,3470.6,3470.5,12.78775917]
["bitfinex-derivatives","ETHF0:USTF0",1735154086130,0.28839,3470.6,3470.5,5.98402471]
["bitfinex-derivatives","ETHF0:USTF0",1735154088437,0.28839,3470.6,3470.5,4.98663866]
["bitfinex-derivatives","ETHF0:USTF0",1735154091139,0.28839,3470.6,3470.5,11.79281366]
["bitfinex-derivatives","ETHF0:USTF0",1735154091629,1.20109,3470.7,3470.5,12.08121366]
["bitfinex-derivatives","ETHF0:USTF0",1735154091836,0.73219,3470.7,3470.6,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154092039,3.39595704,3470.8,3470.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1735154092631,2.68305704,3470.8,3470.7,7.43877605]
["bitfinex-derivatives","ETHF0:USTF0",1735154092936,1.93990082,3471.0,3470.9,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1735154093133,1.93990082,3471.0,3470.9,2.2831421]
["bitfinex-derivatives","ETHF0:USTF0",1735154093835,1.93990082,3471.0,3470.9,43.0831421]
["bitfinex-derivatives","ETHF0:USTF0",1735154094632,0.4678,3471.5,3470.9,57.83460649]
["bitfinex-derivatives","ETHF0:USTF0",1735154094829,0.4678,3471.5,3471.4,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154095637,3.2078,3471.7,3471.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1735154095841,3.2078,3471.7,3471.6,1.28569605]
["bitfinex-derivatives","ETHF0:USTF0",1735154096039,0.2883,3471.8,3471.6,1.28569605]
["bitfinex-derivatives","ETHF0:USTF0",1735154096634,0.9043,3472.0,3471.6,1.28569605]
["bitfinex-derivatives","ETHF0:USTF0",1735154096635,0.9043,3472.0,3471.6,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154096845,0.9043,3472.0,3471.9,1.28567605]
["bitfinex-derivatives","ETHF0:USTF0",1735154097638,0.9043,3472.0,3471.9,41.79738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154097838,1.19258,3472.0,3471.9,41.79738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154098238,0.9043,3472.0,3471.9,42.08567605]
["bitfinex-derivatives","ETHF0:USTF0",1735154099038,0.9043,3472.0,3471.9,45.29347605]
["bitfinex-derivatives","ETHF0:USTF0",1735154100028,0.9043,3472.0,3471.9,42.08567605]
["bitfinex-derivatives","ETHF0:USTF0",1735154100234,0.9043,3472.0,3471.9,45.29347605]
["bitfinex-derivatives","ETHF0:USTF0",1735154100733,0.9043,3472.0,3471.9,4.49347605]
["bitfinex-derivatives","ETHF0:USTF0",1735154101135,4.48885132,3472.8,3472.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1735154101437,0.75813,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154101640,0.4699,3472.6,3472.4,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1735154101942,0.75813,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154102943,0.75813,3472.6,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154103432,0.4699,3472.6,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154104239,0.75813,3472.6,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154104439,0.4699,3472.6,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154104938,0.28822,3472.7,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154105140,0.28822,3472.7,3472.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735154105941,0.28823,3472.6,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154111639,0.28822,3472.7,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154111941,0.28823,3472.6,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154113543,1.44065,3473.9,3472.5,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154113544,3.2078,3473.8,3472.5,1.9947721]
["bitfinex-derivatives","ETHF0:USTF0",1735154113739,0.4625,3473.8,3473.0,0.99738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154113949,0.4707,3473.7,3473.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1735154114247,0.75884,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154114840,0.4707,3473.7,3473.6,41.79738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154115041,0.75884,3473.7,3473.6,41.79738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154115240,0.4707,3473.7,3473.6,41.79738605]
["bitfinex-derivatives","ETHF0:USTF0",1735154115436,0.4707,3473.7,3473.6,42.08553605]
["bitfinex-derivatives","ETHF0:USTF0",1735154115741,4.48885132,3474.9,3474.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1735154116042,4.95755132,3474.9,3474.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1735154116246,4.95755132,3474.9,3474.4,5.75908823]
["bitfinex-derivatives","ETHF0:USTF0",1735154116553,0.4687,3474.9,3474.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1735154116740,0.4687,3474.9,3474.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154116741,0.4687,3474.9,3474.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735154116943,0.4301,3475.1,3474.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154117145,0.4301,3475.1,3475.0,2.55123823]
["bitfinex-derivatives","ETHF0:USTF0",1735154117351,2.24924612,3475.2,3475.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1735154117851,2.24924612,3475.2,3475.1,46.37602]
["bitfinex-derivatives","ETHF0:USTF0",1735154118244,5.61106415,3475.8,3475.5,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1735154118446,0.4301,3475.9,3475.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735154118845,0.4301,3475.9,3475.5,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154119047,2.71514912,3476.3,3475.5,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154119048,2.71514912,3476.3,3475.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1735154119249,2.71514912,3476.3,3476.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154119955,0.4687,3476.3,3476.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154120148,0.4687,3476.3,3475.9,3.49575]
["bitfinex-derivatives","ETHF0:USTF0",1735154120349,0.4687,3476.3,3476.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154120651,0.4687,3476.3,3476.0,2.55114823]
["bitfinex-derivatives","ETHF0:USTF0",1735154120859,0.4687,3476.3,3476.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735154121041,0.4687,3476.3,3476.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154121245,0.4687,3476.3,3476.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735154121648,0.4687,3476.3,3476.1,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1735154122448,3.2078,3476.9,3476.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154122752,3.2078,3477.6,3476.9,2.55107823]
["bitfinex-derivatives","ETHF0:USTF0",1735154122954,0.28785,3477.2,3476.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154123143,0.8637,3477.5,3476.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154123345,0.28785,3477.3,3476.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154123751,0.28785,3477.2,3476.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154124260,0.72303,3477.5,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735154124455,0.4352,3477.5,3477.2,2.55105823]
["bitfinex-derivatives","ETHF0:USTF0",1735154124661,0.4352,3477.5,3477.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154124855,0.72302,3477.5,3477.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154125858,0.4352,3477.5,3477.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154126056,3.2078,3477.6,3477.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154126251,3.2078,3477.6,3477.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735154126451,3.2078,3477.6,3477.5,2.55102823]
["bitfinex-derivatives","ETHF0:USTF0",1735154126853,3.2078,3477.6,3477.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154127560,3.2078,3477.6,3477.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154127759,0.28785,3477.2,3477.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154127960,0.75026,3477.1,3477.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154128757,0.28786,3477.0,3476.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154129051,0.4624,3477.1,3476.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154129357,3.2078,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154129358,0.28784,3477.4,3477.0,2.55106823]
["bitfinex-derivatives","ETHF0:USTF0",1735154129858,0.28784,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735154130461,3.2078,3477.6,3477.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735154131658,0.4612,3478.4,3477.5,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154131963,0.28773,3478.7,3478.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154132255,0.4282,3478.8,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154132256,0.4282,3478.8,3478.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1735154132560,0.4282,3478.8,3478.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154132860,0.71592,3478.8,3478.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154133255,0.28772,3478.7,3478.3,5.75875823]
["bitfinex-derivatives","ETHF0:USTF0",1735154133454,0.28774,3478.6,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154133655,0.28773,3478.7,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154133850,0.71592,3478.8,3478.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154134764,0.28772,3478.7,3478.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154135756,0.4282,3478.8,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154135961,0.28775,3478.5,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154136260,0.4282,3478.8,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154136463,0.28775,3478.5,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154136658,0.4282,3478.8,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154136864,0.28776,3478.3,3478.0,2.55098823]
["bitfinex-derivatives","ETHF0:USTF0",1735154137162,0.28776,3478.3,3478.1,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1735154137462,0.28776,3478.3,3478.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154137463,0.897,3478.8,3478.0,2.55098823]
["bitfinex-derivatives","ETHF0:USTF0",1735154137862,0.28776,3478.3,3478.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735154138059,0.28776,3478.3,3478.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154138260,0.897,3478.8,3478.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154138557,0.897,3478.8,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154138757,0.28775,3478.5,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154138962,0.28775,3478.4,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154139261,0.897,3478.8,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154139563,0.897,3478.8,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154139564,0.28773,3478.7,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154139859,0.28775,3478.5,3478.3,2.55095823]
["bitfinex-derivatives","ETHF0:USTF0",1735154140359,0.28774,3478.6,3478.3,2.55095823]
["bitfinex-derivatives","ETHF0:USTF0",1735154141353,0.28774,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154141962,0.4282,3478.8,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154142163,0.28773,3478.7,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154142457,3.2078,3478.9,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735154142663,0.4536,3479.8,3478.6,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154142961,0.4536,3479.8,3479.6,2.55085823]
["bitfinex-derivatives","ETHF0:USTF0",1735154142962,0.74124,3479.8,3479.6,2.55085823]
["bitfinex-derivatives","ETHF0:USTF0",1735154143156,0.4536,3479.8,3479.6,43.35085823]
["bitfinex-derivatives","ETHF0:USTF0",1735154143358,0.74124,3479.8,3479.6,43.35085823]
["bitfinex-derivatives","ETHF0:USTF0",1735154143564,0.28764,3479.7,3479.6,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154144158,0.28764,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154144653,0.28768,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154145055,3.2078,3479.3,3478.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154145253,0.28773,3478.7,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154145456,0.72384,3478.6,3478.4,2.55095823]
["bitfinex-derivatives","ETHF0:USTF0",1735154145655,0.4361,3478.6,3478.4,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154145855,0.4361,3478.6,3478.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154146058,0.72384,3478.6,3478.4,2.55095823]
["bitfinex-derivatives","ETHF0:USTF0",1735154146260,0.28774,3478.5,3478.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154146551,0.4361,3478.6,3478.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735154146552,0.28776,3478.4,3478.1,2.55097823]
["bitfinex-derivatives","ETHF0:USTF0",1735154146963,0.28776,3478.3,3478.1,2.55097823]
["bitfinex-derivatives","ETHF0:USTF0",1735154147159,0.28777,3478.2,3478.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154147361,0.28776,3478.3,3478.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154147759,0.28777,3478.2,3478.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154147953,0.28776,3478.3,3478.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154148159,0.28776,3478.3,3478.1,43.35097823]
["bitfinex-derivatives","ETHF0:USTF0",1735154148365,0.28776,3478.3,3478.1,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154149067,0.4361,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154149267,0.4361,3478.6,3478.1,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154149268,0.72383,3478.6,3478.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154150367,0.4361,3478.6,3478.5,2.55094823]
["bitfinex-derivatives","ETHF0:USTF0",1735154150757,0.72383,3478.6,3478.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154152562,0.43988627,3478.6,3478.5,2.55094823]
["bitfinex-derivatives","ETHF0:USTF0",1735154152865,0.72761627,3478.6,3478.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154154269,0.43988627,3478.6,3478.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154154567,0.72761627,3478.6,3478.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154155370,0.00378627,3478.6,3478.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154155571,0.00378627,3478.6,3478.5,2.55094823]
["bitfinex-derivatives","ETHF0:USTF0",1735154156961,0.00378627,3478.6,3478.5,43.35094823]
["bitfinex-derivatives","ETHF0:USTF0",1735154157568,0.28769,3479.1,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154157779,0.28769,3479.1,3478.9,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154157974,0.28769,3479.2,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154158277,3.2078,3479.3,3478.9,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154158278,0.28769,3479.1,3478.9,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154158669,0.2877,3479.0,3478.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154158876,0.739,3479.0,3478.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154160375,3.2078,3479.3,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154160581,3.2078,3479.3,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154160582,0.28769,3479.2,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154160779,0.28769,3479.2,3478.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154160780,3.2078,3479.3,3478.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154160981,0.2877,3479.0,3478.9,2.55091823]
["bitfinex-derivatives","ETHF0:USTF0",1735154161176,0.4359,3479.1,3478.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154161588,0.2877,3479.0,3478.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154163084,0.4359,3479.1,3478.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154163278,0.7236,3479.1,3478.9,2.55091823]
["bitfinex-derivatives","ETHF0:USTF0",1735154163584,0.2877,3479.0,3478.9,2.55091823]
["bitfinex-derivatives","ETHF0:USTF0",1735154164083,0.4359,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154164084,0.72359,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154164384,0.4359,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154164585,0.72359,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154164774,0.4359,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154166481,3.2078,3479.3,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154166685,3.6733,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154166983,3.2078,3479.7,3479.6,2.55085823]
["bitfinex-derivatives","ETHF0:USTF0",1735154167379,3.2078,3479.7,3479.6,43.35085823]
["bitfinex-derivatives","ETHF0:USTF0",1735154167979,3.2078,3479.7,3479.6,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154168181,0.28766,3479.5,3479.3,2.55087823]
["bitfinex-derivatives","ETHF0:USTF0",1735154168386,3.2078,3479.7,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154168387,3.2078,3479.7,3479.2,4.53013485]
["bitfinex-derivatives","ETHF0:USTF0",1735154168587,3.49548,3479.3,3479.2,4.53013485]
["bitfinex-derivatives","ETHF0:USTF0",1735154169981,3.2078,3479.3,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735154170180,3.2078,3479.3,3478.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154170383,0.28771,3479.0,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735154170577,3.2078,3479.3,3478.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154170785,0.28772,3478.9,3478.8,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1735154171083,0.28771,3479.0,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735154171284,3.2078,3479.3,3478.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154171493,0.28769,3479.2,3478.7,2.55092823]
["bitfinex-derivatives","ETHF0:USTF0",1735154171789,0.28771,3479.0,3478.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735154172290,0.28771,3478.9,3478.8,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1735154172487,3.2078,3479.3,3478.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154172789,0.2877,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154172992,0.2877,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154173491,0.2877,3479.1,3479.0,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735154173987,0.2877,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154174788,3.2078,3479.3,3478.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154174979,3.2078,3478.9,3478.3,4.53013485]
["bitfinex-derivatives","ETHF0:USTF0",1735154175185,0.28775,3478.4,3478.3,4.53013485]
["bitfinex-derivatives","ETHF0:USTF0",1735154175385,0.28775,3478.4,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735154175685,3.2078,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154175992,0.28774,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154177592,1.3592,3478.8,3478.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154177890,0.28774,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154178493,0.28774,3478.6,3478.4,2.55095823]
["bitfinex-derivatives","ETHF0:USTF0",1735154178701,0.28774,3478.5,3478.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154179488,0.28775,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154179687,3.2078,3478.6,3478.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154180087,0.28776,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735154180489,0.28776,3478.3,3478.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735154180689,3.2078,3478.6,3478.1,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154180894,3.2078,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154181092,3.2078,3478.6,3478.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154181093,0.28774,3478.5,3478.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154181296,3.2078,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154181594,6.54652607,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154182298,3.33872607,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154182491,3.33872607,3478.6,3478.5,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1735154182693,3.33872607,3478.6,3478.5,5.72204]
["bitfinex-derivatives","ETHF0:USTF0",1735154182997,3.33872607,3478.6,3478.5,41.52204]
["bitfinex-derivatives","ETHF0:USTF0",1735154183299,3.33872607,3479.2,3478.5,46.46478015]
["bitfinex-derivatives","ETHF0:USTF0",1735154183493,0.2877,3479.1,3478.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154184190,3.62641607,3479.2,3479.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154184500,0.28769,3479.2,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154184800,3.33872607,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154185998,6.83419607,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154186993,3.49547,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154187597,0.28768,3479.3,3479.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154187798,3.49547,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154188096,3.2078,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154188698,6.54652607,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154189296,6.83419607,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154189796,0.28768,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154189995,0.28768,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154190402,3.2078,3479.4,3479.3,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1735154190596,3.2078,3479.4,3479.3,2.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154190796,3.49547,3479.4,3479.3,2.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154191201,3.2078,3479.4,3479.3,2.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154191795,3.49547,3479.4,3479.3,2.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154192001,6.83419607,3479.4,3479.3,2.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154192201,6.54652607,3479.4,3479.3,2.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154193804,3.33872607,3479.4,3479.3,2.55088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154194602,3.33872607,3479.4,3479.3,43.35088823]
["bitfinex-derivatives","ETHF0:USTF0",1735154194797,0.8874,3479.5,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735154195304,3.2078,3479.9,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154195305,3.49543,3479.9,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154195502,0.472,3479.8,3479.7,2.55084823]
["bitfinex-derivatives","ETHF0:USTF0",1735154196499,3.2078,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154196811,3.6798,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154197304,3.33872607,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735154197500,3.33872607,3480.1,3480.0,2.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1735154198202,3.33872607,3480.1,3480.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154198401,3.33872607,3480.1,3480.0,2.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1735154199004,0.36741552,3480.2,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735154199303,0.65502552,3480.2,3480.0,2.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1735154200008,0.36741552,3480.2,3480.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154200310,0.36741552,3480.2,3479.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154200311,0.28764,3479.8,3479.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154200606,0.28764,3479.8,3479.7,2.55084823]
["bitfinex-derivatives","ETHF0:USTF0",1735154200798,0.465,3480.1,3479.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154200994,0.465,3480.1,3479.5,4.51112015]
["bitfinex-derivatives","ETHF0:USTF0",1735154201200,0.465,3480.1,3480.0,2.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1735154201500,3.62633607,3480.1,3480.0,2.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1735154202298,3.62633607,3480.1,3480.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154202601,0.36741552,3480.2,3479.4,6.77432838]
["bitfinex-derivatives","ETHF0:USTF0",1735154202794,0.28766,3479.6,3479.4,7.06198838]
["bitfinex-derivatives","ETHF0:USTF0",1735154202995,1.20876,3479.5,3479.4,7.06198838]
["bitfinex-derivatives","ETHF0:USTF0",1735154203402,1.20876,3479.5,3479.4,6.77432838]
["bitfinex-derivatives","ETHF0:USTF0",1735154203613,3.33872607,3480.0,3479.5,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1735154203899,3.33872607,3480.0,3479.9,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1735154204106,3.33872607,3480.0,3479.9,44.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735154205307,0.36741552,3480.2,3480.0,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735154205509,0.36741552,3480.2,3480.1,2.55081823]
["bitfinex-derivatives","ETHF0:USTF0",1735154205799,0.36741552,3480.2,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154206206,3.2078,3480.0,3479.6,4.51112015]
["bitfinex-derivatives","ETHF0:USTF0",1735154206603,0.28764,3479.8,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154206810,0.73375,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154207004,1.19405,3479.7,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154207204,0.9064,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154207506,0.28765,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154207808,0.73285,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154208306,0.73285,3479.6,3479.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154208611,3.2078,3480.0,3479.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154208909,0.4603,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154210503,3.6681,3479.6,3479.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154210705,0.28768,3479.3,3479.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154212008,3.95576,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735154212208,3.95576,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154212608,3.6681,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154212819,3.6681,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154214312,0.8913,3479.9,3479.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154214614,0.9154,3479.9,3479.8,2.55084823]
["bitfinex-derivatives","ETHF0:USTF0",1735154214915,0.9154,3479.9,3479.8,43.35084823]
["bitfinex-derivatives","ETHF0:USTF0",1735154215812,0.9154,3479.9,3479.8,2.55084823]
["bitfinex-derivatives","ETHF0:USTF0",1735154216417,0.9154,3479.9,3479.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154216620,0.9154,3479.9,3479.8,2.55084823]
["bitfinex-derivatives","ETHF0:USTF0",1735154219311,1.12602552,3480.2,3479.8,2.55084823]
["bitfinex-derivatives","ETHF0:USTF0",1735154219312,0.83841552,3480.2,3479.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154219511,0.4317,3480.1,3480.0,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735154221112,0.4317,3480.1,3479.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154221418,0.28763,3479.9,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154222217,0.28763,3479.9,3479.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154222416,0.28763,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154222714,0.28762,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154224925,0.28764,3479.8,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154226015,6.97822607,3480.1,3479.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154226215,0.28764,3479.8,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154230133,3.33872607,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154230739,3.33872607,3479.9,3479.8,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735154230934,0.28763,3479.9,3479.8,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1735154231132,0.28763,3479.9,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154234036,0.28764,3479.8,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154234236,0.28763,3479.9,3479.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735154234539,7.69665132,3480.0,3479.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154234839,7.98427132,3480.0,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735154235030,0.28763,3479.9,3479.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735154237238,0.28766,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154238438,3.6793878,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154238739,3.6793778,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154239131,3.3917278,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154239543,3.6793778,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154239742,4.5871778,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154240642,1.19545,3479.6,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154242542,0.9078,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154243541,4.29992837,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154245047,4.76312837,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154245450,5.05077837,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154246043,4.76312837,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154247346,1.65865,3479.6,3479.5,2.55086823]
["bitfinex-derivatives","ETHF0:USTF0",1735154250846,0.28768,3479.3,3479.2,4.51112015]
["bitfinex-derivatives","ETHF0:USTF0",1735154251651,3.3933048,3479.3,3479.0,4.79882015]
["bitfinex-derivatives","ETHF0:USTF0",1735154251851,0.28769,3479.1,3479.0,4.79882015]
["bitfinex-derivatives","ETHF0:USTF0",1735154253453,0.28769,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154253945,0.74009,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154254454,3.8457048,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154254651,4.1333948,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154255454,0.74009,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154256255,0.74009,3479.1,3479.0,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154257255,0.4524,3479.1,3479.0,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154258351,2.71396486,3479.1,3479.0,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154258954,3.00165486,3479.1,3479.0,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154259154,3.00165486,3479.1,3479.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154259354,3.00165486,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154260358,0.2877,3479.0,3478.9,4.79883015]
["bitfinex-derivatives","ETHF0:USTF0",1735154260563,0.4641,3479.0,3478.8,4.79883015]
["bitfinex-derivatives","ETHF0:USTF0",1735154260762,0.75821,3478.9,3478.8,4.51112015]
["bitfinex-derivatives","ETHF0:USTF0",1735154262067,0.4705,3478.9,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154262364,0.28774,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154263058,0.4705,3478.9,3478.3,6.77432838]
["bitfinex-derivatives","ETHF0:USTF0",1735154263264,0.28775,3478.4,3478.3,7.06208838]
["bitfinex-derivatives","ETHF0:USTF0",1735154263666,0.28775,3478.4,3478.3,2.55096823]
["bitfinex-derivatives","ETHF0:USTF0",1735154264755,0.28775,3478.4,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154265161,0.28775,3478.4,3478.3,2.55096823]
["bitfinex-derivatives","ETHF0:USTF0",1735154265458,0.28775,3478.4,3478.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154265658,0.28775,3478.4,3478.3,2.55096823]
["bitfinex-derivatives","ETHF0:USTF0",1735154267071,2.25972291,3478.5,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154267563,2.25972291,3478.6,3478.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1735154267764,2.25972291,3478.6,3478.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1735154267967,2.25972291,3478.6,3478.5,41.54064]
["bitfinex-derivatives","ETHF0:USTF0",1735154268165,4.48885132,3478.9,3478.5,46.2529]
["bitfinex-derivatives","ETHF0:USTF0",1735154268370,5.61106415,3479.1,3479.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1735154268570,5.61106415,3479.1,3479.0,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154268571,5.36606415,3479.1,3479.0,2.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154268768,5.36606415,3479.1,3479.0,7.55090823]
["bitfinex-derivatives","ETHF0:USTF0",1735154268970,3.2078,3479.7,3479.0,19.05030794]
["bitfinex-derivatives","ETHF0:USTF0",1735154269171,3.2078,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154269762,3.2078,3479.7,3479.6,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735154271173,3.49544,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154271375,3.49544,3479.7,3479.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1735154271768,3.49544,3479.7,3479.4,2.55087823]
["bitfinex-derivatives","ETHF0:USTF0",1735154271769,0.28766,3479.6,3479.4,2.55087823]
["bitfinex-derivatives","ETHF0:USTF0",1735154271969,3.2078,3479.7,3479.3,4.50913777]
["bitfinex-derivatives","ETHF0:USTF0",1735154272170,0.28767,3479.4,3479.2,4.79681777]
["bitfinex-derivatives","ETHF0:USTF0",1735154272467,3.2078,3479.7,3479.2,4.50913777]
["bitfinex-derivatives","ETHF0:USTF0",1735154272672,1.18348,3479.3,3479.2,4.50913777]
["bitfinex-derivatives","ETHF0:USTF0",1735154273076,0.8958,3479.3,3479.2,4.50913777]
["bitfinex-derivatives","ETHF0:USTF0",1735154273277,0.8958,3479.3,3479.2,4.79682777]
["bitfinex-derivatives","ETHF0:USTF0",1735154273677,0.8958,3479.3,3479.2,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154274376,0.8958,3479.3,3479.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154274570,0.8958,3479.3,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154274571,0.72109,3479.2,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154274770,0.4334,3479.2,3479.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1735154284680,0.4334,3479.2,3479.1,4.79682777]
["bitfinex-derivatives","ETHF0:USTF0",1735154285078,3.2078,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154285276,3.6353,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154287279,3.6353,3479.7,3479.6,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735154287787,3.2078,3479.7,3479.6,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735154289586,3.2078,3479.7,3479.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154290983,3.2078,3479.7,3479.4,4.50913777]
["bitfinex-derivatives","ETHF0:USTF0",1735154291187,0.28766,3479.5,3479.4,4.50913777]
["bitfinex-derivatives","ETHF0:USTF0",1735154291591,0.28766,3479.5,3479.4,4.79680777]
["bitfinex-derivatives","ETHF0:USTF0",1735154291991,0.4625,3479.8,3479.4,4.50913777]
["bitfinex-derivatives","ETHF0:USTF0",1735154292283,0.4692,3480.0,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735154292490,0.83191552,3480.2,3480.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1735154292885,0.83191552,3480.2,3480.1,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735154293684,0.36741552,3480.2,3480.1,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735154295588,0.36741552,3480.2,3480.1,45.59674777]
["bitfinex-derivatives","ETHF0:USTF0",1735154295790,0.36741552,3480.2,3480.1,50.59674777]
["bitfinex-derivatives","ETHF0:USTF0",1735154296094,5.52e-06,3480.2,3480.1,50.59674777]
["bitfinex-derivatives","ETHF0:USTF0",1735154296794,5.52e-06,3480.2,3480.1,58.11237818]
["bitfinex-derivatives","ETHF0:USTF0",1735154297792,5.52e-06,3480.2,3480.1,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1735154298088,0.4645,3480.8,3480.1,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154298287,0.4688,3481.3,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735154298493,0.4717,3481.2,3481.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735154298696,0.4688,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735154299392,0.4688,3481.3,3481.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154299598,0.4688,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735154301090,0.4688,3481.3,3481.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154301290,0.75631,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735154301491,0.75631,3481.3,3481.1,2.55072823]
["bitfinex-derivatives","ETHF0:USTF0",1735154301692,0.75631,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735154302093,0.4688,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735154303103,0.9203,3481.3,3481.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735154305298,0.4378,3481.4,3481.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735154306190,3.6456,3481.4,3481.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735154307196,0.4378,3481.4,3481.3,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1735154311301,0.897,3481.5,3481.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154311502,3.49527,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154312008,3.2078,3481.8,3481.7,4.81389646]
["bitfinex-derivatives","ETHF0:USTF0",1735154312207,3.2078,3481.8,3481.6,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154312404,3.2078,3481.8,3480.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154312405,3.49527,3481.8,3481.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154315504,3.92357,3481.8,3481.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154318111,0.2875,3481.5,3481.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154321813,0.2875,3481.5,3481.4,2.55070823]
["bitfinex-derivatives","ETHF0:USTF0",1735154322013,0.28748,3481.7,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735154322215,0.28748,3481.7,3481.6,2.55069823]
["bitfinex-derivatives","ETHF0:USTF0",1735154323105,0.28748,3481.7,3481.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154323815,0.28748,3481.7,3481.6,2.55069823]
["bitfinex-derivatives","ETHF0:USTF0",1735154325607,3.6361,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154326116,3.2078,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154326309,3.2078,3481.8,3481.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735154327012,0.4275,3481.8,3481.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735154327312,0.28745,3482.1,3481.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735154327513,0.28745,3482.1,3482.0,2.55066823]
["bitfinex-derivatives","ETHF0:USTF0",1735154328012,0.28745,3482.1,3482.0,2.55065823]
["bitfinex-derivatives","ETHF0:USTF0",1735154328514,0.28744,3482.2,3482.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735154329614,0.28744,3482.2,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154329813,0.28745,3482.1,3482.0,2.55065823]
["bitfinex-derivatives","ETHF0:USTF0",1735154330016,0.28745,3482.1,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154334512,0.28747,3481.9,3481.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1735154336518,1.20566,3482.0,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735154337519,0.9182,3482.0,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735154337722,0.4681,3482.0,3481.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1735154337914,0.28745,3482.1,3481.7,2.70110823]
["bitfinex-derivatives","ETHF0:USTF0",1735154338219,0.28745,3482.1,3482.0,2.55066823]
["bitfinex-derivatives","ETHF0:USTF0",1735154338412,0.28745,3482.1,3482.0,43.35066823]
["bitfinex-derivatives","ETHF0:USTF0",1735154339421,3.66417454,3482.2,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154339821,0.28745,3482.1,3482.0,2.55065823]
["bitfinex-derivatives","ETHF0:USTF0",1735154340018,3.37672454,3482.2,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154340019,3.66416454,3482.2,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154340218,0.28744,3482.2,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154341017,0.28745,3482.1,3482.0,2.55065823]
["bitfinex-derivatives","ETHF0:USTF0",1735154341218,8.59095447,3482.3,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154341419,8.14395447,3482.3,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154341613,8.43139447,3482.3,3482.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735154342119,8.43139447,3482.3,3482.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735154342513,8.43139447,3482.3,3482.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154343124,8.43139447,3482.3,3482.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735154343926,8.43139447,3482.3,3482.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154344224,7.71445447,3482.3,3482.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154344423,7.71445447,3482.3,3482.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735154345124,4.79408447,3482.3,3482.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1735154345823,3.38796867,3482.4,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154346020,0.28745,3482.1,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154348220,3.67541867,3482.1,3482.0,2.55066823]
["bitfinex-derivatives","ETHF0:USTF0",1735154348926,3.67541867,3482.1,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154350323,3.38796867,3482.1,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154350533,3.38796867,3482.1,3482.0,2.55066823]
["bitfinex-derivatives","ETHF0:USTF0",1735154351030,3.38796867,3482.1,3482.0,43.35066823]
["bitfinex-derivatives","ETHF0:USTF0",1735154352931,4.50665447,3482.3,3482.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1735154353226,2.43263441,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154353429,1.4211961,3482.7,3482.6,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1735154353629,1.4211961,3482.7,3482.6,45.45821]
["bitfinex-derivatives","ETHF0:USTF0",1735154353830,1.4211961,3482.7,3482.6,47.72141823]
["bitfinex-derivatives","ETHF0:USTF0",1735154355033,0.0008,3483.3,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735154356027,0.0008,3483.3,3483.2,2.55056823]
["bitfinex-derivatives","ETHF0:USTF0",1735154356333,0.4692,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154356526,3.2078,3484.5,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154356725,4.1067,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154356926,3.2078,3484.5,3484.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154357222,3.2078,3484.5,3484.4,2.55046823]
["bitfinex-derivatives","ETHF0:USTF0",1735154358231,3.2078,3484.5,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154358232,8.2078,3484.5,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154358428,8.2078,3484.5,3483.7,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154358429,3.2078,3484.1,3483.7,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154358626,0.28731,3483.8,3483.7,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154358826,0.28731,3483.8,3483.6,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154359023,0.914,3483.7,3483.6,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154360225,0.914,3483.7,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154360432,4.1218,3483.7,3483.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154360735,0.4666,3484.0,3483.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154360939,0.7539,3484.0,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154361239,0.7539,3484.0,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154361431,0.4666,3484.0,3483.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154361933,0.4666,3484.0,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154362239,0.7539,3484.0,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154362931,0.28732,3483.8,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154363133,0.28732,3483.7,3483.2,5.75835823]
["bitfinex-derivatives","ETHF0:USTF0",1735154363333,0.4519,3483.6,3483.2,5.75835823]
["bitfinex-derivatives","ETHF0:USTF0",1735154363534,0.9109,3483.6,3483.2,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154363726,0.9109,3483.6,3483.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154364127,0.459,3483.6,3483.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154364640,0.459,3483.6,3482.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735154364641,0.28737,3483.1,3482.6,4.77238715]
["bitfinex-derivatives","ETHF0:USTF0",1735154364938,0.4311,3483.0,3482.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735154365137,0.8836,3483.0,3482.7,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735154365532,0.8836,3483.0,3482.6,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154365533,3.2078,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154365735,3.2078,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154365936,3.2078,3483.2,3483.1,2.55057823]
["bitfinex-derivatives","ETHF0:USTF0",1735154366135,0.8836,3483.5,3483.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154366336,0.8836,3483.5,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154366735,0.8836,3483.5,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735154366934,0.8836,3483.5,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154367141,0.8836,3483.5,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735154368438,3.2078,3483.8,3483.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154368631,1.175,3484.9,3483.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154368632,3.2078,3484.2,3483.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154368837,0.2873,3484.0,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154369539,0.2873,3484.0,3483.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154370230,0.28728,3484.2,3483.9,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154370436,1.3683,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154370638,0.28728,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154370832,0.4729,3484.3,3484.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154371041,3.2078,3484.6,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154371238,0.4566,3485.2,3484.5,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154371433,0.4566,3485.2,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735154371642,0.4566,3485.2,3485.1,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1735154371838,0.4566,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154372040,3.6644,3485.2,3484.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154372344,3.2078,3484.8,3484.1,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154372544,0.8935,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154372845,0.8935,3484.7,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154373144,0.8935,3484.7,3484.2,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154373535,0.28727,3484.3,3484.2,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154374241,3.2078,3484.4,3483.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154374741,0.2873,3483.9,3483.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154374946,0.28729,3484.0,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154375351,0.4466,3483.9,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154375552,0.8916,3483.9,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154377743,0.89440436,3483.9,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154378150,0.28733,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154378448,0.28734,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154378645,0.441,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154378851,0.28733,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154379646,0.441,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154380146,0.441,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154381249,0.89440436,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154381650,0.89440436,3483.9,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154381852,0.89440436,3483.9,3483.3,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735154381853,0.28734,3483.5,3483.3,41.08734]
["bitfinex-derivatives","ETHF0:USTF0",1735154382452,0.439,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154382647,0.28733,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154382854,0.439,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154382855,0.28732,3483.7,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154383853,0.439,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154384055,0.89440436,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154384749,0.89440436,3483.9,3483.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154384943,0.89440436,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154385347,0.00280436,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154386156,0.00280436,3483.9,3483.8,41.08731]
["bitfinex-derivatives","ETHF0:USTF0",1735154387446,3.2078,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154387652,0.28727,3484.3,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154387847,0.28728,3484.2,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154388050,0.71814,3484.5,3483.6,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154388256,0.9081,3484.1,3483.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154388460,0.4606,3484.0,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154388761,0.4606,3484.0,3483.4,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154388947,0.28731,3483.8,3483.4,4.48498715]
["bitfinex-derivatives","ETHF0:USTF0",1735154389152,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154389447,0.4606,3484.0,3483.2,3.43820823]
["bitfinex-derivatives","ETHF0:USTF0",1735154389650,0.2873,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154391551,0.2873,3483.9,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154392249,0.28731,3483.8,3483.7,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154392448,3.6684,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154392648,0.28731,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154393552,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154393757,0.28731,3483.9,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154394258,3.6684,3484.0,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154394458,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154395659,3.6684,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154395859,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154396054,3.6684,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154396259,0.28733,3483.7,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154396457,3.6684,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154396759,0.28731,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154396952,3.9557,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154397459,3.6684,3484.0,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154397654,3.6684,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154398258,3.2078,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154399058,3.2078,3484.0,3483.9,4.77228715]
["bitfinex-derivatives","ETHF0:USTF0",1735154400158,3.2078,3484.0,3483.9,6.20430886]
["bitfinex-derivatives","ETHF0:USTF0",1735154401362,3.49509,3484.0,3483.9,5.91700886]
["bitfinex-derivatives","ETHF0:USTF0",1735154401552,3.92479,3484.0,3483.9,5.91700886]
["bitfinex-derivatives","ETHF0:USTF0",1735154402365,3.92479,3484.0,3483.8,4.78188211]
["bitfinex-derivatives","ETHF0:USTF0",1735154402366,0.2873,3483.9,3483.8,4.78188211]
["bitfinex-derivatives","ETHF0:USTF0",1735154402965,3.9248,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154403159,3.2078,3484.4,3483.8,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154403368,3.2078,3484.4,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154404158,0.8911,3485.3,3485.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735154404563,9.94107698,3485.5,3485.4,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735154404767,9.94107698,3485.5,3485.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154404768,3.2078,3485.5,3485.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154404961,0.28719,3485.3,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735154405163,3.2078,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154405564,0.28721,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154406254,3.2078,3485.5,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735154406459,3.2078,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154406460,0.28719,3485.4,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735154406661,0.28719,3485.3,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735154407069,3.2078,3485.5,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735154407268,3.2078,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154407566,3.2078,3485.1,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154407764,1.18012,3485.0,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154407961,1.63252,3485.0,3484.8,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154408357,1.63252,3485.0,3484.5,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154408358,0.28724,3484.7,3484.5,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154408562,0.28724,3484.6,3484.5,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154408970,3.2078,3484.7,3484.1,6.75778034]
["bitfinex-derivatives","ETHF0:USTF0",1735154409163,3.2078,3484.7,3484.1,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154409365,0.28725,3484.6,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735154409571,0.28726,3484.4,3484.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154409770,3.2078,3484.7,3484.1,6.75778034]
["bitfinex-derivatives","ETHF0:USTF0",1735154410068,0.28727,3484.3,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154410269,3.2078,3484.7,3484.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154410466,0.28728,3484.2,3484.1,2.55048823]
["bitfinex-derivatives","ETHF0:USTF0",1735154410673,0.28729,3484.1,3484.0,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154410967,0.72909,3484.1,3484.0,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154411570,0.72909,3484.1,3483.8,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154411571,0.2873,3484.0,3483.8,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154411766,0.2873,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154412068,0.4418,3484.1,3483.8,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154412270,0.28729,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154412969,0.4418,3484.1,3483.7,6.75778034]
["bitfinex-derivatives","ETHF0:USTF0",1735154413169,0.28731,3483.8,3483.7,4.78189211]
["bitfinex-derivatives","ETHF0:USTF0",1735154413473,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154413771,0.4418,3484.1,3483.6,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154413772,0.28732,3483.7,3483.6,4.49457211]
["bitfinex-derivatives","ETHF0:USTF0",1735154414864,5.0,3483.7,3483.2,1.06897211]
["bitfinex-derivatives","ETHF0:USTF0",1735154415062,0.28735,3483.3,3483.2,1.06897211]
["bitfinex-derivatives","ETHF0:USTF0",1735154415468,5.28735,3483.3,3483.2,1.06897211]
["bitfinex-derivatives","ETHF0:USTF0",1735154415770,0.28735,3483.3,3483.2,1.06897211]
["bitfinex-derivatives","ETHF0:USTF0",1735154416664,3.2078,3483.8,3483.0,7.01485072]
["bitfinex-derivatives","ETHF0:USTF0",1735154416665,3.2078,3483.8,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154416872,0.28737,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154417669,0.28737,3483.2,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154417864,0.28737,3483.2,3482.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154418069,0.28737,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154418272,1.4024,3483.7,3482.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154418472,0.28736,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154419271,1.4024,3483.7,3483.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735154419676,0.28737,3483.1,3483.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735154419972,0.28733,3483.6,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154420168,0.28737,3483.2,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154420372,0.28737,3483.1,3482.8,2.55059823]
["bitfinex-derivatives","ETHF0:USTF0",1735154420573,0.28738,3483.1,3482.8,2.55059823]
["bitfinex-derivatives","ETHF0:USTF0",1735154420780,0.28736,3483.2,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154421073,1.4024,3483.7,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735154421277,0.4397,3483.1,3482.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735154421477,0.72707,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154421979,0.28738,3483.0,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735154422282,0.4397,3483.1,3482.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735154422472,0.4397,3483.1,3482.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735154422780,0.28741,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154423071,3.2078,3482.9,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154423276,0.2874,3482.7,3482.5,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1735154423779,0.2874,3482.7,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735154423974,0.28741,3482.6,3482.5,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154424474,0.28741,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154426074,0.28744,3482.2,3482.1,9.93528072]
["bitfinex-derivatives","ETHF0:USTF0",1735154426275,0.28744,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154426582,0.28744,3482.3,3482.1,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735154427782,0.28744,3482.2,3482.1,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1735154428688,3.6486,3482.5,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154428890,0.28745,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154429890,3.49525,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154430187,3.2078,3482.1,3481.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735154430385,0.8999,3482.0,3481.3,8.99068895]
["bitfinex-derivatives","ETHF0:USTF0",1735154430578,0.28747,3481.9,3481.8,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154430984,0.28747,3481.9,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154431380,0.28747,3481.9,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154431590,0.28747,3481.9,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154432394,0.28748,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154432692,0.4461,3481.9,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154432892,0.4461,3481.9,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735154433081,0.28749,3481.7,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735154433281,0.4461,3481.9,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154433493,0.4461,3481.9,3481.2,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1735154433694,0.28752,3481.4,3481.3,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1735154436088,5.47100823,3481.7,3480.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735154436290,0.28756,3480.8,3480.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735154436491,4.0994,3481.3,3480.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735154436690,0.28757,3480.7,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735154437092,0.4368,3481.2,3480.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735154437093,0.28759,3480.4,3480.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735154437292,0.28759,3480.4,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735154437489,2.98204823,3481.1,3480.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735154437792,2.26320823,3480.8,3480.0,3.49542]
["bitfinex-derivatives","ETHF0:USTF0",1735154437993,2.26320823,3480.8,3479.6,6.72748072]
["bitfinex-derivatives","ETHF0:USTF0",1735154437994,3.2078,3480.5,3479.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1735154438198,0.28762,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154439189,0.28762,3480.1,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154439895,0.28762,3480.1,3479.5,2.70460823]
["bitfinex-derivatives","ETHF0:USTF0",1735154440199,1.3416,3480.4,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154440200,0.28762,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154441397,0.28762,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154441899,0.28762,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154442101,1.3416,3480.4,3479.5,2.70460823]
["bitfinex-derivatives","ETHF0:USTF0",1735154442394,1.3416,3480.4,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154442599,0.28762,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735154443903,1.3416,3480.4,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154444106,0.28764,3479.9,3479.6,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735154444295,0.28764,3479.9,3479.7,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1735154444497,1.3416,3480.4,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154444802,0.28764,3479.8,3479.6,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1735154445003,0.28764,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154445396,3.2078,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154445596,0.28763,3480.0,3479.8,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154445997,0.28763,3479.9,3479.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1735154446292,3.2078,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154446493,3.2078,3480.5,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735154447201,3.2078,3480.5,3480.4,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1735154447402,3.2078,3480.5,3480.4,41.52529]
["bitfinex-derivatives","ETHF0:USTF0",1735154447600,3.2078,3480.5,3480.4,41.97929]
["bitfinex-derivatives","ETHF0:USTF0",1735154448201,0.61889985,3480.5,3480.4,41.97929]
["bitfinex-derivatives","ETHF0:USTF0",1735154448603,0.914,3480.9,3480.4,44.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735154448803,0.914,3480.9,3480.8,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1735154449105,3.2078,3481.3,3480.4,44.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735154449305,3.2078,3481.3,3481.2,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1735154449703,0.4472,3481.6,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735154449902,0.4472,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154450103,0.4472,3481.6,3481.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1735154452106,0.4737,3481.8,3481.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1735154453900,0.466,3482.2,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154455506,0.28741,3482.6,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735154455711,0.73661,3482.7,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154456009,0.73661,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735154456210,0.73661,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154456211,0.73661,3482.7,3482.5,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735154456410,0.73661,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154456411,0.28741,3482.6,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735154456613,0.73661,3482.7,3482.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1735154457002,0.28742,3482.5,3482.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1735154457307,0.28744,3482.3,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154457508,0.28743,3482.4,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154457899,0.4492,3482.7,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154458104,0.28744,3482.3,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154458614,0.28743,3482.4,3482.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1735154458806,3.2078,3482.8,3482.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154459000,0.28737,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154459406,0.28737,3483.1,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735154459709,0.28738,3483.0,3482.8,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1735154460107,4.1146,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154460411,0.9068,3483.2,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154461303,0.9068,3483.2,3482.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154461506,0.2874,3482.8,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735154462603,0.28739,3482.9,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735154463814,0.28739,3482.8,3482.6,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735154464112,0.28739,3482.9,3482.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735154465010,0.28738,3482.9,3482.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735154465601,3.2078,3483.6,3482.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154465806,0.9165,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154466410,7.67379789,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154466609,0.28728,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154466814,0.28728,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154467015,0.28729,3484.1,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154467215,0.2873,3484.0,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154467417,0.2873,3483.9,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154467813,0.28732,3483.8,3483.6,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735154468112,2.26320823,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154468314,0.71818,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154468508,0.28732,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154469219,0.28732,3483.8,3483.6,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735154469517,0.4308,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154469715,0.71812,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154470313,0.4308,3483.7,3483.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735154470616,0.28735,3483.4,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154471217,0.28734,3483.5,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154471620,0.4625,3483.6,3483.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735154471819,0.28734,3483.5,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154472016,0.4625,3483.6,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154472215,0.28734,3483.4,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154472411,0.4308,3483.7,3483.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735154472618,0.71812,3483.7,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154472920,0.4308,3483.7,3483.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154473318,0.28725,3484.5,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154473519,0.28727,3484.4,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154473719,0.28728,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154473918,0.9012,3484.5,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154473919,0.28731,3483.8,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154474326,0.4545,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154474623,0.28734,3483.4,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154475215,0.8667,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154475418,0.28734,3483.5,3483.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154475724,0.8667,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154475923,1.15403,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154476226,0.8667,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154476426,0.28734,3483.5,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154476631,0.28734,3483.5,3483.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154476924,0.72573,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154477524,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154477820,0.28735,3483.4,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735154478522,0.4384,3483.6,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154478729,0.4384,3483.6,3483.5,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154479626,0.72573,3483.6,3483.5,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154479828,0.28735,3483.4,3483.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154480223,0.4384,3483.6,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154480425,0.28731,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154480625,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154480827,0.28731,3483.8,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154481225,0.28731,3483.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154481424,0.72779,3484.1,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154481624,0.4405,3484.1,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154481825,0.72779,3484.1,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154482330,0.72779,3484.1,3483.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735154482532,0.72779,3484.1,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154482729,0.28727,3484.3,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154482934,0.28729,3484.1,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154483232,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154483629,0.71818,3484.3,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154483822,0.28731,3483.8,3483.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735154484027,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154484429,0.28728,3484.2,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154484631,4.1019,3484.4,3483.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735154484830,2.26320823,3484.2,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154485030,0.71824,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154485231,0.4504,3483.9,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154485433,0.28733,3483.6,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154485832,0.28733,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154486033,0.28733,3483.6,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154486338,0.4551,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154486534,0.28733,3483.6,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154487831,0.4551,3483.7,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154487832,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154488637,0.4551,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154488837,0.28734,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154489236,1.17341,3483.7,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154489436,0.28737,3483.1,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154489636,3.2078,3483.6,3482.5,5.92680823]
["bitfinex-derivatives","ETHF0:USTF0",1735154489944,0.28737,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154490734,0.28737,3483.1,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154490935,0.28736,3483.2,3482.5,5.92680823]
["bitfinex-derivatives","ETHF0:USTF0",1735154491131,0.28736,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154491535,0.28737,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154492043,0.28737,3483.1,3482.5,5.92680823]
["bitfinex-derivatives","ETHF0:USTF0",1735154492336,0.28737,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154492738,0.28737,3483.1,3483.0,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154493532,3.2078,3483.6,3482.9,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154493846,0.28731,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154494042,0.28731,3483.8,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154494443,0.28731,3483.8,3483.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735154494743,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154495042,0.4415,3483.9,3483.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735154495240,0.2873,3484.0,3483.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154495444,3.2078,3484.2,3483.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735154495634,3.2078,3484.2,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154495838,3.49508,3484.2,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154496043,3.49508,3484.2,3483.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154496044,3.2078,3484.2,3483.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154496241,3.2078,3484.2,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154496546,3.2078,3484.2,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154498148,0.4415,3484.6,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154498344,0.4736,3485.0,3484.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1735154498549,0.4736,3485.0,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154499449,3.2078,3485.1,3484.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154499650,3.2078,3485.1,3485.0,0.28721]
["bitfinex-derivatives","ETHF0:USTF0",1735154499856,4.46599789,3485.3,3485.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735154500655,3.2078,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154500853,3.49495,3485.8,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735154501048,4.46599789,3486.1,3485.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154501555,4.46599789,3486.1,3485.9,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735154501759,0.28712,3486.2,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735154501760,0.28711,3486.2,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735154502360,3.2078,3486.3,3485.9,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1735154502553,3.49491,3486.3,3485.7,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154502755,0.28712,3486.2,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735154503063,0.4645,3486.5,3485.7,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154503260,0.28712,3486.2,3485.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1735154503557,0.28712,3486.2,3485.7,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154503558,0.4645,3486.5,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735154503759,0.74823,3486.1,3485.7,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1735154504058,0.4611,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154504360,0.28715,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154504762,0.4611,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154505258,0.28715,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154505457,0.4611,3486.1,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154505757,0.4611,3486.1,3484.6,6.72748072]
["bitfinex-derivatives","ETHF0:USTF0",1735154505758,3.2078,3485.8,3484.6,9.93528072]
["bitfinex-derivatives","ETHF0:USTF0",1735154505962,1.64389,3485.7,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154506156,0.2872,3485.2,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154506555,0.926,3485.7,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154506755,0.28724,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154508657,0.28725,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154508853,3.2078,3485.0,3484.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154509060,0.28726,3484.5,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154509661,0.9104,3484.9,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154509862,0.28727,3484.3,3484.0,2.55049823]
["bitfinex-derivatives","ETHF0:USTF0",1735154510062,0.9104,3484.9,3484.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154510562,0.28726,3484.4,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154511262,0.28726,3484.4,3484.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154511459,0.28725,3484.6,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154511657,0.28725,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154512864,0.28726,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154513057,0.28726,3484.5,3484.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154513262,0.9104,3484.9,3484.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154513659,1.62847,3484.9,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154514064,0.28728,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154514565,1.62847,3484.9,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154514566,0.28728,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154514765,0.28728,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154515566,0.26228,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154516267,0.28729,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154519966,0.28729,3484.2,3483.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735154520166,0.28729,3484.1,3483.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735154521265,0.28729,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154521471,0.28729,3484.0,3483.9,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1735154522267,0.4658,3484.5,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154522474,0.28726,3484.4,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154522971,0.4658,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154523169,0.4658,3484.5,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735154523472,0.4658,3484.5,3484.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735154523668,0.28726,3484.4,3484.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154524073,0.28727,3484.3,3484.1,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1735154524373,0.28727,3484.4,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154524568,0.4658,3484.5,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154524768,0.4658,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154524973,0.28728,3484.3,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154525375,0.28728,3484.3,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154525574,0.28728,3484.3,3484.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154526276,0.28728,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154526478,0.28728,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154526479,0.4658,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154526672,0.28726,3484.4,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154526874,0.28726,3484.5,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735154527373,3.2078,3484.6,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154529075,0.28724,3484.7,3484.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735154529278,0.28724,3484.7,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735154529479,1.3593,3484.9,3484.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735154529679,0.28725,3484.6,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154530178,1.3593,3484.9,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154530179,0.28724,3484.7,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154530371,0.28724,3484.7,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735154530574,0.28724,3484.7,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154530773,1.3593,3484.9,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154530974,0.28724,3484.7,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154532082,0.28724,3484.7,3484.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735154532282,0.28724,3484.7,3484.6,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735154532678,0.28724,3484.7,3484.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735154532871,0.28724,3484.7,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154533076,1.3593,3484.9,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154533472,0.28726,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154533780,0.28728,3484.2,3484.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735154536281,0.28728,3484.2,3484.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735154536586,0.28728,3484.2,3484.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735154537584,0.28728,3484.2,3484.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1735154538888,0.28729,3484.1,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154539086,3.9259,3484.7,3483.8,5.92670823]
["bitfinex-derivatives","ETHF0:USTF0",1735154539383,0.28728,3484.2,3484.1,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154543987,0.7181,3484.7,3483.8,5.92670823]
["bitfinex-derivatives","ETHF0:USTF0",1735154544382,0.28728,3484.2,3484.1,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154544592,0.7181,3484.7,3483.8,5.92670823]
["bitfinex-derivatives","ETHF0:USTF0",1735154544785,3.92592,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154544982,0.2873,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154545181,0.2873,3483.9,3483.8,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735154545891,0.2873,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154546193,0.2873,3483.9,3483.8,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1735154547094,0.2873,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154547387,0.28731,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154549895,0.28736,3483.3,3483.2,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1735154550190,0.428,3483.7,3483.1,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154550495,0.72746,3483.2,3483.1,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154551295,0.4401,3483.2,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154551492,0.28737,3483.1,3483.0,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154551796,0.4401,3483.2,3482.8,6.74402443]
["bitfinex-derivatives","ETHF0:USTF0",1735154551992,0.28737,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154552187,0.71937,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154553397,0.71937,3483.1,3482.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154553598,0.71937,3483.1,3482.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1735154554590,0.432,3483.1,3482.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154554891,0.28739,3482.9,3482.7,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154555097,0.28739,3482.8,3482.7,4.7682162]
["bitfinex-derivatives","ETHF0:USTF0",1735154555299,0.28739,3482.8,3482.7,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154555597,0.28739,3482.8,3482.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735154555992,0.2874,3482.7,3482.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735154556487,0.432,3483.1,3482.5,6.74402443]
["bitfinex-derivatives","ETHF0:USTF0",1735154556796,0.28741,3482.7,3482.5,7.03143443]
["bitfinex-derivatives","ETHF0:USTF0",1735154556993,0.28741,3482.6,3482.5,2.55061823]
["bitfinex-derivatives","ETHF0:USTF0",1735154557491,3.2078,3483.4,3482.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154557690,8.12192415,3483.9,3483.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154557691,5.62884826,3483.9,3483.6,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154557895,5.62884826,3483.9,3483.6,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1735154558198,5.62884826,3483.9,3483.6,44.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735154558394,0.9009,3484.2,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154558594,0.9009,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154558800,0.28729,3484.1,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154558995,4.46599789,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154559293,4.46599789,3484.5,3484.4,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735154559799,0.28724,3484.7,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154560601,3.6817,3484.8,3484.1,3.16790823]
["bitfinex-derivatives","ETHF0:USTF0",1735154560792,0.28725,3484.6,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154562694,0.28726,3484.5,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154562902,0.28726,3484.4,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154563197,0.28726,3484.5,3484.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1735154564494,0.4739,3484.8,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154564800,0.28726,3484.5,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154566099,0.28724,3484.7,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154566300,0.4739,3484.8,3484.5,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1735154566490,0.4739,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735154566895,3.2078,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154567096,5.62884826,3485.6,3484.9,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154567402,5.62884826,3485.6,3485.3,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735154568002,0.72215,3485.8,3485.5,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1735154568404,0.435,3485.8,3485.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735154568594,0.435,3485.8,3485.3,0.28718]
["bitfinex-derivatives","ETHF0:USTF0",1735154568800,0.28718,3485.4,3484.9,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154569002,0.28718,3485.4,3485.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1735154569204,0.435,3485.8,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154569405,0.4342,3485.3,3484.6,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154569602,0.4506,3485.2,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154569804,0.28722,3485.0,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154570001,0.28722,3485.0,3484.6,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154570302,0.73651,3485.1,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154570904,0.28721,3485.0,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154571105,0.73651,3485.1,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154571695,0.4493,3485.1,3484.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154571895,0.28722,3485.0,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735154572099,0.73651,3485.1,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154572306,0.4493,3485.1,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154572705,0.28721,3485.0,3484.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154573001,0.73651,3485.1,3484.9,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154575508,0.28721,3485.0,3484.8,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1735154576204,0.4493,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154576406,0.28724,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154577106,0.28721,3485.0,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154577303,0.4493,3485.1,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154577504,0.28722,3484.9,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154578116,0.4493,3485.1,3484.7,0.28723]
["bitfinex-derivatives","ETHF0:USTF0",1735154578617,0.4493,3485.1,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154578813,0.28723,3484.8,3484.6,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735154579315,0.28723,3484.8,3484.7,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1735154579516,0.28724,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154579819,0.28723,3484.8,3484.6,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735154580211,0.4493,3485.1,3484.6,3.49504]
["bitfinex-derivatives","ETHF0:USTF0",1735154580407,0.28724,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154580612,0.28724,3484.7,3484.2,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1735154580613,1.00528,3484.9,3484.2,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735154580818,0.28727,3484.4,3484.2,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1735154581414,0.28727,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154581618,0.4425,3484.5,3483.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735154581619,0.2873,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154581813,0.4413,3484.4,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154583216,0.28729,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154583523,0.28727,3484.3,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154584321,0.4413,3484.4,3484.2,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154584522,0.4413,3484.4,3483.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735154584523,0.4413,3484.4,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154585517,0.72856,3484.4,3484.3,0.28727]
["bitfinex-derivatives","ETHF0:USTF0",1735154586020,0.4413,3484.4,3483.6,9.95182443]
["bitfinex-derivatives","ETHF0:USTF0",1735154586219,0.28731,3483.8,3483.6,8.4030362]
["bitfinex-derivatives","ETHF0:USTF0",1735154586523,0.2873,3483.9,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154586820,0.2873,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154587018,3.2078,3484.3,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154587019,0.2873,3484.0,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154587220,0.2873,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154587415,0.28729,3484.2,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154587620,3.2078,3484.3,3484.0,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1735154587812,0.28729,3484.1,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154589120,0.4413,3484.4,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154589121,0.28729,3484.0,3483.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735154589619,0.4413,3484.4,3483.6,5.89810823]
["bitfinex-derivatives","ETHF0:USTF0",1735154589920,0.28731,3483.8,3483.6,6.18542823]
["bitfinex-derivatives","ETHF0:USTF0",1735154590125,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154592919,0.28731,3483.8,3483.6,5.89810823]
["bitfinex-derivatives","ETHF0:USTF0",1735154593123,3.92598,3484.3,3483.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735154593327,0.28731,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154593823,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154595629,3.92598,3484.3,3483.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735154595825,0.28731,3483.9,3483.8,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1735154598232,3.2078,3484.3,3483.6,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735154598730,0.28731,3483.8,3483.7,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154599431,0.28732,3483.7,3483.6,3.49512]
["bitfinex-derivatives","ETHF0:USTF0",1735154600030,0.28732,3483.7,3483.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1735154600731,0.28733,3483.6,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154600927,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154601128,0.28734,3483.4,3483.3,5.2020662]
["bitfinex-derivatives","ETHF0:USTF0",1735154601326,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154601522,1.3627,3483.8,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154601523,0.28733,3483.6,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154602328,0.28734,3483.4,3483.3,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1735154602534,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154602737,0.28734,3483.4,3483.3,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1735154603033,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154603730,0.28733,3483.6,3483.5,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735154606137,0.9179,3483.8,3483.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154606331,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154607937,0.28735,3483.4,3483.3,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154616252,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154619640,0.28732,3483.7,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154619850,0.28735,3483.4,3483.3,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1735154620753,0.4375,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154620754,0.28735,3483.3,3483.2,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1735154625455,0.4375,3483.6,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154625456,0.28734,3483.5,3483.4,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154626454,0.4375,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154626656,0.72483,3483.6,3483.5,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1735154627353,0.4375,3483.6,3483.2,7.6886162]
["bitfinex-derivatives","ETHF0:USTF0",1735154627548,0.28735,3483.3,3483.2,7.6886162]
["bitfinex-derivatives","ETHF0:USTF0",1735154628349,0.28735,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154629456,0.28735,3483.3,3483.2,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1735154629953,0.28735,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154632957,0.28736,3483.2,3483.1,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1735154634658,4.90349789,3483.6,3482.9,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154635063,0.28738,3483.0,3482.9,4.4808162]
["bitfinex-derivatives","ETHF0:USTF0",1735154635755,7.55058823,3483.0,3482.9,2.3475162]
["bitfinex-derivatives","ETHF0:USTF0",1735154635951,14.36335735,3483.0,3482.6,8.9699743]
["bitfinex-derivatives","ETHF0:USTF0",1735154636146,5.75840823,3482.7,3482.6,5.97808519]
["bitfinex-derivatives","ETHF0:USTF0",1735154636354,5.75840823,3482.7,3482.6,4.50358519]
["bitfinex-derivatives","ETHF0:USTF0",1735154636549,10.75840823,3482.7,3482.6,4.50358519]
["bitfinex-derivatives","ETHF0:USTF0",1735154636756,5.75840823,3482.7,3482.6,3.34358519]
["bitfinex-derivatives","ETHF0:USTF0",1735154636959,5.75840823,3482.7,3482.2,6.76410221]
["bitfinex-derivatives","ETHF0:USTF0",1735154636960,0.71857,3482.5,3482.2,6.76410221]
["bitfinex-derivatives","ETHF0:USTF0",1735154637259,2.26320823,3482.4,3482.2,6.76410221]
["bitfinex-derivatives","ETHF0:USTF0",1735154637559,3.2078,3482.3,3482.2,6.76410221]
["bitfinex-derivatives","ETHF0:USTF0",1735154638360,3.2078,3482.3,3481.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735154638361,0.28748,3481.8,3481.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735154638959,3.2078,3482.3,3481.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735154639253,0.28749,3481.7,3481.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735154639858,0.28749,3481.6,3481.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735154642754,2.5419403,3481.6,3481.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735154644867,1.00627,3481.5,3480.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1735154645068,1.00627,3481.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154645069,2.55077823,3480.6,3480.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735154645963,2.55077823,3480.6,3480.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735154645964,2.26320823,3480.6,3480.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735154646259,1.39348853,3481.6,3480.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735154646260,0.28761,3480.2,3480.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735154646465,0.28765,3479.8,3479.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735154647260,2.26320823,3480.3,3479.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735154647466,2.26320823,3480.3,3479.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735154647663,2.26320823,3480.3,3479.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735154647964,0.28763,3479.9,3479.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735154648164,0.28763,3479.9,3479.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735154648669,2.26320823,3480.3,3479.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735154649171,0.28764,3479.8,3479.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735154650568,0.28765,3479.7,3479.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735154650764,0.28765,3479.7,3479.6,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1735154651559,2.55085823,3479.8,3479.6,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1735154651761,0.28765,3479.7,3479.6,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1735154654066,0.28765,3479.7,3479.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735154656869,0.28767,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154657063,2.55087823,3479.4,3479.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735154657871,0.28767,3479.6,3479.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735154658072,0.28764,3479.8,3479.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735154658362,3.2078,3479.9,3479.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735154658568,0.28765,3479.7,3479.5,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1735154659563,3.2078,3480.5,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154659764,0.28759,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154659961,2.26320823,3480.6,3480.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735154660166,2.55080823,3480.3,3480.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735154662471,2.55080823,3480.3,3479.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735154662472,0.28764,3479.8,3479.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735154662774,2.55084823,3479.8,3479.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735154664877,2.55084823,3479.8,3479.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735154665067,2.26320823,3479.8,3479.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735154665266,2.55082823,3480.1,3479.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1735154665575,2.55076823,3480.8,3480.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1735154665776,2.55076823,3480.8,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154666076,2.55076823,3480.8,3480.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735154666479,2.26320823,3480.8,3480.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1735154667973,2.26320823,3480.8,3480.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735154668170,2.55076823,3480.8,3480.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735154670281,0.28759,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154671379,2.26320823,3480.5,3480.3,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735154671380,2.55079823,3480.5,3480.3,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1735154671776,2.55079823,3480.5,3480.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735154672681,0.96034,3481.6,3480.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735154672682,2.26320823,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154673583,2.26320823,3480.8,3480.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735154673774,0.28757,3480.7,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154674680,2.26320823,3480.8,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154674882,2.55076823,3480.8,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154675082,2.55076823,3480.8,3480.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735154678177,2.55076823,3480.8,3480.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1735154679283,2.55076823,3480.8,3480.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735154684087,0.28758,3480.6,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735154684395,2.55076823,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154684588,0.28757,3480.7,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154684788,0.28757,3480.7,3480.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735154684990,0.28757,3480.7,3480.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1735154685299,0.28757,3480.7,3480.6,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154685497,2.26320823,3480.8,3480.7,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1735154685796,2.23597442,3481.0,3480.9,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1735154686494,2.26320823,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154686692,0.28755,3480.9,3480.8,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1735154687002,0.28755,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154688206,0.71892,3480.7,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154688397,2.26320823,3480.1,3480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735154688598,2.55082823,3480.1,3480.0,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1735154688899,2.26320823,3480.1,3480.0,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1735154689102,2.26320823,3480.4,3480.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735154689299,2.23597442,3480.5,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735154690496,2.55077823,3480.7,3480.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1735154690704,2.55077823,3480.7,3480.5,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735154690901,2.55077823,3480.7,3480.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735154694604,4.78675265,3480.7,3480.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735154694801,0.28759,3480.5,3480.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1735154695103,2.26320823,3480.4,3480.3,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1735154695602,2.26320823,3480.4,3480.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735154695899,2.26320823,3480.4,3479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154696202,2.55084823,3479.8,3479.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735154696598,2.55084823,3479.8,3479.7,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1735154697105,2.55084823,3479.8,3479.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735154698905,2.55084823,3479.8,3479.7,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1735154699607,2.55084823,3479.8,3479.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735154700501,0.28765,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154700905,0.28767,3479.4,3479.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735154701207,0.28769,3479.2,3479.1,6.76871293]
["bitfinex-derivatives","ETHF0:USTF0",1735154701407,2.55089823,3479.2,3479.1,6.76871293]
["bitfinex-derivatives","ETHF0:USTF0",1735154702000,0.2877,3479.1,3479.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735154703308,2.52367442,3479.1,3479.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735154704412,0.2877,3479.1,3479.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735154705402,4.49918265,3479.2,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154705403,0.28771,3479.0,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154705603,2.26320823,3478.6,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154705902,2.26320823,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154706110,2.55095823,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154706502,2.55095823,3478.6,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154706503,2.55094823,3478.6,3478.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154706903,2.26320823,3478.6,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735154707207,0.28775,3478.5,3478.3,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1735154707598,0.28775,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154707803,2.55094823,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154708006,2.55094823,3478.6,3478.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735154708311,2.55094823,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154708511,2.55094823,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154708808,2.55094823,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154709006,2.26320823,3478.6,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154709203,0.28775,3478.5,3478.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1735154709404,0.28775,3478.5,3478.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735154709607,0.28775,3478.5,3478.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1735154709810,0.28777,3478.2,3478.1,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1735154710011,2.26320823,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735154710211,2.26320823,3478.3,3478.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735154710406,0.28777,3478.2,3478.1,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1735154710602,2.26320823,3478.3,3478.1,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1735154710808,2.55097823,3478.3,3478.1,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1735154711008,2.26320823,3478.3,3478.1,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1735154711208,0.28777,3478.2,3478.1,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1735154711407,2.55097823,3478.3,3478.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735154711612,2.55097823,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735154712313,2.26320823,3478.3,3478.2,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1735154712509,0.28777,3478.2,3478.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735154713807,0.28777,3478.2,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154713808,2.26320823,3478.3,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154714010,2.26320823,3477.7,3477.6,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735154714908,2.26320823,3477.7,3477.6,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735154716314,0.28782,3477.6,3477.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735154717318,0.28783,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154717614,7.35654823,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154717813,2.55107823,3477.0,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154718216,2.55107823,3477.0,3476.9,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735154718806,2.26320823,3477.0,3476.9,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1735154720016,2.26320823,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154720215,2.26320823,3477.6,3477.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1735154721119,2.26320823,3477.6,3477.5,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735154721515,0.28779,3478.1,3477.5,41.08782]
["bitfinex-derivatives","ETHF0:USTF0",1735154721714,2.26320823,3477.9,3477.8,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1735154722615,2.34935506,3477.9,3477.8,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735154725217,0.08614683,3477.9,3477.8,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1735154725415,2.26320823,3478.0,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154725613,2.26320823,3478.0,3477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735154726616,2.55099823,3478.0,3477.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154728724,2.55099823,3478.0,3477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735154728725,2.26320823,3478.0,3477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735154729325,2.26320823,3478.0,3477.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154729519,2.55099823,3478.0,3477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735154729921,2.26320823,3478.0,3477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735154730121,2.55099823,3478.0,3477.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154730528,2.55099823,3478.0,3477.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735154731030,2.55099823,3478.0,3477.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735154734229,2.26320823,3478.0,3477.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1735154734430,2.26320823,3478.0,3477.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735154734628,0.2878,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154734829,2.26320823,3478.0,3477.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735154735031,2.55103823,3477.5,3477.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735154736036,2.55103823,3477.5,3477.3,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735154736235,2.26320823,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154736537,0.28784,3477.4,3477.1,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1735154737034,0.28784,3477.4,3477.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735154737433,2.26320823,3477.5,3477.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735154737739,2.26320823,3477.2,3476.5,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1735154737931,0.28789,3476.8,3476.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735154738339,2.26320823,3476.9,3476.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735154738537,0.2879,3476.7,3476.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1735154738939,2.26320823,3476.9,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154739139,2.55111823,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154739641,2.55111823,3476.6,3475.9,47.56871293]
["bitfinex-derivatives","ETHF0:USTF0",1735154739642,2.26320823,3476.6,3475.9,47.56871293]
["bitfinex-derivatives","ETHF0:USTF0",1735154739839,2.55114823,3476.2,3475.9,47.85667293]
["bitfinex-derivatives","ETHF0:USTF0",1735154740142,2.55114823,3476.2,3475.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735154740143,2.26320823,3476.2,3475.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735154740335,2.55114823,3476.2,3475.9,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1735154741539,0.28796,3476.0,3475.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735154741841,2.26320823,3476.2,3475.8,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1735154742139,0.28795,3476.1,3475.8,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1735154742937,2.26320823,3475.9,3475.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735154743136,0.28798,3475.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154743931,0.28801,3475.4,3475.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735154745037,2.26320823,3475.3,3475.0,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735154745243,2.26320823,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154745438,2.26320823,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154746242,2.26320823,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154746442,2.26320823,3475.3,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735154746740,2.26320823,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154746941,2.49361823,3475.3,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735154747142,2.26320823,3475.0,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735154748141,2.26320823,3475.0,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154748339,2.26320823,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154748842,2.26320823,3475.0,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154749340,2.26320823,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154749545,2.26320823,3475.0,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154751944,2.26320823,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154752248,2.26320823,3475.6,3475.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154752942,2.26320823,3475.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154752943,15.11396902,3475.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154753141,2.26320823,3474.5,3474.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735154753338,2.49365823,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154753943,2.26320823,3475.2,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154754133,2.26320823,3475.2,3474.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735154754337,2.49362823,3475.2,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154754938,0.23042,3475.1,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154755336,2.49362823,3475.2,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154755543,2.26320823,3475.2,3474.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735154755739,0.23042,3475.1,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154756344,0.23043,3475.0,3474.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735154757144,0.23043,3475.1,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154758147,0.23043,3475.0,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154759748,0.23043,3475.1,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154759949,2.26320823,3475.2,3474.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735154760149,0.23042,3475.1,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154761745,0.23042,3475.1,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154762244,0.23042,3475.1,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154763054,0.23043,3475.0,3474.8,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735154765049,5.47100823,3475.5,3474.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735154765249,2.26320823,3476.1,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154765550,2.26320823,3476.1,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154765853,2.26320823,3475.8,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154766652,2.26320823,3476.1,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154766853,2.26320823,3476.1,3475.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154767154,3.2078,3476.3,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735154767356,3.2078,3476.3,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154767552,2.26320823,3476.1,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154768256,2.26320823,3476.1,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154770147,4.52641646,3476.2,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154770352,2.49359823,3475.6,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154771156,2.26320823,3475.6,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154771355,0.23038,3475.8,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735154772859,0.23038,3475.8,3475.5,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1735154773061,2.26320823,3475.9,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154773261,0.23039,3475.6,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154773454,2.49359823,3475.6,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154773954,2.26320823,3475.6,3475.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1735154775355,2.49357823,3475.9,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154775549,2.26320823,3475.9,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154775755,2.26320823,3475.9,3475.8,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154776056,2.49355823,3476.2,3475.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735154776261,2.26320823,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154776559,2.49355823,3476.2,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154776760,2.49355823,3476.2,3476.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735154777561,2.26320823,3476.2,3476.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1735154777756,2.49355823,3476.2,3476.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735154782370,0.23037,3476.0,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154782973,0.23037,3476.0,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154783671,0.23037,3476.0,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154784262,4.49918265,3476.2,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154784575,2.46633442,3476.1,3475.9,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154785073,2.23597442,3476.1,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154785566,2.23597442,3476.1,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154785768,2.46633442,3476.1,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154785973,3.58286632,3476.1,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154786171,3.58286632,3476.1,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154786172,0.23038,3475.7,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154786468,2.26320823,3476.0,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154786868,0.23038,3475.8,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154787471,0.23038,3475.8,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154787472,0.23038,3475.7,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154787673,2.49358823,3475.7,3475.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735154789071,2.26320823,3475.7,3475.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735154789272,0.2304,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154790574,3.35250632,3475.6,3475.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735154790769,0.23042,3475.1,3475.0,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735154791573,0.23042,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154792962,2.48531747,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154796682,0.23044,3474.9,3474.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735154796978,0.23045,3474.7,3474.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735154797373,2.26320823,3474.9,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154797374,0.23046,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154797681,2.26320823,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154797874,2.49366823,3474.5,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154798774,2.49366823,3474.5,3474.3,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1735154799081,0.23047,3474.4,3474.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735154799780,0.23048,3474.2,3474.1,4.94407277]
["bitfinex-derivatives","ETHF0:USTF0",1735154799980,2.26320823,3474.2,3474.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1735154800281,1.69488748,3474.5,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735154800580,3.35250632,3474.7,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154800976,3.35250632,3474.7,3474.6,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735154801276,2.26320823,3475.3,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154801480,2.26320823,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154806677,2.26320823,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154806678,2.49361823,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154807382,5.84612455,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154807579,0.23042,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154808376,0.68892,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154808772,0.68892,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154808773,0.4585,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154808988,2.26320823,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735154809184,0.23044,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735154810685,3.58294632,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735154811881,3.35250632,3474.9,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154812074,0.23045,3474.8,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154812280,0.70115,3474.8,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154814087,0.4707,3474.8,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154814392,0.70114,3474.8,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154815883,0.4707,3474.8,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154816285,0.23046,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154816687,2.26320823,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154816892,0.23048,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735154817284,2.26320823,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154817485,0.23049,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154818594,2.49367823,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154818892,0.23047,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154819290,0.23047,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154819491,6.07271455,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154819688,3.35250632,3474.7,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154820291,0.70115,3474.8,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154820292,0.4707,3474.8,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154820490,0.70114,3474.8,3474.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735154821489,0.4707,3474.8,3474.7,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1735154821695,3.58294632,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154822690,3.35250632,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154822887,5.84614455,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154823090,0.23044,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154823293,5.61571455,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154823598,0.23044,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154824999,5.84614455,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154825793,5.61571455,3475.0,3474.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735154825994,0.23044,3474.9,3474.7,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1735154827999,5.61571455,3475.0,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154828298,0.23047,3474.4,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154828798,0.9123,3474.6,3474.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1735154829007,0.23049,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154830901,2.49369823,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154835309,5.84620455,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154837808,3.35250632,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154838005,3.35250632,3474.1,3474.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735154838205,3.58299632,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154838402,3.35250632,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154838607,3.35250632,3474.1,3474.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735154839008,3.58299632,3474.2,3474.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735154839211,0.23049,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154840624,3.35250632,3474.2,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735154841023,3.58298632,3474.2,3474.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735154841225,3.58298632,3474.2,3474.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735154841424,0.56325238,3474.2,3474.1,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1735154841720,5.62884826,3474.7,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735154841927,5.62884826,3474.7,3474.6,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735154842729,4.16716826,3474.7,3474.6,10.70146823]
["bitfinex-derivatives","ETHF0:USTF0",1735154843026,3.14167826,3474.7,3474.6,10.70146823]
["bitfinex-derivatives","ETHF0:USTF0",1735154843220,2.61200826,3474.7,3474.6,10.70146823]
["bitfinex-derivatives","ETHF0:USTF0",1735154843422,2.14106826,3474.7,3474.6,51.50146823]
["bitfinex-derivatives","ETHF0:USTF0",1735154843920,0.23039,3475.6,3474.6,51.27100823]
["bitfinex-derivatives","ETHF0:USTF0",1735154844119,0.23039,3475.6,3475.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735154844523,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154844920,0.23039,3475.7,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154845122,2.26320823,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154845321,0.2304,3475.6,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154845729,0.2304,3475.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154845927,0.2304,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154846728,2.26320823,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154846925,0.23039,3475.7,3475.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154847225,0.23039,3475.7,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154847624,0.23039,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154847824,0.23039,3475.7,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154848224,0.23038,3475.7,3475.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154848729,0.23038,3475.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154848925,2.49358823,3475.8,3475.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154849123,2.26320823,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154849622,0.23038,3475.7,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154850027,2.49358823,3475.8,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154850229,2.49358823,3475.8,3475.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154850526,0.23042,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154850728,0.8833,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154851723,0.8833,3475.1,3475.0,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735154853329,3.37692823,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154853536,3.80572823,3475.1,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154853834,0.23046,3474.6,3474.4,7.92714277]
["bitfinex-derivatives","ETHF0:USTF0",1735154854132,3.57530823,3475.1,3474.4,7.69667277]
["bitfinex-derivatives","ETHF0:USTF0",1735154854133,0.4318,3474.5,3474.4,7.69667277]
["bitfinex-derivatives","ETHF0:USTF0",1735154854332,0.66226,3474.5,3474.4,7.69667277]
["bitfinex-derivatives","ETHF0:USTF0",1735154855031,0.66226,3474.5,3474.4,4.48887277]
["bitfinex-derivatives","ETHF0:USTF0",1735154855236,0.66226,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154855431,0.8945,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154856638,0.23049,3474.2,3474.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735154856928,0.23049,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154857433,0.8945,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154857635,0.8945,3474.4,3474.0,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735154857829,0.8945,3474.4,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735154858029,0.8945,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154858233,0.8945,3474.4,3474.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735154859136,0.8945,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154860032,0.8945,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154860233,0.8945,3474.4,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735154860430,0.8945,3474.4,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735154861537,0.8945,3474.4,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154862335,0.8945,3474.4,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735154862530,0.8945,3474.4,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154862741,0.8945,3474.4,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735154862939,0.8945,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154863238,0.8945,3474.4,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735154864338,0.8945,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154864532,5.63028263,3475.0,3474.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735154864839,5.63028263,3475.0,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154865743,5.63028263,3475.0,3474.9,3.43824]
["bitfinex-derivatives","ETHF0:USTF0",1735154866138,0.4545,3475.4,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154866340,6.06458263,3475.8,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154867732,0.4343,3475.8,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154868639,0.23037,3476.0,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154868942,0.4392,3475.9,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154870139,0.4392,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154870338,0.66957,3475.9,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735154870735,0.23038,3475.8,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154872846,0.2304,3475.4,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154874943,2.26320823,3475.6,3474.5,7.69667277]
["bitfinex-derivatives","ETHF0:USTF0",1735154875143,2.26320823,3474.8,3474.4,4.48887277]
["bitfinex-derivatives","ETHF0:USTF0",1735154875339,0.23046,3474.5,3474.4,4.48887277]
["bitfinex-derivatives","ETHF0:USTF0",1735154876448,2.26320823,3474.8,3474.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735154876651,0.23046,3474.5,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735154877747,2.26320823,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154877954,0.23045,3474.7,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735154878145,2.26320823,3475.1,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735154878344,2.26320823,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154878546,0.23046,3474.6,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735154878952,0.23043,3475.1,3474.7,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735154879250,0.4345,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154879450,0.4345,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735154880144,0.4345,3475.3,3475.2,41.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735154880343,4.50161715,3475.6,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735154880547,4.50161715,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154880753,4.73200715,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154880956,0.23039,3475.6,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735154881141,0.23039,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154881342,0.4683,3476.1,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735154881547,0.69866,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154882146,0.23036,3476.0,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154882454,0.4683,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154882647,0.4683,3476.1,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154882844,0.4683,3476.1,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154883251,0.23036,3476.0,3475.8,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154883453,0.4683,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154883653,0.69866,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154884142,0.4683,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154884348,0.23036,3476.0,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154885453,0.69866,3476.1,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735154885748,0.69866,3476.1,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154886448,0.69866,3476.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154886650,0.69866,3476.1,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154886846,0.4683,3476.1,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154887147,4.50161715,3476.8,3476.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1735154887345,4.50161715,3476.8,3476.7,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735154888354,4.50161715,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154888957,0.4669,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154889152,0.4669,3476.9,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735154889353,0.4669,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154889653,0.4669,3476.9,3476.7,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735154889862,0.4669,3476.9,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735154890156,0.4669,3476.9,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735154890958,0.4669,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154890959,0.69721,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154892258,0.69721,3476.9,3476.7,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735154893861,0.4669,3476.9,3476.7,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735154894050,0.4669,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154894256,0.4669,3476.9,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735154895654,0.69721,3476.9,3476.7,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735154895858,0.23031,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154898957,0.23031,3476.8,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735154899162,0.23031,3476.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154900071,0.23034,3476.3,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154900369,0.23034,3476.4,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735154900772,0.67904,3476.4,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735154902568,0.23032,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154902767,0.4487,3476.8,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154903174,0.70152,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154903966,0.70152,3476.7,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154903967,0.23033,3476.6,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154904167,0.23033,3476.6,3476.4,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154904368,0.70152,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154905469,0.23033,3476.6,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154905773,0.70152,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154906375,0.4712,3476.7,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154906569,0.70152,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154906967,0.4712,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154907167,0.4712,3476.7,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735154907470,0.70152,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154909168,0.70152,3476.7,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154909169,3.2078,3476.9,3476.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735154909370,3.2078,3476.9,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154909371,0.23032,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735154910374,3.2078,3476.9,3476.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735154910676,2.26320823,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154910977,0.23035,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154911376,1.11765,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154911672,0.8873,3476.2,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154911876,0.23036,3476.1,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735154913370,0.4314,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154913579,0.4314,3476.2,3476.1,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154923583,0.4314,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154923779,0.23037,3476.0,3475.8,3.43817]
["bitfinex-derivatives","ETHF0:USTF0",1735154924384,0.4314,3476.2,3475.5,4.48887277]
["bitfinex-derivatives","ETHF0:USTF0",1735154924579,0.66175,3476.2,3476.1,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154924787,0.23036,3476.1,3475.9,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735154924985,0.4314,3476.2,3475.5,4.48887277]
["bitfinex-derivatives","ETHF0:USTF0",1735154925280,2.25215163,3476.3,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735154925680,2.25215163,3476.3,3476.2,41.03035]
["bitfinex-derivatives","ETHF0:USTF0",1735154926382,2.25215163,3476.4,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154926588,2.25215163,3476.4,3476.3,3.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735154927582,2.25215163,3476.4,3476.3,8.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735154927787,0.9216,3477.2,3476.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154927788,2.25215163,3476.5,3476.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154927989,2.25215163,3476.5,3476.4,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154929585,2.25215163,3477.0,3476.4,5.33123979]
["bitfinex-derivatives","ETHF0:USTF0",1735154929888,2.25215163,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735154935384,2.25215163,3477.0,3476.8,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735154935792,2.25215163,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735154938191,2.48245163,3477.0,3476.8,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735154938592,2.25215163,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735154942606,2.25215163,3477.0,3476.5,4.52335268]
["bitfinex-derivatives","ETHF0:USTF0",1735154942807,2.48245163,3477.0,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735154943002,2.25215163,3477.0,3476.5,4.52335268]
["bitfinex-derivatives","ETHF0:USTF0",1735154943207,0.23031,3476.8,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735154943399,0.8975,3476.7,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735154943604,1.3512,3476.7,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735154945201,2.25215163,3476.9,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735154945405,2.25215163,3476.9,3476.8,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735154945809,2.25215163,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735154946512,2.25215163,3477.0,3476.9,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735154947210,0.95904,3477.1,3477.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735154960521,0.95904,3477.1,3477.0,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735154964220,0.95904,3477.1,3477.0,45.55365268]
["bitfinex-derivatives","ETHF0:USTF0",1735154964419,0.95904,3477.1,3477.0,47.81686091]
["bitfinex-derivatives","ETHF0:USTF0",1735154965519,0.95904,3477.1,3477.0,48.61781915]
["bitfinex-derivatives","ETHF0:USTF0",1735154966617,0.95904,3477.1,3477.0,55.40284817]
["bitfinex-derivatives","ETHF0:USTF0",1735154966825,0.95904,3477.1,3477.0,14.60284817]
["bitfinex-derivatives","ETHF0:USTF0",1735154967229,0.95904,3477.1,3477.0,55.40284817]
["bitfinex-derivatives","ETHF0:USTF0",1735154967724,0.95904,3477.1,3477.0,14.60284817]
["bitfinex-derivatives","ETHF0:USTF0",1735154968121,0.95904,3477.1,3477.0,12.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1735154968319,0.95904,3477.1,3477.0,53.13408477]
["bitfinex-derivatives","ETHF0:USTF0",1735154969627,0.95904,3477.1,3477.0,55.40284817]
["bitfinex-derivatives","ETHF0:USTF0",1735154969828,0.95904,3477.1,3477.0,53.13963994]
["bitfinex-derivatives","ETHF0:USTF0",1735154972128,0.95904,3477.1,3477.0,46.35461092]
["bitfinex-derivatives","ETHF0:USTF0",1735154974732,0.95904,3477.1,3477.0,49.56241092]
["bitfinex-derivatives","ETHF0:USTF0",1735154975028,0.95904,3477.1,3477.0,8.76241092]
["bitfinex-derivatives","ETHF0:USTF0",1735154975822,1.42174,3477.1,3477.0,8.76241092]
["bitfinex-derivatives","ETHF0:USTF0",1735154976028,1.42174,3477.1,3477.0,15.54701634]
["bitfinex-derivatives","ETHF0:USTF0",1735154977528,1.42174,3477.1,3477.0,7.96161127]
["bitfinex-derivatives","ETHF0:USTF0",1735154979335,1.42174,3477.1,3477.0,15.55698851]
["bitfinex-derivatives","ETHF0:USTF0",1735154979636,1.42174,3477.1,3477.0,56.35698851]
["bitfinex-derivatives","ETHF0:USTF0",1735154980738,1.42174,3477.1,3477.0,49.57238309]
["bitfinex-derivatives","ETHF0:USTF0",1735154983739,1.42174,3477.1,3477.0,8.77238309]
["bitfinex-derivatives","ETHF0:USTF0",1735154985134,1.42174,3477.1,3477.0,7.96387771]
["bitfinex-derivatives","ETHF0:USTF0",1735154986039,1.87514,3477.1,3477.0,7.96387771]
["bitfinex-derivatives","ETHF0:USTF0",1735154987139,1.87514,3477.1,3477.0,8.77514699]
["bitfinex-derivatives","ETHF0:USTF0",1735154988841,4.12729163,3477.1,3477.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735154989840,4.12729163,3477.1,3477.0,7.96527602]
["bitfinex-derivatives","ETHF0:USTF0",1735154990938,1.87514,3477.1,3477.0,8.77682291]
["bitfinex-derivatives","ETHF0:USTF0",1735154993039,4.36863823,3477.1,3477.0,4.04672291]
["bitfinex-derivatives","ETHF0:USTF0",1735154993240,4.36863823,3477.1,3477.0,1.91342291]
["bitfinex-derivatives","ETHF0:USTF0",1735154993435,0.2303,3477.0,3476.9,8.93510187]
["bitfinex-derivatives","ETHF0:USTF0",1735154993934,5.2303,3477.0,3476.9,8.93510187]
["bitfinex-derivatives","ETHF0:USTF0",1735154994140,12.28315285,3477.0,3476.9,8.93510187]
["bitfinex-derivatives","ETHF0:USTF0",1735154994535,7.28315285,3477.0,3476.9,8.93510187]
["bitfinex-derivatives","ETHF0:USTF0",1735154994841,0.23034,3476.4,3476.3,4.52754673]
["bitfinex-derivatives","ETHF0:USTF0",1735154995040,0.23034,3476.4,3476.3,4.75788673]
["bitfinex-derivatives","ETHF0:USTF0",1735154995937,0.23034,3476.4,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154995938,4.75539528,3476.4,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154996444,4.52505528,3476.4,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154997437,2.26061387,3476.4,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154998047,1.54931387,3476.4,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735154998342,1.54931387,3476.4,3476.3,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1735154998541,1.54931387,3476.4,3476.3,41.47484]
["bitfinex-derivatives","ETHF0:USTF0",1735154999043,0.95904,3477.1,3477.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735154999240,0.95904,3477.1,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735154999547,0.2303,3477.0,3476.6,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735154999750,1.40444,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735154999942,0.95904,3477.1,3476.3,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735155000244,0.95904,3477.1,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155000446,0.95904,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155000643,0.95904,3477.1,3477.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155002748,0.95904,3477.1,3476.8,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1735155003454,1.41764,3477.1,3476.8,5.64232335]
["bitfinex-derivatives","ETHF0:USTF0",1735155003745,1.41764,3477.1,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155005851,1.41764,3477.1,3476.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735155005852,1.64793,3477.1,3476.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735155006044,0.2303,3477.0,3476.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735155006749,1.18933,3477.1,3476.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735155006945,0.95904,3477.1,3476.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735155007248,0.95904,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155007549,0.95904,3477.1,3477.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735155007749,0.95904,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155008255,0.95904,3477.1,3477.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735155009050,0.95904,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155009454,0.95904,3477.1,3477.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1735155010645,3.39092081,3477.5,3477.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1735155010848,3.39092081,3477.5,3477.4,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735155011247,3.39092081,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155011448,3.39092081,3477.7,3477.5,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1735155011646,3.39092081,3477.7,3477.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735155012058,0.4655,3477.6,3477.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735155012259,3.39092081,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155012653,3.39092081,3477.9,3477.5,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1735155013062,3.39092081,3477.9,3477.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735155013456,3.39092081,3477.9,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155013858,3.39092081,3477.9,3477.6,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1735155014158,0.69573,3478.0,3477.6,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1735155014358,0.69573,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155014961,0.69573,3478.0,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155015162,0.69573,3478.0,3477.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735155015360,0.69573,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155015554,0.69573,3478.0,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155015756,0.23024,3477.9,3477.6,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1735155016459,0.69573,3478.0,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155016662,0.23025,3477.7,3477.5,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1735155017364,3.85642081,3478.0,3477.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735155017554,0.23024,3477.9,3477.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735155018756,0.23024,3477.9,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155019563,0.4655,3478.0,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155019773,2.26320823,3477.8,3477.2,4.98051335]
["bitfinex-derivatives","ETHF0:USTF0",1735155019965,0.23027,3477.4,3477.2,4.98051335]
["bitfinex-derivatives","ETHF0:USTF0",1735155020173,0.9075,3477.3,3477.2,4.98051335]
["bitfinex-derivatives","ETHF0:USTF0",1735155020566,0.9075,3477.3,3477.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735155020567,1.13778,3477.3,3477.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735155020766,1.13778,3477.3,3477.0,4.51811335]
["bitfinex-derivatives","ETHF0:USTF0",1735155020767,0.9075,3477.3,3477.0,4.51811335]
["bitfinex-derivatives","ETHF0:USTF0",1735155020972,0.23029,3477.1,3477.0,4.51811335]
["bitfinex-derivatives","ETHF0:USTF0",1735155021771,3.43809,3477.1,3477.0,4.51811335]
["bitfinex-derivatives","ETHF0:USTF0",1735155021974,0.23033,3476.5,3476.4,4.51811335]
["bitfinex-derivatives","ETHF0:USTF0",1735155023173,0.23033,3476.5,3476.1,9.16545187]
["bitfinex-derivatives","ETHF0:USTF0",1735155023174,0.23034,3476.3,3476.1,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735155023971,4.74752081,3476.6,3475.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735155024176,4.74752081,3476.6,3475.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1735155024372,0.23035,3476.2,3475.9,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1735155024574,0.23035,3476.3,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735155024773,0.23033,3476.5,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155024976,0.23034,3476.4,3476.1,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155025170,0.23033,3476.5,3476.2,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735155025379,0.23033,3476.5,3475.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735155025678,0.23033,3476.5,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155025879,1.3566,3476.6,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155025880,0.23034,3476.4,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155026278,1.3566,3476.6,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155026478,0.8904,3476.6,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735155026974,0.8904,3476.6,3476.4,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735155027177,3.39092081,3476.8,3476.7,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735155027376,3.39092081,3476.8,3476.7,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735155027582,0.7038,3477.0,3476.7,44.23812]
["bitfinex-derivatives","ETHF0:USTF0",1735155027770,0.4735,3477.0,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155028183,0.23031,3476.9,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735155028584,0.23031,3476.9,3476.3,44.888]
["bitfinex-derivatives","ETHF0:USTF0",1735155028775,0.7038,3477.0,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155029077,0.431,3477.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155029275,0.431,3477.1,3477.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155029675,0.431,3477.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155029874,0.4322,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155030073,0.4582,3476.9,3476.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735155030275,0.431,3477.1,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155030276,0.23029,3477.1,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155030485,0.4722,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155030779,0.4582,3477.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155030978,1.13468,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155031186,3.38252044,3477.2,3477.1,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155031977,3.38252044,3477.2,3477.0,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155032376,0.70248,3477.3,3477.0,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155033985,0.4722,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155034178,0.23028,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155034575,0.23028,3477.2,3476.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155034776,0.23028,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155036588,0.23029,3477.2,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155036879,0.23029,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155037279,3.84072044,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155037476,4.07100044,3477.4,3477.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735155037676,3.84072044,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155038080,0.23029,3477.2,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155038795,0.68847,3477.4,3477.1,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155039285,0.4582,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155039586,0.23027,3477.5,3477.3,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735155040578,0.23028,3477.3,3477.1,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155042286,0.23029,3477.2,3477.0,3.43809]
["bitfinex-derivatives","ETHF0:USTF0",1735155043090,0.23029,3477.2,3477.0,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155043889,0.23028,3477.4,3477.1,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155044390,3.38252044,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155044591,0.23027,3477.4,3477.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735155044890,0.23027,3477.4,3477.2,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1735155045086,3.38252044,3477.5,3477.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735155045288,3.61279044,3477.5,3477.3,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1735155045586,0.23027,3477.5,3477.3,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1735155045992,3.83622044,3477.6,3477.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735155046192,0.23027,3477.4,3477.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735155046387,3.83622044,3477.6,3477.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735155046589,4.06648044,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155046789,0.4537,3477.6,3477.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735155047089,0.4537,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155050385,3.38252044,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155050789,3.61276044,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155050985,0.23024,3477.8,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155051184,3.61276044,3477.9,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155051389,0.4674,3477.8,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155051692,0.4674,3477.8,3477.6,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155051888,0.69765,3477.8,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155052083,0.4674,3477.8,3477.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735155052288,0.23026,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155052486,0.8603,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155052687,0.23026,3477.6,3477.3,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735155052995,0.8603,3477.7,3477.3,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735155052996,0.23027,3477.5,3477.3,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735155053497,0.8603,3477.7,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155053793,0.8603,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155053992,3.38252044,3477.5,3477.4,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155054590,3.38252044,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155054795,5.64572867,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155054997,0.2303,3476.9,3476.8,9.98095733]
["bitfinex-derivatives","ETHF0:USTF0",1735155056999,2.49350823,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155060399,3.38252044,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155060702,0.2303,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155061204,0.23035,3476.2,3476.1,4.51825242]
["bitfinex-derivatives","ETHF0:USTF0",1735155062395,0.70015,3476.2,3476.1,4.51825242]
["bitfinex-derivatives","ETHF0:USTF0",1735155062606,0.70015,3476.2,3475.8,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1735155062607,0.23037,3476.0,3475.8,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1735155064398,0.23036,3476.1,3475.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735155064798,0.23037,3475.9,3475.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735155066407,0.437,3476.1,3475.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735155066607,0.23037,3475.9,3475.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735155068310,3.38252044,3476.4,3475.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735155068498,3.38252044,3476.4,3476.3,3.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735155069807,0.91456044,3477.0,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155070007,0.91456044,3477.0,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155070208,0.91456044,3477.0,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155071001,0.91456044,3477.0,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155071207,3.2078,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155071406,0.23028,3477.2,3476.7,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735155071604,0.2303,3477.1,3476.7,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735155072109,0.2303,3477.0,3476.7,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735155072303,3.2078,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155072505,0.23029,3477.1,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155073915,0.23029,3477.2,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155074208,0.4358,3477.4,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155074400,0.23029,3477.2,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155074806,0.4358,3477.4,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155075008,0.2303,3477.1,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155075303,0.2303,3477.1,3476.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155076009,0.23031,3476.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155076209,0.2303,3477.0,3476.7,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735155077604,0.2303,3477.0,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155079510,0.2303,3477.0,3476.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1735155079511,2.26320823,3477.2,3476.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1735155079712,4.51002726,3477.5,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155079913,4.51002726,3477.5,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155080414,3.2078,3477.7,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155081012,3.2078,3477.7,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155081415,2.49345823,3477.8,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155081609,2.49345823,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155081812,0.23026,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155082012,2.26320823,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155082518,0.23026,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155083021,2.26320823,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155083220,0.23025,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155083921,2.26320823,3477.8,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155084122,0.23026,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155084915,0.23028,3477.3,3477.1,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735155085311,0.4294,3477.5,3477.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735155085512,0.23027,3477.4,3477.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735155085722,0.4294,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155085922,0.23027,3477.4,3477.2,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735155086116,0.23027,3477.4,3477.3,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735155086311,0.4294,3477.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155086516,0.65967,3477.5,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155087123,0.4294,3477.5,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155087622,0.4294,3477.5,3477.3,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155088929,3.2078,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155090613,2.26320823,3478.3,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155090814,4.51002726,3478.4,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155091018,4.51002726,3478.4,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155091225,0.8997,3478.7,3478.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155091226,4.74022726,3478.5,3478.2,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155091523,4.51002726,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155092024,4.51002726,3478.5,3477.6,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1735155092025,4.51002726,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155092225,4.51002726,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155092822,2.26320823,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155093021,1.12989,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155093222,0.8997,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155093421,0.23019,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155093719,0.8997,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155094026,0.23021,3478.4,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735155094825,0.2302,3478.5,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735155095025,0.23021,3478.4,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735155095828,2.26320823,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155096027,2.26320823,3478.0,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155096223,0.68784,3477.9,3477.7,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735155096429,0.9088,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155096631,0.9088,3477.9,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155101543,0.9088,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155101747,2.26320823,3477.3,3476.9,4.51825242]
["bitfinex-derivatives","ETHF0:USTF0",1735155102044,2.49350823,3477.0,3476.9,4.51825242]
["bitfinex-derivatives","ETHF0:USTF0",1735155102840,0.23032,3476.7,3476.4,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735155103039,0.23033,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155103244,2.26320823,3476.4,3476.2,3.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735155103648,2.26320823,3476.4,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735155104447,0.23031,3476.9,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735155104839,0.23031,3476.9,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155107042,2.71580823,3477.0,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155107348,2.26320823,3476.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155107542,0.23037,3475.9,3475.7,4.74863242]
["bitfinex-derivatives","ETHF0:USTF0",1735155107742,2.26320823,3475.9,3475.4,7.72605242]
["bitfinex-derivatives","ETHF0:USTF0",1735155107947,0.23039,3475.7,3475.4,7.72605242]
["bitfinex-derivatives","ETHF0:USTF0",1735155108143,0.23039,3475.6,3475.4,7.72605242]
["bitfinex-derivatives","ETHF0:USTF0",1735155108648,0.66999,3475.7,3475.4,7.95645242]
["bitfinex-derivatives","ETHF0:USTF0",1735155110047,0.66999,3475.7,3475.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735155110344,0.4396,3475.7,3475.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735155110848,0.4396,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735155111047,0.4702,3475.8,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735155111548,0.70058,3475.8,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735155111851,0.70058,3475.8,3475.5,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735155112844,0.23039,3475.7,3475.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735155113350,0.70209,3475.7,3475.4,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735155114153,0.23042,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155114451,0.23042,3475.2,3474.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735155114452,0.23043,3475.0,3474.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735155114639,0.4441,3475.1,3474.6,7.72605242]
["bitfinex-derivatives","ETHF0:USTF0",1735155114844,0.23044,3474.9,3474.6,7.72605242]
["bitfinex-derivatives","ETHF0:USTF0",1735155115045,2.26320823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155115345,2.49364823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155115539,2.26320823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155115738,0.23045,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155115943,2.26320823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155116142,0.23044,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155116441,0.9165,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155116644,0.9165,3475.1,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155117143,0.9165,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155119846,0.9165,3475.1,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155120259,1.14693,3475.1,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155120445,0.23045,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155120857,2.26320823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155121154,0.23044,3474.8,3474.6,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735155121455,2.26320823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155121649,0.23045,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155121848,0.23044,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155122046,2.73190823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155122254,2.96234823,3474.9,3474.6,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735155123057,2.96234823,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155123249,2.96234823,3474.9,3474.6,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735155123448,2.73190823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155123858,0.23044,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155124552,2.73190823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155124757,0.23045,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155124950,2.73190823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155125149,2.96234823,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155125347,2.96234823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155125348,0.23045,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155128252,0.23045,3474.8,3474.6,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735155129347,0.9176,3475.0,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155130952,0.9176,3475.0,3474.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735155131158,1.14803,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155131855,1.14803,3475.0,3474.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735155132058,5.47100823,3474.9,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155132253,0.23047,3474.5,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155132464,0.8999,3474.4,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155133853,0.23048,3474.3,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155134060,1.13037,3474.4,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155134363,2.26320823,3474.3,3473.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735155134654,2.26320823,3474.0,3473.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735155134860,0.23051,3473.8,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155135160,2.26320823,3474.0,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155135161,0.23052,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155135360,0.23053,3473.6,3473.3,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735155135558,0.4536,3473.6,3473.4,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155136266,0.4536,3473.6,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155137257,0.4536,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155137258,0.4659,3474.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155137563,2.26320823,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155138063,0.23052,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155138265,0.23052,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155138563,0.4581,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155138764,0.68862,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155139158,0.4581,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155139460,0.8899,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155139661,1.12042,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155140463,0.8899,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155141057,1.12042,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155141259,1.12042,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155141463,0.8899,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155142266,0.8899,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155142460,0.8899,3473.7,3473.5,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155142962,0.8899,3473.7,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155143863,8.20008981,3473.7,3473.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735155144065,0.23054,3473.4,3473.1,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155144265,0.23054,3473.4,3473.1,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155144465,0.23054,3473.4,3473.1,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155144661,0.23053,3473.5,3473.2,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155144863,2.26320823,3473.3,3473.2,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155147466,2.26320823,3473.3,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155147664,2.26320823,3473.3,3473.2,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155147865,2.26320823,3473.3,3473.1,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155148062,2.26320823,3473.3,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155148461,0.4389,3473.2,3473.1,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155148958,0.9118,3473.2,3473.1,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155151163,2.26320823,3473.3,3473.1,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155151368,0.4631,3473.2,3473.1,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155152064,7.58418094,3473.2,3473.1,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735155155268,7.58418094,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155155468,0.67166,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155156675,0.67166,3473.1,3472.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735155156676,0.23058,3472.8,3472.6,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735155156974,2.26320823,3472.7,3472.6,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735155159476,2.26320823,3472.7,3472.6,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155160278,2.26320823,3472.7,3472.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735155160279,9.61184703,3472.7,3472.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735155160576,2.26320823,3472.4,3472.3,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1735155161373,0.4527,3472.8,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155161573,2.26320823,3473.0,3472.3,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1735155161771,0.67166,3473.1,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155161977,0.67166,3473.1,3472.9,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155162180,0.4411,3473.1,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155162774,0.67166,3473.1,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155162980,2.93486823,3473.1,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155163181,2.70430823,3473.1,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155163771,0.23057,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155163977,2.26320823,3472.8,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155169674,2.24492021,3473.5,3472.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735155169878,2.24492021,3473.5,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735155170879,3.23531209,3473.6,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155171085,2.74391209,3473.6,3473.5,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735155171284,2.74391209,3473.6,3473.5,8.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735155171486,2.26320823,3474.3,3473.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155171681,2.26320823,3474.3,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155173189,2.26320823,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155173387,2.26320823,3474.3,3474.1,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155173880,2.26320823,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155174182,2.49370823,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155174386,2.26320823,3474.0,3473.3,7.72605242]
["bitfinex-derivatives","ETHF0:USTF0",1735155174587,0.23054,3473.4,3473.3,4.51825242]
["bitfinex-derivatives","ETHF0:USTF0",1735155175080,0.69814,3473.4,3473.3,3.80585242]
["bitfinex-derivatives","ETHF0:USTF0",1735155175277,7.96010172,3473.4,3473.3,3.09355242]
["bitfinex-derivatives","ETHF0:USTF0",1735155175681,7.96010172,3473.4,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155175682,0.23056,3473.1,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155175881,2.26320823,3472.9,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155176792,2.26320823,3472.9,3472.7,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735155177092,2.26320823,3472.9,3472.8,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155177492,2.49377823,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155177885,2.26320823,3472.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155178185,2.26320823,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155178496,2.26320823,3472.5,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155181288,0.23058,3472.8,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155181495,2.49378823,3472.8,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155183691,2.26320823,3472.8,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155183992,2.26320823,3472.5,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155188701,2.26320823,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155188998,2.26320823,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155189301,2.26320823,3471.8,3471.7,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735155196507,2.26320823,3472.1,3472.0,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735155197805,4.51002726,3472.8,3472.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735155198000,4.51002726,3472.8,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155198708,2.26320823,3472.9,3472.8,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155203106,2.49377823,3472.9,3472.8,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155204109,2.26320823,3472.9,3472.8,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155204305,0.23058,3472.8,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155204510,0.23058,3472.8,3472.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155206311,2.26320823,3472.9,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155206511,0.23058,3472.8,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155207208,0.23059,3472.6,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155207413,3.16370823,3472.5,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155208007,3.16370823,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155208008,2.26320823,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155208208,0.23058,3472.7,3472.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155208409,0.23058,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155208612,0.23058,3472.7,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155209113,0.4652,3472.6,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155210409,0.69579,3472.6,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155210816,2.26320823,3472.5,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155211509,3.2078,3473.1,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155211711,3.35647823,3473.0,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155212405,0.23057,3472.9,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155214014,3.12590823,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155214315,0.23062,3472.2,3471.8,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155214514,2.26320823,3472.4,3472.0,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735155214515,0.8846,3472.1,3472.0,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735155216417,2.26320823,3472.4,3471.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735155216715,2.26320823,3472.4,3472.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735155217312,2.69540823,3472.4,3472.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735155218715,0.901,3472.6,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155218913,0.4464,3472.6,3472.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155219111,0.4322,3472.8,3472.7,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155220319,0.4322,3472.8,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155220320,0.23058,3472.7,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155220520,2.26320823,3472.6,3472.5,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155226025,2.26320823,3472.6,3472.2,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155226221,0.23061,3472.4,3472.2,7.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1735155226419,0.4366,3472.3,3472.2,7.00376733]
["bitfinex-derivatives","ETHF0:USTF0",1735155226616,0.4366,3472.3,3472.2,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735155227325,0.4718,3472.5,3472.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155227526,2.26320823,3472.6,3472.1,9.98095733]
["bitfinex-derivatives","ETHF0:USTF0",1735155227725,0.4681,3472.7,3472.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735155227925,0.4681,3472.7,3472.6,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735155230530,0.2306,3472.5,3472.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735155230731,2.49380823,3472.5,3472.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735155230933,0.4637,3472.4,3472.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735155231423,0.4637,3472.4,3472.2,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155231632,0.4637,3472.4,3472.3,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735155233327,0.4637,3472.4,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155233531,2.49382823,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155234327,2.26320823,3472.2,3471.6,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155234530,2.49385823,3471.8,3471.6,7.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1735155235030,0.455,3471.7,3471.6,7.00380733]
["bitfinex-derivatives","ETHF0:USTF0",1735155235432,0.455,3471.7,3471.6,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155235631,0.455,3471.7,3471.4,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155235828,0.455,3471.7,3471.6,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735155237731,0.455,3471.7,3471.5,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735155237934,0.455,3471.7,3471.4,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155238231,0.455,3471.7,3471.5,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735155238427,0.455,3471.7,3471.4,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155238731,2.26320823,3471.5,3471.4,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155238934,2.49386823,3471.5,3471.4,6.77315733]
["bitfinex-derivatives","ETHF0:USTF0",1735155239122,2.49386823,3471.5,3471.4,6.06075733]
["bitfinex-derivatives","ETHF0:USTF0",1735155239830,2.49386823,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155240027,0.4537,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155241830,5.64932111,3471.5,3471.4,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735155242737,2.26320823,3471.5,3471.4,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735155244134,2.26320823,3471.5,3471.3,3.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735155244438,2.26320823,3471.5,3471.4,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735155245840,2.72670823,3471.5,3471.4,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735155246540,4.27511288,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155246838,4.27511288,3471.8,3471.7,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735155247540,3.38611288,3471.8,3471.7,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735155247932,3.38611288,3472.2,3472.1,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735155248134,3.38611288,3472.2,3472.1,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1735155249138,0.9067,3472.6,3472.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735155252742,0.4385,3472.6,3472.5,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735155252942,0.4299,3472.9,3472.8,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735155253149,3.38611288,3473.1,3473.0,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735155253551,3.38611288,3473.1,3473.0,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1735155254851,3.2078,3473.5,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735155255052,0.8645,3473.7,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155256152,0.8645,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155256352,0.8645,3473.7,3473.5,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155256951,0.8645,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155257153,0.8645,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155257854,0.8645,3473.7,3473.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735155258050,0.8645,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155258249,0.8645,3473.7,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155259360,0.8645,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155259656,5.47100823,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155259856,2.26320823,3473.1,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155260158,0.4366,3473.0,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155260360,0.8829,3473.0,3472.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735155260658,0.23057,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155261455,0.8829,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155261653,1.11346,3473.0,3472.7,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735155263261,0.4337,3473.4,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735155263459,0.4526,3473.4,3473.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735155263756,0.4746,3473.5,3473.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735155263953,3.38611288,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155263954,3.38611288,3473.7,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155264154,0.4452,3473.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155264155,3.86071288,3473.8,3473.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155265463,0.4746,3473.8,3473.7,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155271463,0.4666,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155271667,0.4385,3473.9,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155271967,2.26320823,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155272261,0.23048,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155272568,0.891,3474.4,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155272569,0.23048,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155273161,0.891,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155273362,2.26320823,3474.3,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155273562,0.23048,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155274770,2.49368823,3474.3,3474.1,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155276572,0.23048,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155278169,0.891,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155281765,0.891,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155281965,0.891,3474.4,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155283269,0.891,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155284471,0.891,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155284872,0.891,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155285764,0.891,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155286269,0.891,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155286869,0.891,3474.4,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155287068,0.891,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155288374,0.891,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155291580,0.4461,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155291781,0.23044,3474.8,3474.1,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155291782,0.4574,3474.8,3474.1,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155291975,2.24780135,3475.0,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155292979,3.38611288,3475.1,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155293177,1.3842,3475.2,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155293479,1.61462,3475.2,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155293680,3.64740823,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155293881,2.26320823,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155294080,0.23045,3474.8,3474.5,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735155294281,2.49364823,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155294473,0.4365,3474.7,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155295173,0.23042,3475.1,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155295380,2.24780135,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155295786,2.24780135,3475.0,3474.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735155296085,2.91473135,3475.1,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155297177,2.91473135,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155297388,2.68430135,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155297679,2.91472135,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155298176,2.24780135,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155298682,2.24780135,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155298683,2.24780135,3475.3,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735155300283,0.23043,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155300485,0.9262,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155300682,1.15664,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155300984,1.15664,3474.9,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155300985,0.23045,3474.8,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155301174,0.9262,3474.9,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155301378,0.23044,3474.8,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155301584,0.9262,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155301783,0.9262,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155302288,2.24780135,3475.1,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155303583,2.47823135,3475.1,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155303987,0.23043,3475.1,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155304783,5.43040958,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155305179,0.23044,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155305990,2.24780135,3475.1,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155305991,0.23044,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155306194,2.24780135,3475.1,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155306492,0.23043,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155307791,2.24780135,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155307986,0.4744,3474.9,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155308192,0.23046,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155308485,0.23046,3474.6,3473.9,6.77549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155308486,0.2305,3474.0,3473.9,6.77549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155309487,0.23049,3474.1,3473.9,7.00599348]
["bitfinex-derivatives","ETHF0:USTF0",1735155310092,0.23049,3474.1,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155310395,2.95269135,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155310788,0.23049,3474.1,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155311593,0.2305,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155312588,2.72220135,3474.2,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155312589,0.23049,3474.1,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155313593,0.2305,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155313794,0.4699,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155314195,0.4699,3473.9,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155314895,0.4699,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155315096,0.4699,3473.9,3473.7,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735155315297,0.7004,3473.9,3473.7,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735155315492,0.4699,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155315794,0.23051,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155315993,4.51100958,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155315994,2.24780135,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155316191,3.38611288,3474.2,3473.8,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155316391,3.38611288,3474.2,3474.1,5.70149823]
["bitfinex-derivatives","ETHF0:USTF0",1735155317095,3.38611288,3474.2,3474.1,46.50149823]
["bitfinex-derivatives","ETHF0:USTF0",1735155317593,5.46446417,3474.6,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155318098,5.46446417,3474.6,3474.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735155318291,2.48712417,3474.6,3474.4,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155318596,2.25666417,3474.6,3474.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735155318793,0.23047,3474.5,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155319093,0.23046,3474.5,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155319797,3.38611288,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155319998,0.23048,3474.3,3474.1,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1735155320995,0.23048,3474.3,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155321395,3.38611288,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155321701,3.38611288,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155323402,3.61658288,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155324502,3.38611288,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155324705,3.38611288,3474.4,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155324706,0.23049,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155325403,2.48758458,3474.2,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155326402,0.4464,3474.1,3474.0,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735155326807,0.2305,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155327401,0.23051,3473.9,3473.7,7.95883326]
["bitfinex-derivatives","ETHF0:USTF0",1735155327907,0.2305,3474.0,3473.7,7.95883326]
["bitfinex-derivatives","ETHF0:USTF0",1735155328106,2.48759458,3474.0,3473.7,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735155328498,2.25709458,3474.0,3473.7,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735155328699,0.2305,3473.9,3473.7,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735155329807,0.23051,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155330110,0.69631,3473.9,3473.7,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735155330804,2.25709458,3473.8,3473.7,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735155333208,2.48759458,3474.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155333412,2.48759458,3474.0,3473.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155334714,0.2305,3473.9,3473.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155334918,0.2305,3473.9,3473.7,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735155336113,2.48759458,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155336319,2.25709458,3473.9,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155336712,2.25709458,3473.9,3473.8,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1735155337218,2.25709458,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155337420,2.48759458,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155338112,2.48759458,3474.0,3473.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1735155339215,2.48759458,3474.0,3473.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735155339624,2.48759458,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155340413,2.25709458,3474.0,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155340917,2.25709458,3474.0,3473.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735155341112,0.11899458,3474.0,3473.9,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1735155341312,3.27420746,3474.1,3473.9,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1735155341625,3.27420746,3474.1,3474.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155341925,3.27420746,3474.1,3474.0,41.0305]
["bitfinex-derivatives","ETHF0:USTF0",1735155342116,0.4678,3474.7,3474.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155342316,0.4678,3474.7,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155342517,0.4678,3474.7,3474.6,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155345930,5.63753407,3475.6,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735155346122,0.9399,3475.5,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735155346325,5.44992726,3475.5,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735155347626,5.44992726,3475.5,3475.2,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735155347927,0.23042,3475.3,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155348126,0.4507,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155349024,0.4507,3475.2,3475.1,3.43822]
["bitfinex-derivatives","ETHF0:USTF0",1735155351931,0.4507,3475.2,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735155352531,0.9399,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735155356631,0.438,3475.8,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155356830,0.438,3475.8,3475.7,3.43818]
["bitfinex-derivatives","ETHF0:USTF0",1735155357326,1.3437,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155357521,0.23036,3476.1,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735155357721,0.23037,3476.0,3475.8,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735155358226,0.23037,3475.9,3475.7,3.43818]
["bitfinex-derivatives","ETHF0:USTF0",1735155359431,0.23037,3475.9,3475.8,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155360630,0.23037,3475.9,3475.7,3.43818]
["bitfinex-derivatives","ETHF0:USTF0",1735155361430,1.3437,3476.2,3475.7,3.43818]
["bitfinex-derivatives","ETHF0:USTF0",1735155361431,1.3437,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155361635,0.23037,3476.0,3475.8,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155362035,1.3437,3476.2,3475.8,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155362332,0.23037,3476.0,3475.9,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735155362629,0.23037,3476.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155362630,0.4319,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155362834,0.4319,3476.2,3476.1,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735155364237,0.01612,3476.5,3476.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155364423,0.01612,3476.5,3476.4,2.49354823]
["bitfinex-derivatives","ETHF0:USTF0",1735155366336,0.01612,3476.5,3476.4,7.49354823]
["bitfinex-derivatives","ETHF0:USTF0",1735155366837,0.01612,3476.5,3476.4,48.29354823]
["bitfinex-derivatives","ETHF0:USTF0",1735155367331,1e-05,3476.5,3476.4,48.29354823]
["bitfinex-derivatives","ETHF0:USTF0",1735155367639,1.73551,3478.5,3476.4,48.29354823]
["bitfinex-derivatives","ETHF0:USTF0",1735155367640,0.4651,3477.7,3477.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155372239,0.916,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155375443,0.4588,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155381945,0.889,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155382850,0.4523,3478.2,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735155384340,0.4523,3478.2,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155384647,0.4523,3478.2,3477.9,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735155384648,0.4594,3478.1,3477.9,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735155384845,0.68963,3478.1,3477.9,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735155385145,0.4594,3478.1,3477.9,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735155385334,0.4594,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155385747,0.4594,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155386046,0.4594,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155386240,0.4594,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155386440,0.4594,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155386946,0.4594,3478.1,3477.9,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735155388151,0.4594,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155391348,0.4594,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155391548,0.23025,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155391847,0.8798,3477.6,3477.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155392046,0.8798,3477.6,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155392247,1.11006,3477.6,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155392447,0.8798,3477.6,3477.5,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735155392951,3.2078,3478.8,3477.5,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155393148,0.2302,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155393449,0.2302,3478.6,3478.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155394143,0.2302,3478.6,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155394344,0.4305,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155394855,0.897,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155395654,1.1272,3478.5,3478.3,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735155396050,0.897,3478.5,3478.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155396349,0.897,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155396756,1.1272,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155397145,1.1272,3478.5,3478.4,2.49340823]
["bitfinex-derivatives","ETHF0:USTF0",1735155397146,0.897,3478.5,3478.4,2.49340823]
["bitfinex-derivatives","ETHF0:USTF0",1735155397364,0.4305,3478.5,3478.4,2.49340823]
["bitfinex-derivatives","ETHF0:USTF0",1735155399951,0.4305,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155406165,0.23022,3478.2,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155406358,0.66583,3478.1,3477.8,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155406656,0.4621,3478.0,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155406848,0.4356,3478.1,3477.7,9.99222366]
["bitfinex-derivatives","ETHF0:USTF0",1735155407159,0.4356,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155410163,0.4356,3478.1,3477.7,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155410464,0.4356,3478.1,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155410763,0.23024,3477.9,3477.7,7.72901543]
["bitfinex-derivatives","ETHF0:USTF0",1735155410970,0.4342,3477.8,3477.7,7.72901543]
["bitfinex-derivatives","ETHF0:USTF0",1735155411164,0.9031,3477.8,3477.7,7.72901543]
["bitfinex-derivatives","ETHF0:USTF0",1735155411559,1.13334,3477.8,3477.7,4.52121543]
["bitfinex-derivatives","ETHF0:USTF0",1735155411766,1.13334,3477.8,3477.7,3.80881543]
["bitfinex-derivatives","ETHF0:USTF0",1735155412063,0.23026,3477.5,3477.4,3.80881543]
["bitfinex-derivatives","ETHF0:USTF0",1735155413266,3.37324069,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155413468,0.23028,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155413964,0.4428,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155414763,0.4428,3477.2,3476.6,47.57549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155414961,0.23031,3476.9,3476.6,47.80581348]
["bitfinex-derivatives","ETHF0:USTF0",1735155415267,0.23031,3476.9,3476.6,7.00581348]
["bitfinex-derivatives","ETHF0:USTF0",1735155415766,3.2078,3476.9,3476.6,6.77549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155415970,0.2303,3476.9,3476.6,7.00581348]
["bitfinex-derivatives","ETHF0:USTF0",1735155416164,0.4748,3477.1,3476.6,6.77549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155416363,0.23031,3476.9,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735155416665,0.2303,3477.0,3476.7,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155417066,3.84804069,3477.1,3476.4,2.07425091]
["bitfinex-derivatives","ETHF0:USTF0",1735155417264,0.23031,3476.9,3476.6,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735155417467,3.84804069,3477.1,3476.4,2.07425091]
["bitfinex-derivatives","ETHF0:USTF0",1735155417666,3.84804069,3477.1,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735155417667,0.23032,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735155417862,0.443,3476.6,3476.4,2.30458091]
["bitfinex-derivatives","ETHF0:USTF0",1735155418068,0.4612,3476.5,3476.4,2.30458091]
["bitfinex-derivatives","ETHF0:USTF0",1735155418476,0.4612,3476.5,3476.1,9.98329348]
["bitfinex-derivatives","ETHF0:USTF0",1735155418879,0.23035,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155419177,0.4612,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155419476,0.69153,3476.5,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155419678,0.69153,3476.5,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155420269,4.26574069,3476.6,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735155420777,4.26574069,3476.6,3476.2,3.13410823]
["bitfinex-derivatives","ETHF0:USTF0",1735155420778,4.26574069,3476.6,3476.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735155420971,4.49607069,3476.6,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735155421175,0.8925,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155421374,0.23035,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155421878,6.04685823,3476.4,3475.5,6.77549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155422081,0.23038,3475.8,3475.5,7.00588348]
["bitfinex-derivatives","ETHF0:USTF0",1735155422274,0.4451,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735155422469,0.4451,3475.7,3475.2,44.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735155422676,0.4668,3476.0,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155422980,0.4737,3476.1,3476.0,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735155423176,3.37324069,3476.5,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155423387,3.37324069,3476.5,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735155423575,3.37324069,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155423779,3.37324069,3476.5,3476.4,41.03034]
["bitfinex-derivatives","ETHF0:USTF0",1735155424078,0.4737,3476.7,3476.5,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735155424579,0.4737,3476.7,3476.4,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735155424775,0.4737,3476.7,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155424982,0.4666,3476.6,3476.0,3.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735155425181,0.4666,3476.6,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155425484,0.23035,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155425670,0.23035,3476.3,3476.0,3.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735155425874,0.4519,3476.2,3476.0,3.43816]
["bitfinex-derivatives","ETHF0:USTF0",1735155426079,0.4744,3476.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155426273,0.23036,3476.0,3475.6,3.43819]
["bitfinex-derivatives","ETHF0:USTF0",1735155426478,0.23037,3476.0,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155426880,0.23037,3476.0,3475.8,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155427181,0.4326,3475.9,3475.8,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155427773,0.4326,3475.9,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155427981,0.4326,3475.9,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155428285,0.4326,3475.9,3474.5,11.28859555]
["bitfinex-derivatives","ETHF0:USTF0",1735155428286,5.47100823,3475.7,3474.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735155428481,5.47100823,3475.7,3474.8,3.43824]
["bitfinex-derivatives","ETHF0:USTF0",1735155428482,0.23042,3475.1,3474.8,3.43824]
["bitfinex-derivatives","ETHF0:USTF0",1735155428778,5.47100823,3475.7,3474.5,7.00595348]
["bitfinex-derivatives","ETHF0:USTF0",1735155428779,0.23044,3474.9,3474.5,7.00595348]
["bitfinex-derivatives","ETHF0:USTF0",1735155428983,0.864,3475.0,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155429175,0.864,3475.0,3474.5,6.77549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155429375,1.09443,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155429573,0.864,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155429977,0.864,3475.0,3474.5,6.77549348]
["bitfinex-derivatives","ETHF0:USTF0",1735155430384,1.09443,3475.0,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155430579,0.864,3475.0,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155430780,1.09443,3475.0,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155430985,0.864,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155431885,1.09443,3475.0,3474.6,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735155432088,0.23044,3474.9,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155432384,0.864,3475.0,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155432585,1.09443,3475.0,3474.6,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735155432777,1.09443,3475.0,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155432974,1.09443,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155433178,1.09443,3475.0,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155434584,0.864,3475.0,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155434886,0.23044,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155435282,0.864,3475.0,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155435586,1.09443,3475.0,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155436090,0.864,3475.0,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155436287,0.23042,3475.1,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155436487,0.23042,3475.2,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155436785,0.9242,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155436979,0.9242,3475.3,3474.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735155437181,0.23043,3475.1,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155437683,0.23043,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155438186,3.2078,3475.4,3474.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735155438387,3.43821,3475.4,3475.2,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735155438583,3.43821,3475.4,3474.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735155438779,3.43821,3475.4,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735155438982,0.23041,3475.3,3475.1,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735155439184,0.23041,3475.3,3475.0,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735155439388,0.23042,3475.2,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155439588,0.23043,3475.1,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155440491,0.23042,3475.2,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155441284,0.23042,3475.2,3474.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735155441285,0.23042,3475.2,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155441486,0.67172,3475.3,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155441686,0.67172,3475.3,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155441887,0.67172,3475.3,3474.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735155441888,0.4413,3475.3,3474.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735155442088,0.67171,3475.3,3475.0,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155442288,0.23042,3475.2,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155442591,0.4565,3475.1,3474.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735155442795,0.4347,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155443294,0.23044,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155443491,0.23045,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155443795,0.23044,3474.9,3474.6,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735155444094,0.23044,3474.8,3474.6,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735155444390,0.23044,3474.9,3474.6,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155444590,0.66513,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155444794,0.66513,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155444984,0.66513,3475.0,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155445189,0.23044,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155445590,0.66513,3475.0,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155445790,0.23044,3474.9,3474.7,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735155448002,0.23044,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155448194,0.4347,3475.0,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155448394,0.23045,3474.8,3474.6,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735155449102,0.68575,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155449293,0.68575,3474.7,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155449294,0.4553,3474.7,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155449597,0.23046,3474.6,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155449794,0.4589,3474.5,3474.2,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1735155449991,0.4589,3474.5,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155450493,0.68936,3474.5,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155451097,0.68936,3474.5,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155451302,0.437,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155451692,0.4589,3474.5,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155452002,0.4589,3474.5,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155452195,0.68575,3474.7,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155452395,0.9328,3475.1,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155452699,0.23045,3474.7,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155452898,0.23047,3474.5,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155453104,0.4604,3474.4,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155453399,3.2078,3475.0,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155453593,0.23045,3474.7,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155453791,1.3783,3474.9,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155454193,0.23045,3474.7,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155454402,1.3783,3474.9,3474.5,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735155454606,0.23046,3474.6,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155454905,1.3783,3474.9,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155455201,0.23046,3474.6,3474.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155455399,0.23048,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155455598,2.26320823,3474.5,3473.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735155455798,2.26320823,3474.5,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155455799,0.23049,3474.1,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155456001,0.2305,3473.9,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155456199,0.2305,3473.9,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155456399,0.8939,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155456599,1.1244,3474.0,3473.8,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155457206,1.1244,3474.0,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155457406,0.2305,3473.9,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155457903,0.2305,3473.9,3473.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735155458406,0.2305,3473.9,3473.6,41.03052]
["bitfinex-derivatives","ETHF0:USTF0",1735155458707,1.1244,3474.0,3473.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735155459600,1.1244,3474.0,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155459802,0.8939,3474.0,3473.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735155460008,5.62460064,3475.1,3473.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155460305,0.23046,3474.6,3474.3,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735155460494,0.23047,3474.5,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155460694,0.69037,3474.4,3474.1,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1735155460906,0.4599,3474.4,3474.2,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155461605,0.23049,3474.2,3473.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155461903,0.4456,3474.1,3474.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155468706,0.4456,3474.1,3473.6,44.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735155468707,0.4456,3474.1,3473.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735155469113,0.4456,3474.1,3474.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735155469708,0.4456,3474.1,3474.0,0.19696348]
["bitfinex-derivatives","ETHF0:USTF0",1735155469910,0.4599,3474.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155470118,0.4599,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155470714,0.4599,3474.4,3474.0,2.72444598]
["bitfinex-derivatives","ETHF0:USTF0",1735155470907,0.4599,3474.4,3474.3,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735155471508,2.25360306,3474.6,3474.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155471704,2.25360306,3474.6,3474.5,2.49366823]
["bitfinex-derivatives","ETHF0:USTF0",1735155471904,2.25360306,3474.6,3474.5,43.29366823]
["bitfinex-derivatives","ETHF0:USTF0",1735155472114,2.25360306,3474.6,3474.5,46.50146823]
["bitfinex-derivatives","ETHF0:USTF0",1735155472613,2.25360306,3474.6,3474.5,51.50146823]
["bitfinex-derivatives","ETHF0:USTF0",1735155472816,1.73570306,3474.6,3474.5,51.50146823]
["bitfinex-derivatives","ETHF0:USTF0",1735155473814,1.98769889,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735155474111,1.33956787,3475.5,3475.4,5.58124438]
["bitfinex-derivatives","ETHF0:USTF0",1735155474914,1.33956787,3475.5,3475.4,6.1718141]
["bitfinex-derivatives","ETHF0:USTF0",1735155475210,0.23039,3475.6,3475.4,5.13582718]
["bitfinex-derivatives","ETHF0:USTF0",1735155475413,0.4731,3475.6,3475.5,2.79167667]
["bitfinex-derivatives","ETHF0:USTF0",1735155475808,0.4731,3475.6,3475.5,3.96191324]
["bitfinex-derivatives","ETHF0:USTF0",1735155476409,0.4731,3475.6,3475.5,4.40932573]
["bitfinex-derivatives","ETHF0:USTF0",1735155476717,0.70349,3475.6,3475.5,3.68914764]
["bitfinex-derivatives","ETHF0:USTF0",1735155476910,0.70349,3475.6,3475.5,3.24173515]
["bitfinex-derivatives","ETHF0:USTF0",1735155477913,0.4731,3475.6,3475.5,2.30110162]
["bitfinex-derivatives","ETHF0:USTF0",1735155478109,0.4731,3475.6,3475.5,3.2410625]
["bitfinex-derivatives","ETHF0:USTF0",1735155478418,0.4731,3475.6,3475.5,4.4084779]
["bitfinex-derivatives","ETHF0:USTF0",1735155478712,0.4731,3475.6,3475.5,3.6882938]
["bitfinex-derivatives","ETHF0:USTF0",1735155479017,0.70349,3475.6,3475.5,2.27769354]
["bitfinex-derivatives","ETHF0:USTF0",1735155479319,0.70349,3475.6,3475.5,2.73076218]
["bitfinex-derivatives","ETHF0:USTF0",1735155480017,0.70349,3475.6,3475.5,2.50697348]
["bitfinex-derivatives","ETHF0:USTF0",1735155481415,0.70349,3475.6,3475.5,2.95420478]
["bitfinex-derivatives","ETHF0:USTF0",1735155481717,0.4511,3475.7,3475.6,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735155481921,0.4511,3475.7,3475.6,0.66670266]
["bitfinex-derivatives","ETHF0:USTF0",1735155482116,0.4511,3475.7,3475.6,2.73736348]
["bitfinex-derivatives","ETHF0:USTF0",1735155483120,0.4511,3475.7,3475.6,2.73437847]
["bitfinex-derivatives","ETHF0:USTF0",1735155483718,3.43817,3475.9,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155483920,0.4363,3475.8,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155484118,0.4363,3475.8,3475.7,3.87358562]
["bitfinex-derivatives","ETHF0:USTF0",1735155484912,0.4363,3475.8,3475.7,3.18058328]
["bitfinex-derivatives","ETHF0:USTF0",1735155485314,0.4363,3475.8,3475.7,3.18034575]
["bitfinex-derivatives","ETHF0:USTF0",1735155485917,0.4363,3475.8,3475.7,2.73393188]
["bitfinex-derivatives","ETHF0:USTF0",1735155486620,0.4363,3475.8,3475.7,3.18034575]
["bitfinex-derivatives","ETHF0:USTF0",1735155487620,0.4363,3475.8,3475.7,3.87261814]
["bitfinex-derivatives","ETHF0:USTF0",1735155488118,0.4363,3475.8,3475.7,3.18034575]
["bitfinex-derivatives","ETHF0:USTF0",1735155488619,0.4363,3475.8,3475.7,3.87301617]
["bitfinex-derivatives","ETHF0:USTF0",1735155489021,0.4363,3475.8,3475.7,4.4491411]
["bitfinex-derivatives","ETHF0:USTF0",1735155489221,0.4363,3475.8,3475.7,4.4492231]
["bitfinex-derivatives","ETHF0:USTF0",1735155489424,0.66668,3475.8,3475.7,4.2188431]
["bitfinex-derivatives","ETHF0:USTF0",1735155489721,0.66668,3475.8,3475.7,3.50664594]
["bitfinex-derivatives","ETHF0:USTF0",1735155489921,0.23043,3475.1,3474.9,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735155490121,3.6362,3475.9,3475.0,1.98964826]
["bitfinex-derivatives","ETHF0:USTF0",1735155490122,3.2078,3475.5,3475.0,1.98964826]
["bitfinex-derivatives","ETHF0:USTF0",1735155490316,3.2078,3475.5,3475.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735155490523,3.2078,3475.5,3475.4,1.49731895]
["bitfinex-derivatives","ETHF0:USTF0",1735155491119,3.2078,3475.5,3475.4,1.6270146]
["bitfinex-derivatives","ETHF0:USTF0",1735155491319,3.4382,3475.5,3475.4,0.36009565]
["bitfinex-derivatives","ETHF0:USTF0",1735155492229,3.4382,3475.5,3475.4,0.36013937]
["bitfinex-derivatives","ETHF0:USTF0",1735155492520,3.4382,3475.5,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155492521,3.2078,3475.5,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155492714,3.43824,3475.0,3474.8,1.52697626]
["bitfinex-derivatives","ETHF0:USTF0",1735155492916,0.4735,3474.9,3474.8,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155493115,0.4735,3474.9,3474.8,2.21796439]
["bitfinex-derivatives","ETHF0:USTF0",1735155493723,3.2078,3475.4,3474.9,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735155493926,3.2078,3475.4,3475.3,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735155494127,3.2078,3475.8,3475.7,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735155494315,3.2078,3475.8,3475.7,1.49759422]
["bitfinex-derivatives","ETHF0:USTF0",1735155494719,3.2078,3475.8,3475.7,1.49724065]
["bitfinex-derivatives","ETHF0:USTF0",1735155494923,3.2078,3475.8,3475.7,1.26686065]
["bitfinex-derivatives","ETHF0:USTF0",1735155495123,3.2078,3475.8,3475.7,1.49724065]
["bitfinex-derivatives","ETHF0:USTF0",1735155495324,3.2078,3475.8,3475.7,1.49710683]
["bitfinex-derivatives","ETHF0:USTF0",1735155495929,3.2078,3475.8,3475.7,0.92100137]
["bitfinex-derivatives","ETHF0:USTF0",1735155496119,3.2078,3475.8,3475.7,1.49711627]
["bitfinex-derivatives","ETHF0:USTF0",1735155497823,3.6614,3475.8,3475.7,1.49711627]
["bitfinex-derivatives","ETHF0:USTF0",1735155498827,3.6614,3475.8,3475.7,1.94351259]
["bitfinex-derivatives","ETHF0:USTF0",1735155500335,3.6614,3475.8,3475.7,2.21725292]
["bitfinex-derivatives","ETHF0:USTF0",1735155501428,3.6614,3475.8,3475.7,2.21873534]
["bitfinex-derivatives","ETHF0:USTF0",1735155501831,3.6614,3475.8,3475.7,2.07552547]
["bitfinex-derivatives","ETHF0:USTF0",1735155502031,3.6614,3475.8,3475.7,3.1017238]
["bitfinex-derivatives","ETHF0:USTF0",1735155502229,3.89178,3475.8,3475.7,2.8713438]
["bitfinex-derivatives","ETHF0:USTF0",1735155502631,3.6614,3475.8,3475.7,3.1017238]
["bitfinex-derivatives","ETHF0:USTF0",1735155502936,3.89178,3475.8,3475.7,3.1017238]
["bitfinex-derivatives","ETHF0:USTF0",1735155503125,3.6614,3475.8,3475.7,3.1017238]
["bitfinex-derivatives","ETHF0:USTF0",1735155503825,3.6614,3475.8,3475.7,3.10231683]
["bitfinex-derivatives","ETHF0:USTF0",1735155504535,3.6614,3475.8,3475.7,3.46239128]
["bitfinex-derivatives","ETHF0:USTF0",1735155505540,3.89178,3475.8,3475.7,3.46239128]
["bitfinex-derivatives","ETHF0:USTF0",1735155506133,3.89178,3475.8,3475.7,3.23201128]
["bitfinex-derivatives","ETHF0:USTF0",1735155507335,3.89178,3475.8,3475.7,3.67980923]
["bitfinex-derivatives","ETHF0:USTF0",1735155508132,3.89178,3475.8,3475.7,3.23201128]
["bitfinex-derivatives","ETHF0:USTF0",1735155510534,3.89178,3475.8,3475.7,3.20459218]
["bitfinex-derivatives","ETHF0:USTF0",1735155510734,3.89178,3475.8,3475.7,3.20459608]
["bitfinex-derivatives","ETHF0:USTF0",1735155511242,3.89178,3475.8,3475.7,3.20464962]
["bitfinex-derivatives","ETHF0:USTF0",1735155511631,3.89178,3475.8,3475.7,3.65204277]
["bitfinex-derivatives","ETHF0:USTF0",1735155512037,3.89178,3475.8,3475.7,3.20464962]
["bitfinex-derivatives","ETHF0:USTF0",1735155512238,3.89178,3475.8,3475.7,1.95269517]
["bitfinex-derivatives","ETHF0:USTF0",1735155512834,8.4028908,3475.8,3475.7,1.95269517]
["bitfinex-derivatives","ETHF0:USTF0",1735155513035,8.4028908,3475.8,3475.7,1.95279627]
["bitfinex-derivatives","ETHF0:USTF0",1735155513441,8.4028908,3475.8,3475.7,2.62871248]
["bitfinex-derivatives","ETHF0:USTF0",1735155513739,7.9492908,3475.8,3475.7,1.24049142]
["bitfinex-derivatives","ETHF0:USTF0",1735155513942,7.9492908,3475.8,3475.7,2.72291617]
["bitfinex-derivatives","ETHF0:USTF0",1735155513943,7.7189108,3475.8,3475.7,2.72291617]
["bitfinex-derivatives","ETHF0:USTF0",1735155514839,4.5111108,3475.8,3475.7,2.72291617]
["bitfinex-derivatives","ETHF0:USTF0",1735155515042,3.86305392,3475.8,3475.7,8.61731617]
["bitfinex-derivatives","ETHF0:USTF0",1735155515241,2.57105392,3475.8,3475.7,49.41731617]
["bitfinex-derivatives","ETHF0:USTF0",1735155515430,3.2078,3476.3,3475.7,49.18693617]
["bitfinex-derivatives","ETHF0:USTF0",1735155515637,3.2078,3476.3,3476.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735155515836,3.2078,3476.3,3476.2,2.26496253]
["bitfinex-derivatives","ETHF0:USTF0",1735155516032,3.2078,3476.3,3476.2,2.71504952]
["bitfinex-derivatives","ETHF0:USTF0",1735155516847,3.2078,3476.3,3476.2,2.71284063]
["bitfinex-derivatives","ETHF0:USTF0",1735155517840,0.435,3476.5,3476.3,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735155518041,0.435,3476.5,3476.4,2.03249141]
["bitfinex-derivatives","ETHF0:USTF0",1735155518247,3.6428,3476.5,3476.4,2.03249141]
["bitfinex-derivatives","ETHF0:USTF0",1735155518440,3.6428,3476.5,3476.4,2.48249063]
["bitfinex-derivatives","ETHF0:USTF0",1735155519037,3.6428,3476.5,3476.4,2.71283063]
["bitfinex-derivatives","ETHF0:USTF0",1735155519841,3.6428,3476.5,3476.4,2.7122099]
["bitfinex-derivatives","ETHF0:USTF0",1735155520248,3.6428,3476.5,3476.4,2.71219955]
["bitfinex-derivatives","ETHF0:USTF0",1735155520439,3.2078,3476.5,3476.4,2.71219955]
["bitfinex-derivatives","ETHF0:USTF0",1735155521947,3.2078,3476.5,3476.4,1.77618303]
["bitfinex-derivatives","ETHF0:USTF0",1735155522250,3.2078,3476.5,3476.4,2.71216751]
["bitfinex-derivatives","ETHF0:USTF0",1735155522841,3.2078,3476.5,3476.4,2.71217768]
["bitfinex-derivatives","ETHF0:USTF0",1735155523841,3.2078,3476.5,3476.4,3.43218082]
["bitfinex-derivatives","ETHF0:USTF0",1735155524352,3.2078,3476.5,3476.4,3.20184082]
["bitfinex-derivatives","ETHF0:USTF0",1735155524553,3.43813,3476.5,3476.4,3.20184082]
["bitfinex-derivatives","ETHF0:USTF0",1735155524756,3.2078,3476.5,3476.4,3.20184082]
["bitfinex-derivatives","ETHF0:USTF0",1735155525051,3.2078,3476.5,3476.4,3.43218082]
["bitfinex-derivatives","ETHF0:USTF0",1735155525754,3.2078,3476.5,3476.4,3.43155088]
["bitfinex-derivatives","ETHF0:USTF0",1735155525947,3.2078,3476.5,3476.4,3.43155516]
["bitfinex-derivatives","ETHF0:USTF0",1735155526146,0.4459,3476.9,3476.4,3.43155516]
["bitfinex-derivatives","ETHF0:USTF0",1735155526346,0.4459,3476.9,3476.8,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735155526554,0.4459,3476.9,3476.8,3.43152516]
["bitfinex-derivatives","ETHF0:USTF0",1735155527260,5.60232068,3477.1,3477.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735155527459,2.42108017,3477.1,3477.0,5.4693128]
["bitfinex-derivatives","ETHF0:USTF0",1735155527758,19.04789032,3477.9,3477.4,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735155527960,19.04789032,3477.9,3477.4,48.53249103]
["bitfinex-derivatives","ETHF0:USTF0",1735155528258,19.04789032,3477.9,3477.4,53.53249103]
["bitfinex-derivatives","ETHF0:USTF0",1735155528460,0.437,3478.0,3477.4,54.47222339]
["bitfinex-derivatives","ETHF0:USTF0",1735155528652,0.437,3478.0,3477.9,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735155528852,0.437,3478.0,3477.9,0.78123569]
["bitfinex-derivatives","ETHF0:USTF0",1735155529054,0.437,3478.0,3477.9,1.95123805]
["bitfinex-derivatives","ETHF0:USTF0",1735155529258,0.437,3478.0,3477.9,2.18147805]
["bitfinex-derivatives","ETHF0:USTF0",1735155529458,0.437,3478.0,3477.9,1.00985304]
["bitfinex-derivatives","ETHF0:USTF0",1735155529658,0.437,3478.0,3477.9,2.17930876]
["bitfinex-derivatives","ETHF0:USTF0",1735155529864,0.437,3478.0,3477.9,1.94906876]
["bitfinex-derivatives","ETHF0:USTF0",1735155530154,3.6448,3478.0,3477.9,1.16945572]
["bitfinex-derivatives","ETHF0:USTF0",1735155530862,3.87503,3478.0,3477.9,1.16945572]
["bitfinex-derivatives","ETHF0:USTF0",1735155531155,3.87503,3478.0,3477.9,0.44979066]
["bitfinex-derivatives","ETHF0:USTF0",1735155531557,3.6448,3478.0,3477.9,0.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1735155532064,3.6448,3478.0,3477.9,1.39971131]
["bitfinex-derivatives","ETHF0:USTF0",1735155533361,3.6448,3478.0,3477.9,0.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1735155533558,3.6448,3478.0,3477.9,0.44979066]
["bitfinex-derivatives","ETHF0:USTF0",1735155533753,3.87503,3478.0,3477.9,0.44979066]
["bitfinex-derivatives","ETHF0:USTF0",1735155534358,3.6448,3478.0,3477.9,0.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1735155535450,3.6448,3478.0,3477.9,0.44979066]
["bitfinex-derivatives","ETHF0:USTF0",1735155535855,3.6448,3478.0,3477.9,0.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1735155536563,3.6448,3478.0,3477.9,0.44979066]
["bitfinex-derivatives","ETHF0:USTF0",1735155536764,3.6448,3478.0,3477.9,0.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1735155538363,0.437,3478.0,3477.9,0.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1735155540760,0.66723,3478.0,3477.9,0.44979066]
["bitfinex-derivatives","ETHF0:USTF0",1735155541565,0.4717,3478.1,3478.0,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735155541761,0.4677,3478.2,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735155542066,0.4677,3478.2,3478.1,2.17851366]
["bitfinex-derivatives","ETHF0:USTF0",1735155542372,0.4677,3478.2,3478.1,42.97851366]
["bitfinex-derivatives","ETHF0:USTF0",1735155543264,0.4677,3478.2,3478.1,42.97850246]
["bitfinex-derivatives","ETHF0:USTF0",1735155544062,3.2078,3478.6,3478.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155544266,3.2078,3478.6,3478.1,41.96939346]
["bitfinex-derivatives","ETHF0:USTF0",1735155544456,0.4726,3478.5,3478.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735155544662,0.9456,3478.5,3478.4,1.00925002]
["bitfinex-derivatives","ETHF0:USTF0",1735155544857,0.9456,3478.5,3478.4,2.17864348]
["bitfinex-derivatives","ETHF0:USTF0",1735155546266,0.9456,3478.5,3478.4,2.17891104]
["bitfinex-derivatives","ETHF0:USTF0",1735155546864,0.9456,3478.5,3478.4,2.17888831]
["bitfinex-derivatives","ETHF0:USTF0",1735155548368,0.9456,3478.5,3478.4,2.17895601]
["bitfinex-derivatives","ETHF0:USTF0",1735155548662,1.1758,3478.5,3478.4,1.94884274]
["bitfinex-derivatives","ETHF0:USTF0",1735155548969,1.1758,3478.5,3478.4,0.45719346]
["bitfinex-derivatives","ETHF0:USTF0",1735155549170,0.23021,3478.4,3478.1,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735155549467,3.90121,3478.4,3478.2,0.77957569]
["bitfinex-derivatives","ETHF0:USTF0",1735155549666,3.90121,3478.4,3478.3,0.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1735155550270,3.671,3478.4,3478.3,1.00990379]
["bitfinex-derivatives","ETHF0:USTF0",1735155550767,3.9012,3478.4,3478.3,0.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1735155550973,3.671,3478.4,3478.3,0.77969379]
["bitfinex-derivatives","ETHF0:USTF0",1735155551672,3.671,3478.4,3478.3,1.00990379]
["bitfinex-derivatives","ETHF0:USTF0",1735155551971,3.671,3478.4,3478.3,1.58558583]
["bitfinex-derivatives","ETHF0:USTF0",1735155552364,3.671,3478.4,3478.3,1.01016554]
["bitfinex-derivatives","ETHF0:USTF0",1735155552569,3.671,3478.4,3478.3,2.25837677]
["bitfinex-derivatives","ETHF0:USTF0",1735155552771,3.9012,3478.4,3478.3,0.77995554]
["bitfinex-derivatives","ETHF0:USTF0",1735155553770,3.671,3478.4,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155553972,0.23022,3478.3,3478.0,0.93556669]
["bitfinex-derivatives","ETHF0:USTF0",1735155554272,0.23022,3478.3,3478.1,0.80595335]
["bitfinex-derivatives","ETHF0:USTF0",1735155554471,0.23022,3478.3,3478.2,0.57571133]
["bitfinex-derivatives","ETHF0:USTF0",1735155554778,0.23022,3478.3,3478.2,0.57570392]
["bitfinex-derivatives","ETHF0:USTF0",1735155554971,3.671,3478.4,3478.2,0.57570392]
["bitfinex-derivatives","ETHF0:USTF0",1735155555271,3.671,3478.4,3478.3,0.80591167]
["bitfinex-derivatives","ETHF0:USTF0",1735155556073,3.671,3478.4,3478.3,41.60584305]
["bitfinex-derivatives","ETHF0:USTF0",1735155557168,0.4632,3478.4,3478.3,41.60584305]
["bitfinex-derivatives","ETHF0:USTF0",1735155557874,0.4632,3478.4,3478.3,41.60584607]
["bitfinex-derivatives","ETHF0:USTF0",1735155558063,0.4632,3478.4,3478.3,0.80584607]
["bitfinex-derivatives","ETHF0:USTF0",1735155560976,0.4632,3478.4,3478.3,1.25558871]
["bitfinex-derivatives","ETHF0:USTF0",1735155561576,3.2078,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735155561777,3.2078,3478.8,3478.7,0.80581607]
["bitfinex-derivatives","ETHF0:USTF0",1735155562071,3.2078,3478.8,3478.7,1.25555871]
["bitfinex-derivatives","ETHF0:USTF0",1735155562478,4.575,3479.2,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735155562776,4.575,3479.2,3479.1,0.67990264]
["bitfinex-derivatives","ETHF0:USTF0",1735155562972,4.575,3479.2,3479.1,1.25547396]
["bitfinex-derivatives","ETHF0:USTF0",1735155563173,4.575,3479.2,3479.1,0.67990264]
["bitfinex-derivatives","ETHF0:USTF0",1735155564474,4.80515,3479.2,3479.1,0.44974264]
["bitfinex-derivatives","ETHF0:USTF0",1735155565880,4.80515,3479.2,3479.1,1.22808141]
["bitfinex-derivatives","ETHF0:USTF0",1735155567678,4.80515,3479.2,3479.1,1.22809246]
["bitfinex-derivatives","ETHF0:USTF0",1735155570782,4.80515,3479.2,3479.1,1.22823655]
["bitfinex-derivatives","ETHF0:USTF0",1735155573080,4.80515,3479.2,3479.1,0.44974264]
["bitfinex-derivatives","ETHF0:USTF0",1735155574377,3.43795,3479.2,3479.1,1.80393331]
["bitfinex-derivatives","ETHF0:USTF0",1735155574581,3.43795,3479.2,3479.1,1.22837641]
["bitfinex-derivatives","ETHF0:USTF0",1735155574582,4.79735,3479.2,3479.1,1.22837641]
["bitfinex-derivatives","ETHF0:USTF0",1735155575785,4.79735,3479.2,3479.1,1.80395515]
["bitfinex-derivatives","ETHF0:USTF0",1735155576485,4.79735,3479.2,3479.1,1.22837641]
["bitfinex-derivatives","ETHF0:USTF0",1735155576685,4.79735,3479.2,3479.1,1.80394973]
["bitfinex-derivatives","ETHF0:USTF0",1735155576987,8.1859716,3479.2,3479.1,1.80390495]
["bitfinex-derivatives","ETHF0:USTF0",1735155577287,8.1859716,3479.2,3479.1,1.22833861]
["bitfinex-derivatives","ETHF0:USTF0",1735155577986,4.79735,3479.2,3479.1,1.22833861]
["bitfinex-derivatives","ETHF0:USTF0",1735155579885,4.79735,3479.2,3479.1,1.2282553]
["bitfinex-derivatives","ETHF0:USTF0",1735155581184,4.79735,3479.2,3479.1,0.8685063]
["bitfinex-derivatives","ETHF0:USTF0",1735155581387,4.79735,3479.2,3479.1,1.22827099]
["bitfinex-derivatives","ETHF0:USTF0",1735155582883,9.08732613,3479.2,3479.1,1.03964814]
["bitfinex-derivatives","ETHF0:USTF0",1735155583091,9.08732613,3479.2,3479.1,2.03399456]
["bitfinex-derivatives","ETHF0:USTF0",1735155583490,9.08732613,3479.2,3479.1,2.03395622]
["bitfinex-derivatives","ETHF0:USTF0",1735155583989,9.08732613,3479.2,3479.1,1.80379622]
["bitfinex-derivatives","ETHF0:USTF0",1735155584192,4.79735,3479.2,3479.1,1.80379622]
["bitfinex-derivatives","ETHF0:USTF0",1735155585085,4.79735,3479.2,3479.1,2.03395622]
["bitfinex-derivatives","ETHF0:USTF0",1735155586093,3.6724,3479.2,3479.1,1.45847104]
["bitfinex-derivatives","ETHF0:USTF0",1735155586383,3.2078,3479.2,3479.1,1.45847104]
["bitfinex-derivatives","ETHF0:USTF0",1735155588490,3.2078,3479.2,3479.1,1.22831104]
["bitfinex-derivatives","ETHF0:USTF0",1735155588796,3.43795,3479.2,3479.1,1.22831104]
["bitfinex-derivatives","ETHF0:USTF0",1735155589294,3.43795,3479.2,3479.1,1.22830155]
["bitfinex-derivatives","ETHF0:USTF0",1735155589890,6.82849176,3479.2,3479.1,1.22830155]
["bitfinex-derivatives","ETHF0:USTF0",1735155590090,3.62069176,3479.2,3479.1,1.22830155]
["bitfinex-derivatives","ETHF0:USTF0",1735155590283,6.82849176,3479.2,3479.1,1.22830155]
["bitfinex-derivatives","ETHF0:USTF0",1735155592186,6.82849176,3479.2,3479.1,0.44974264]
["bitfinex-derivatives","ETHF0:USTF0",1735155592495,6.82849176,3479.2,3479.1,1.22841013]
["bitfinex-derivatives","ETHF0:USTF0",1735155592697,6.82849176,3479.2,3479.1,0.77872334]
["bitfinex-derivatives","ETHF0:USTF0",1735155592892,6.82849176,3479.2,3479.1,1.22837759]
["bitfinex-derivatives","ETHF0:USTF0",1735155594197,6.82849176,3479.2,3479.1,1.22846551]
["bitfinex-derivatives","ETHF0:USTF0",1735155594396,6.82849176,3479.2,3479.1,1.22857823]
["bitfinex-derivatives","ETHF0:USTF0",1735155594597,6.82849176,3479.2,3479.1,1.45873823]
["bitfinex-derivatives","ETHF0:USTF0",1735155595000,6.82849176,3479.2,3479.1,42.25873823]
["bitfinex-derivatives","ETHF0:USTF0",1735155595400,6.82849176,3479.2,3479.1,1.22869815]
["bitfinex-derivatives","ETHF0:USTF0",1735155597800,3.43795,3479.2,3479.1,1.22869815]
["bitfinex-derivatives","ETHF0:USTF0",1735155598498,3.43795,3479.2,3479.1,1.2288023]
["bitfinex-derivatives","ETHF0:USTF0",1735155600299,3.43795,3479.2,3479.1,1.4589623]
["bitfinex-derivatives","ETHF0:USTF0",1735155600706,3.43795,3479.2,3479.1,1.2288023]
["bitfinex-derivatives","ETHF0:USTF0",1735155600902,3.43795,3479.2,3479.1,0.80938286]
["bitfinex-derivatives","ETHF0:USTF0",1735155601108,3.43795,3479.2,3479.1,1.22882479]
["bitfinex-derivatives","ETHF0:USTF0",1735155601703,3.43795,3479.2,3479.1,1.22886063]
["bitfinex-derivatives","ETHF0:USTF0",1735155602799,3.2078,3479.2,3479.1,1.45902063]
["bitfinex-derivatives","ETHF0:USTF0",1735155603403,3.2078,3479.2,3479.1,1.44849004]
["bitfinex-derivatives","ETHF0:USTF0",1735155603602,3.2078,3479.2,3479.1,41.83952012]
["bitfinex-derivatives","ETHF0:USTF0",1735155603803,3.2078,3479.2,3479.1,42.24849016]
["bitfinex-derivatives","ETHF0:USTF0",1735155604408,5.61353415,3479.5,3479.1,42.01833016]
["bitfinex-derivatives","ETHF0:USTF0",1735155604606,5.61353415,3479.6,3479.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155604801,5.54613415,3479.6,3479.5,5.70113823]
["bitfinex-derivatives","ETHF0:USTF0",1735155605007,5.54613415,3479.6,3479.5,7.62981414]
["bitfinex-derivatives","ETHF0:USTF0",1735155605201,5.54613415,3479.6,3479.5,13.07946839]
["bitfinex-derivatives","ETHF0:USTF0",1735155605403,5.54613415,3479.6,3479.5,53.87946839]
["bitfinex-derivatives","ETHF0:USTF0",1735155606303,2.26165985,3480.0,3479.9,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735155606510,2.26165985,3480.0,3479.9,6.91944839]
["bitfinex-derivatives","ETHF0:USTF0",1735155606811,2.26165985,3480.0,3479.9,11.91807715]
["bitfinex-derivatives","ETHF0:USTF0",1735155608111,2.26165985,3480.6,3479.9,23.69554699]
["bitfinex-derivatives","ETHF0:USTF0",1735155608311,2.26165985,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155608512,2.26165985,3480.6,3480.5,0.99737467]
["bitfinex-derivatives","ETHF0:USTF0",1735155608712,2.49171985,3480.6,3480.5,0.85739306]
["bitfinex-derivatives","ETHF0:USTF0",1735155608909,2.49171985,3480.6,3480.5,0.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1735155609616,0.23006,3480.6,3480.5,0.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1735155610511,0.23006,3480.7,3480.5,0.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1735155610708,0.23006,3480.7,3480.6,0.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1735155611415,2.26165985,3480.8,3480.6,0.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1735155611712,2.26165985,3480.8,3480.7,0.67970425]
["bitfinex-derivatives","ETHF0:USTF0",1735155612413,4.30258977,3480.9,3480.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735155612414,3.17175985,3480.9,3480.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735155612616,3.17175985,3480.9,3480.8,0.67970425]
["bitfinex-derivatives","ETHF0:USTF0",1735155613716,0.9101,3480.9,3480.8,0.67970425]
["bitfinex-derivatives","ETHF0:USTF0",1735155614615,3.2078,3481.0,3480.8,0.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1735155614912,3.2078,3481.0,3480.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155614913,3.2078,3481.0,3480.9,0.44965425]
["bitfinex-derivatives","ETHF0:USTF0",1735155615114,3.2078,3481.0,3480.9,0.67969425]
["bitfinex-derivatives","ETHF0:USTF0",1735155615316,2.70735985,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735155615510,2.70735985,3481.2,3481.1,0.67968425]
["bitfinex-derivatives","ETHF0:USTF0",1735155615917,2.26165985,3481.2,3481.1,0.67968425]
["bitfinex-derivatives","ETHF0:USTF0",1735155616306,0.9292,3481.4,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155616819,0.9292,3481.4,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155617010,1.15921,3481.4,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155617518,1.15921,3481.4,3481.2,0.44939192]
["bitfinex-derivatives","ETHF0:USTF0",1735155617705,0.9292,3481.4,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155618214,1.15921,3481.4,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155618611,1.15921,3481.4,3480.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735155618813,0.9292,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155619519,0.9292,3481.4,3481.3,0.67937602]
["bitfinex-derivatives","ETHF0:USTF0",1735155619718,0.9292,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155620523,3.2078,3481.5,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155620817,3.2078,3481.9,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155621020,3.2078,3481.9,3481.8,0.67934827]
["bitfinex-derivatives","ETHF0:USTF0",1735155621218,3.16825985,3482.0,3481.8,0.44936827]
["bitfinex-derivatives","ETHF0:USTF0",1735155621415,3.16825985,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155621623,3.39822985,3482.0,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155622518,1.13657,3482.0,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155622718,0.22997,3481.9,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155622913,0.9066,3482.0,3481.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735155623221,0.9066,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155623922,0.9066,3482.0,3481.9,0.22667774]
["bitfinex-derivatives","ETHF0:USTF0",1735155625814,0.9066,3482.0,3481.9,0.67595877]
["bitfinex-derivatives","ETHF0:USTF0",1735155626020,0.4568,3482.0,3481.9,0.67595877]
["bitfinex-derivatives","ETHF0:USTF0",1735155626423,0.4568,3482.0,3481.9,2.939167]
["bitfinex-derivatives","ETHF0:USTF0",1735155626919,0.4568,3482.0,3481.9,3.34397683]
["bitfinex-derivatives","ETHF0:USTF0",1735155627126,0.4568,3482.0,3481.9,3.70336329]
["bitfinex-derivatives","ETHF0:USTF0",1735155628024,0.4568,3482.0,3481.9,3.70333359]
["bitfinex-derivatives","ETHF0:USTF0",1735155628422,0.4398,3482.2,3481.9,3.47665585]
["bitfinex-derivatives","ETHF0:USTF0",1735155628623,0.4398,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155628819,0.4398,3482.2,3482.1,0.67924103]
["bitfinex-derivatives","ETHF0:USTF0",1735155629219,0.66975,3482.2,3482.1,0.44928103]
["bitfinex-derivatives","ETHF0:USTF0",1735155629426,0.4398,3482.2,3482.1,0.67924103]
["bitfinex-derivatives","ETHF0:USTF0",1735155629825,0.66975,3482.2,3482.1,0.44928103]
["bitfinex-derivatives","ETHF0:USTF0",1735155631529,0.22997,3482.0,3481.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155631717,0.9164,3481.9,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155632124,0.9164,3481.9,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155633431,0.9164,3481.9,3481.8,0.99477049]
["bitfinex-derivatives","ETHF0:USTF0",1735155633625,0.4503,3481.9,3481.8,0.99477049]
["bitfinex-derivatives","ETHF0:USTF0",1735155634331,0.4503,3481.9,3481.8,0.99470624]
["bitfinex-derivatives","ETHF0:USTF0",1735155634726,3.2078,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155634926,0.22993,3482.5,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155635231,0.4674,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155635427,0.69734,3482.4,3481.8,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155635632,0.69734,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155635924,0.69734,3482.4,3481.8,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155635925,0.22995,3482.3,3481.8,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155636130,0.22995,3482.3,3481.9,0.99507642]
["bitfinex-derivatives","ETHF0:USTF0",1735155636131,0.22996,3482.1,3481.9,0.99507642]
["bitfinex-derivatives","ETHF0:USTF0",1735155636334,0.22996,3482.1,3482.0,0.40569225]
["bitfinex-derivatives","ETHF0:USTF0",1735155636536,0.22996,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155636836,0.22996,3482.2,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155638632,0.22996,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155638828,0.22996,3482.1,3482.0,0.40592432]
["bitfinex-derivatives","ETHF0:USTF0",1735155639023,0.22996,3482.1,3482.0,0.63589432]
["bitfinex-derivatives","ETHF0:USTF0",1735155639229,0.22996,3482.1,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155639430,0.22996,3482.1,3482.0,0.99534126]
["bitfinex-derivatives","ETHF0:USTF0",1735155639629,0.22996,3482.2,3482.0,0.76537126]
["bitfinex-derivatives","ETHF0:USTF0",1735155639830,0.22996,3482.2,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155640032,0.907,3482.3,3481.8,3.42220823]
["bitfinex-derivatives","ETHF0:USTF0",1735155640231,0.907,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155641036,0.907,3482.3,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155641232,3.2078,3482.0,3481.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735155641438,0.22998,3481.9,3481.7,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155641636,0.9218,3481.8,3481.7,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155641838,0.9218,3481.8,3481.7,0.99575397]
["bitfinex-derivatives","ETHF0:USTF0",1735155642133,0.9218,3481.8,3481.7,0.99575542]
["bitfinex-derivatives","ETHF0:USTF0",1735155643338,0.9218,3481.8,3481.7,0.99572308]
["bitfinex-derivatives","ETHF0:USTF0",1735155643539,0.9218,3481.8,3481.7,1.44499183]
["bitfinex-derivatives","ETHF0:USTF0",1735155644238,0.4596,3481.8,3481.7,1.44499183]
["bitfinex-derivatives","ETHF0:USTF0",1735155646244,0.4596,3481.8,3481.7,1.03865428]
["bitfinex-derivatives","ETHF0:USTF0",1735155646543,0.4596,3481.8,3481.7,1.44536904]
["bitfinex-derivatives","ETHF0:USTF0",1735155647043,0.4596,3481.8,3481.7,1.44538918]
["bitfinex-derivatives","ETHF0:USTF0",1735155647236,0.4651,3482.2,3481.7,1.21540918]
["bitfinex-derivatives","ETHF0:USTF0",1735155647436,0.4651,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155647741,0.4651,3482.2,3482.1,1.44536918]
["bitfinex-derivatives","ETHF0:USTF0",1735155648545,0.9219,3482.2,3482.1,1.44536918]
["bitfinex-derivatives","ETHF0:USTF0",1735155648844,0.9219,3482.2,3482.1,1.44581586]
["bitfinex-derivatives","ETHF0:USTF0",1735155649544,0.9219,3482.2,3482.1,1.44581802]
["bitfinex-derivatives","ETHF0:USTF0",1735155651435,0.4568,3482.2,3482.1,3.70902625]
["bitfinex-derivatives","ETHF0:USTF0",1735155652543,0.4568,3482.2,3482.1,3.70907531]
["bitfinex-derivatives","ETHF0:USTF0",1735155652740,2.69095985,3482.6,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155652944,2.69095985,3482.6,3482.5,3.25977656]
["bitfinex-derivatives","ETHF0:USTF0",1735155652945,0.4293,3482.6,3482.5,3.25977656]
["bitfinex-derivatives","ETHF0:USTF0",1735155653248,0.4293,3482.6,3482.5,3.70904531]
["bitfinex-derivatives","ETHF0:USTF0",1735155654443,0.4293,3482.6,3482.5,44.50904531]
["bitfinex-derivatives","ETHF0:USTF0",1735155654745,0.4293,3482.6,3482.5,42.01590708]
["bitfinex-derivatives","ETHF0:USTF0",1735155654947,0.65923,3482.6,3482.5,1.21590708]
["bitfinex-derivatives","ETHF0:USTF0",1735155655641,0.65923,3482.6,3482.5,1.2159183]
["bitfinex-derivatives","ETHF0:USTF0",1735155655642,0.4293,3482.6,3482.5,1.2159183]
["bitfinex-derivatives","ETHF0:USTF0",1735155655842,0.65923,3482.6,3482.5,1.2159183]
["bitfinex-derivatives","ETHF0:USTF0",1735155656042,0.65923,3482.6,3482.5,0.35937447]
["bitfinex-derivatives","ETHF0:USTF0",1735155656043,2.69250823,3482.6,3482.5,0.35937447]
["bitfinex-derivatives","ETHF0:USTF0",1735155656240,0.22996,3482.2,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155656443,0.4321,3482.1,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155658149,0.4321,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155658343,0.66206,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155658646,0.4321,3482.1,3481.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155658845,3.2078,3481.9,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155659047,0.4321,3482.1,3481.2,7.69610774]
["bitfinex-derivatives","ETHF0:USTF0",1735155659048,0.23001,3481.4,3481.2,4.48830774]
["bitfinex-derivatives","ETHF0:USTF0",1735155659351,0.4278,3481.3,3481.2,4.71832774]
["bitfinex-derivatives","ETHF0:USTF0",1735155660045,0.4278,3481.3,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155660347,2.68945985,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155660846,2.68945985,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155661047,0.4278,3481.7,3481.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735155661645,2.70245985,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155662449,2.26165985,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155662743,2.26165985,3481.9,3481.6,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735155662945,3.2078,3481.8,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735155663152,3.2078,3481.8,3481.2,6.75151597]
["bitfinex-derivatives","ETHF0:USTF0",1735155663354,3.2078,3481.8,3481.2,4.48830774]
["bitfinex-derivatives","ETHF0:USTF0",1735155663649,0.23001,3481.3,3481.2,4.48830774]
["bitfinex-derivatives","ETHF0:USTF0",1735155663850,0.23003,3481.1,3481.0,4.48830774]
["bitfinex-derivatives","ETHF0:USTF0",1735155664050,0.455,3481.2,3481.0,4.71833774]
["bitfinex-derivatives","ETHF0:USTF0",1735155664244,0.455,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735155664949,3.2078,3481.4,3481.0,4.92270774]
["bitfinex-derivatives","ETHF0:USTF0",1735155665142,8.81876731,3481.8,3481.3,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155665340,8.81876731,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155665545,5.61096731,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155665753,5.61096731,3481.8,3481.7,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1735155666344,0.22999,3481.7,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735155666546,3.12432315,3481.9,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155668154,3.12432315,3481.9,3481.8,0.58942693]
["bitfinex-derivatives","ETHF0:USTF0",1735155668951,3.12432315,3481.9,3481.8,0.35944693]
["bitfinex-derivatives","ETHF0:USTF0",1735155669151,1.09587,3481.9,3481.7,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1735155669351,0.22998,3481.8,3481.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735155669551,0.22998,3481.8,3481.7,0.35945642]
["bitfinex-derivatives","ETHF0:USTF0",1735155669753,0.8659,3481.9,3481.7,0.35946309]
["bitfinex-derivatives","ETHF0:USTF0",1735155670054,1.09588,3481.9,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155670448,0.8659,3481.9,3481.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735155670650,0.8659,3481.9,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155670848,0.8659,3481.9,3481.8,0.58943111]
["bitfinex-derivatives","ETHF0:USTF0",1735155672249,4.25413287,3481.9,3481.8,0.58943111]
["bitfinex-derivatives","ETHF0:USTF0",1735155672857,4.25413287,3481.9,3481.8,0.58942297]
["bitfinex-derivatives","ETHF0:USTF0",1735155673451,4.25413287,3481.9,3481.8,0.58942832]
["bitfinex-derivatives","ETHF0:USTF0",1735155675356,0.4309,3481.9,3481.8,0.58942832]
["bitfinex-derivatives","ETHF0:USTF0",1735155675753,0.66087,3481.9,3481.8,0.35944832]
["bitfinex-derivatives","ETHF0:USTF0",1735155675954,0.66087,3481.9,3481.8,0.35944909]
["bitfinex-derivatives","ETHF0:USTF0",1735155676462,4.04910287,3481.9,3481.8,0.35944909]
["bitfinex-derivatives","ETHF0:USTF0",1735155678055,0.66087,3481.9,3481.8,0.35944909]
["bitfinex-derivatives","ETHF0:USTF0",1735155678561,0.22999,3481.7,3481.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735155678761,0.22999,3481.7,3481.6,0.35946805]
["bitfinex-derivatives","ETHF0:USTF0",1735155679163,0.22998,3481.8,3481.6,0.58945805]
["bitfinex-derivatives","ETHF0:USTF0",1735155679362,0.22998,3481.8,3481.7,0.35946805]
["bitfinex-derivatives","ETHF0:USTF0",1735155679663,0.22998,3481.8,3481.7,0.3594632]
["bitfinex-derivatives","ETHF0:USTF0",1735155679960,0.22998,3481.8,3481.7,0.35946444]
["bitfinex-derivatives","ETHF0:USTF0",1735155680155,0.22998,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155680361,0.22998,3481.8,3481.7,0.35946654]
["bitfinex-derivatives","ETHF0:USTF0",1735155680771,0.22998,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155681763,3.3886515,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155681961,3.3886515,3481.7,3481.6,0.58946063]
["bitfinex-derivatives","ETHF0:USTF0",1735155682569,3.3886515,3481.7,3481.6,0.58945532]
["bitfinex-derivatives","ETHF0:USTF0",1735155685268,3.3886515,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155685468,3.3886515,3481.8,3481.7,0.58945532]
["bitfinex-derivatives","ETHF0:USTF0",1735155686270,3.3886515,3481.8,3481.7,1.03385532]
["bitfinex-derivatives","ETHF0:USTF0",1735155686874,2.2586492,3481.9,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155687072,2.2586492,3481.9,3481.8,0.58944532]
["bitfinex-derivatives","ETHF0:USTF0",1735155688169,2.2586492,3481.9,3481.8,0.58940937]
["bitfinex-derivatives","ETHF0:USTF0",1735155691469,2.7278492,3481.9,3481.8,0.58940937]
["bitfinex-derivatives","ETHF0:USTF0",1735155692072,3.3886515,3482.0,3481.8,0.58940937]
["bitfinex-derivatives","ETHF0:USTF0",1735155692073,3.3886515,3482.0,3481.8,1.52242937]
["bitfinex-derivatives","ETHF0:USTF0",1735155692270,3.3886515,3482.0,3481.9,2.8526076]
["bitfinex-derivatives","ETHF0:USTF0",1735155692468,1.37527703,3482.0,3481.9,3.3214076]
["bitfinex-derivatives","ETHF0:USTF0",1735155692763,1.37527703,3482.0,3481.9,8.3214076]
["bitfinex-derivatives","ETHF0:USTF0",1735155692970,7.03e-06,3482.0,3481.9,8.3214076]
["bitfinex-derivatives","ETHF0:USTF0",1735155693170,7.03e-06,3482.0,3481.9,6.05819937]
["bitfinex-derivatives","ETHF0:USTF0",1735155693364,7.03e-06,3482.0,3481.9,46.85819937]
["bitfinex-derivatives","ETHF0:USTF0",1735155693570,7.03e-06,3482.0,3481.9,46.85810307]
["bitfinex-derivatives","ETHF0:USTF0",1735155693876,2.25810709,3482.6,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155694178,2.25810709,3482.6,3482.5,0.58926307]
["bitfinex-derivatives","ETHF0:USTF0",1735155694674,2.25810709,3482.6,3482.5,0.35933307]
["bitfinex-derivatives","ETHF0:USTF0",1735155694971,0.22993,3482.6,3482.5,41.15933307]
["bitfinex-derivatives","ETHF0:USTF0",1735155695176,0.4692,3482.8,3482.5,0.35933307]
["bitfinex-derivatives","ETHF0:USTF0",1735155695373,0.22993,3482.6,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735155695575,0.22993,3482.6,3482.4,41.15937676]
["bitfinex-derivatives","ETHF0:USTF0",1735155695778,0.22993,3482.6,3482.5,0.35937676]
["bitfinex-derivatives","ETHF0:USTF0",1735155696673,0.4301,3482.7,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155697373,0.4301,3482.7,3482.6,0.5892966]
["bitfinex-derivatives","ETHF0:USTF0",1735155697576,0.4301,3482.7,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155697779,0.4301,3482.7,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155697978,0.4301,3482.7,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155698380,0.4301,3482.7,3482.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155698581,0.4301,3482.7,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155698781,0.22993,3482.6,3482.4,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155698974,0.4301,3482.7,3482.5,0.35938317]
["bitfinex-derivatives","ETHF0:USTF0",1735155699174,0.4301,3482.7,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155700475,0.4301,3482.7,3482.6,0.58928619]
["bitfinex-derivatives","ETHF0:USTF0",1735155700677,0.4301,3482.7,3482.6,0.58927742]
["bitfinex-derivatives","ETHF0:USTF0",1735155701378,0.4301,3482.7,3482.6,41.38927742]
["bitfinex-derivatives","ETHF0:USTF0",1735155702479,0.4301,3482.7,3482.6,41.38927928]
["bitfinex-derivatives","ETHF0:USTF0",1735155703289,0.4301,3482.7,3482.6,41.38928193]
["bitfinex-derivatives","ETHF0:USTF0",1735155704384,0.4301,3482.7,3482.6,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735155704685,0.4301,3482.7,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155705878,0.66003,3482.7,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735155706076,3.2078,3482.5,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155706278,0.4583,3482.4,3482.3,0.58937646]
["bitfinex-derivatives","ETHF0:USTF0",1735155706474,0.4583,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155706682,0.4583,3482.4,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155706888,0.68824,3482.4,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155707384,0.4583,3482.4,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155707587,0.22995,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155707782,0.22995,3482.3,3481.9,4.70680385]
["bitfinex-derivatives","ETHF0:USTF0",1735155707981,3.2078,3482.0,3481.8,2.49318823]
["bitfinex-derivatives","ETHF0:USTF0",1735155708183,3.2078,3482.0,3481.9,0.35947439]
["bitfinex-derivatives","ETHF0:USTF0",1735155708388,3.2078,3482.0,3481.9,41.15947439]
["bitfinex-derivatives","ETHF0:USTF0",1735155710087,3.2078,3482.0,3481.9,41.15942767]
["bitfinex-derivatives","ETHF0:USTF0",1735155710791,3.43777,3482.0,3481.9,41.15942767]
["bitfinex-derivatives","ETHF0:USTF0",1735155711179,3.2078,3482.0,3481.9,41.15942767]
["bitfinex-derivatives","ETHF0:USTF0",1735155711384,3.2078,3482.0,3481.5,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155711586,3.2078,3481.6,3481.5,4.70683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155711893,4.32765,3482.2,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155712089,0.22996,3482.1,3481.9,0.35946769]
["bitfinex-derivatives","ETHF0:USTF0",1735155712285,0.22996,3482.1,3482.0,0.35946769]
["bitfinex-derivatives","ETHF0:USTF0",1735155712492,0.22997,3482.1,3482.0,0.35942724]
["bitfinex-derivatives","ETHF0:USTF0",1735155713392,8.6145463,3482.2,3482.0,0.35943732]
["bitfinex-derivatives","ETHF0:USTF0",1735155713591,8.6145463,3482.2,3482.1,0.3594279]
["bitfinex-derivatives","ETHF0:USTF0",1735155713890,4.0977,3482.2,3482.1,0.3594279]
["bitfinex-derivatives","ETHF0:USTF0",1735155714993,4.32765,3482.2,3482.1,0.3594279]
["bitfinex-derivatives","ETHF0:USTF0",1735155715291,4.0977,3482.2,3482.1,0.3594279]
["bitfinex-derivatives","ETHF0:USTF0",1735155715493,4.0977,3482.2,3482.1,0.35941635]
["bitfinex-derivatives","ETHF0:USTF0",1735155716892,0.8899,3482.2,3482.1,0.35941635]
["bitfinex-derivatives","ETHF0:USTF0",1735155717292,1.11985,3482.2,3482.1,0.35941635]
["bitfinex-derivatives","ETHF0:USTF0",1735155717691,3.38305823,3482.2,3482.1,0.35941635]
["bitfinex-derivatives","ETHF0:USTF0",1735155717886,0.22998,3481.8,3481.7,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155718087,3.43778,3481.8,3481.7,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155718295,3.43778,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155718589,0.22999,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155718988,0.22999,3481.6,3481.1,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155718989,0.4428,3481.6,3481.1,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155719187,3.2078,3481.3,3481.1,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155719387,0.23002,3481.2,3481.1,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155719595,0.23002,3481.2,3481.1,45.27683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155719795,0.23002,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155720791,0.23003,3481.0,3480.9,4.47683385]
["bitfinex-derivatives","ETHF0:USTF0",1735155721099,3.15480823,3481.1,3480.3,3.73951385]
["bitfinex-derivatives","ETHF0:USTF0",1735155721393,0.23006,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155723090,0.23007,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155723493,0.2301,3480.0,3479.8,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735155723693,3.2078,3480.7,3479.8,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735155723895,0.23007,3480.6,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735155724193,5.46432647,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735155724590,5.46432647,3480.7,3480.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735155724791,3.2078,3480.7,3480.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735155725392,3.2078,3481.3,3480.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735155725599,3.2078,3481.3,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155725803,3.2078,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155727394,3.2078,3481.3,3481.2,43.29322823]
["bitfinex-derivatives","ETHF0:USTF0",1735155727695,0.67489,3481.6,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155727891,0.23001,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155728090,0.23,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155728492,0.23001,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155728689,0.4449,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155729297,0.23001,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155729499,0.4449,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155729690,0.23,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155729897,0.23001,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155730498,0.4449,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155730798,0.23,3481.5,3481.2,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735155731497,0.4449,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155731692,0.6749,3481.6,3481.2,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735155732493,0.6749,3481.6,3481.3,0.82107831]
["bitfinex-derivatives","ETHF0:USTF0",1735155732693,0.6749,3481.6,3481.4,0.35947223]
["bitfinex-derivatives","ETHF0:USTF0",1735155732893,0.6749,3481.6,3481.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735155733098,6.13909647,3482.0,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155733399,5.69429647,3482.0,3481.7,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1735155733702,3.43777,3482.0,3481.7,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1735155734202,3.2078,3482.0,3481.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735155734494,0.22997,3481.9,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155734694,0.22997,3481.9,3481.7,0.81383688]
["bitfinex-derivatives","ETHF0:USTF0",1735155734899,0.22997,3481.9,3481.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735155737191,3.2078,3482.0,3481.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735155737601,0.22998,3481.8,3481.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735155737802,0.22998,3481.9,3481.7,0.81383676]
["bitfinex-derivatives","ETHF0:USTF0",1735155738099,3.43777,3482.0,3481.8,0.35942707]
["bitfinex-derivatives","ETHF0:USTF0",1735155738299,3.43777,3482.0,3481.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735155738497,0.22998,3481.9,3481.8,0.35943465]
["bitfinex-derivatives","ETHF0:USTF0",1735155738700,3.43777,3482.0,3481.8,0.35943465]
["bitfinex-derivatives","ETHF0:USTF0",1735155739003,0.22998,3481.9,3481.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735155739197,0.22998,3481.9,3481.8,0.35943083]
["bitfinex-derivatives","ETHF0:USTF0",1735155741607,0.22997,3481.9,3481.8,0.35943686]
["bitfinex-derivatives","ETHF0:USTF0",1735155743499,4.1205,3482.2,3481.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735155743803,0.23,3481.5,3481.4,0.35945157]
["bitfinex-derivatives","ETHF0:USTF0",1735155744599,0.468,3481.6,3481.4,0.35947509]
["bitfinex-derivatives","ETHF0:USTF0",1735155744803,0.23001,3481.3,3481.2,43.52840823]
["bitfinex-derivatives","ETHF0:USTF0",1735155745005,0.23001,3481.3,3481.2,41.62468061]
["bitfinex-derivatives","ETHF0:USTF0",1735155746502,0.23001,3481.4,3481.2,41.85470061]
["bitfinex-derivatives","ETHF0:USTF0",1735155746706,0.23001,3481.4,3481.3,0.35948061]
["bitfinex-derivatives","ETHF0:USTF0",1735155746900,0.23001,3481.4,3481.3,0.35948029]
["bitfinex-derivatives","ETHF0:USTF0",1735155747802,0.23001,3481.4,3481.3,0.35948066]
["bitfinex-derivatives","ETHF0:USTF0",1735155749702,11.64300823,3481.4,3480.6,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735155749897,3.43785,3480.7,3480.6,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735155750596,3.2078,3480.7,3479.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735155750802,0.2301,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155751003,0.23009,3480.2,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155751307,3.2078,3480.3,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155751308,0.23009,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155751507,0.2301,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155751907,0.23009,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155752102,0.4554,3480.2,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155752298,0.4554,3480.2,3479.9,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155752498,0.68549,3480.2,3479.9,43.29330823]
["bitfinex-derivatives","ETHF0:USTF0",1735155752703,0.4554,3480.2,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735155753611,5.46253538,3480.7,3479.9,46.27100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155753813,0.23009,3480.3,3479.9,46.50110823]
["bitfinex-derivatives","ETHF0:USTF0",1735155754710,0.23009,3480.2,3479.9,46.50110823]
["bitfinex-derivatives","ETHF0:USTF0",1735155754910,0.4428,3480.6,3479.9,46.50110823]
["bitfinex-derivatives","ETHF0:USTF0",1735155755308,0.67286,3480.6,3480.3,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155755502,2.25473538,3480.9,3480.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155755708,0.23005,3480.8,3480.5,2.49326823]
["bitfinex-derivatives","ETHF0:USTF0",1735155755914,0.23005,3480.8,3480.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735155756208,2.25473538,3480.9,3480.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735155756517,2.25473538,3480.9,3480.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735155756719,2.25473538,3480.9,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735155757220,0.23004,3481.0,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155758925,0.23005,3480.7,3480.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735155759118,2.26320823,3481.0,3480.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735155759119,0.23007,3480.5,3480.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735155759318,0.23007,3480.5,3480.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735155759925,0.23007,3480.4,3480.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735155760828,0.4406,3480.6,3480.1,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1735155761024,0.23009,3480.2,3480.1,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1735155761224,0.23009,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155761421,0.4458,3480.5,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155761723,3.2078,3480.7,3480.2,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735155761924,3.2078,3480.7,3480.5,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735155762224,3.2078,3480.7,3480.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735155762619,3.43785,3480.7,3480.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735155764123,0.23005,3480.7,3480.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735155766226,0.9244,3481.0,3480.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735155766423,0.23008,3480.4,3480.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735155766624,0.4479,3480.3,3480.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735155766817,0.4479,3480.3,3480.1,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1735155767018,0.67798,3480.3,3480.1,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1735155767633,0.67798,3480.3,3480.1,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735155768130,0.23009,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155768327,0.2301,3480.0,3479.7,6.94537078]
["bitfinex-derivatives","ETHF0:USTF0",1735155768627,0.2301,3480.1,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735155768827,0.2301,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155769623,0.66189,3480.2,3479.9,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735155770023,0.23009,3480.1,3479.9,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735155771419,0.2301,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155771833,0.66189,3480.2,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735155772029,0.4479,3480.3,3480.2,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735155772224,0.4636,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155772424,0.69366,3480.6,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735155772733,0.69366,3480.6,3480.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735155773735,0.69366,3480.6,3480.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735155773736,0.4636,3480.6,3480.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735155774033,0.2301,3480.1,3479.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735155774334,0.6685,3480.0,3479.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735155774625,0.6685,3480.0,3479.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735155774626,0.8877,3480.0,3479.6,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735155774935,0.23011,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155778938,0.8877,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155778939,0.4384,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155779238,0.6685,3480.0,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735155779441,0.6685,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155779442,0.4384,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155779734,0.4384,3480.0,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735155779934,0.4384,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155780134,0.4384,3480.0,3479.9,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735155780537,0.4384,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155780735,0.23011,3479.9,3479.7,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735155781535,0.4384,3480.0,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155781737,0.23011,3479.9,3479.7,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735155782030,0.6685,3480.0,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735155782236,0.4384,3480.0,3479.9,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735155782433,0.9296,3480.2,3479.8,3.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1735155782639,0.4547,3480.4,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735155784040,0.4547,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735155785738,3.2078,3480.9,3480.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735155785941,2.14789913,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155786138,2.14789913,3481.0,3480.9,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1735155786337,2.14789913,3481.0,3480.9,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1735155787042,3.2078,3481.3,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155787644,0.69149,3481.7,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155787840,0.4615,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155788056,3.38069386,3481.9,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155788240,4.5168463,3482.1,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155788241,3.38069386,3482.1,3481.8,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735155788639,3.38069386,3482.1,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155788838,3.38069386,3482.1,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155789452,3.2078,3482.3,3481.7,3.91230823]
["bitfinex-derivatives","ETHF0:USTF0",1735155789753,0.22995,3482.2,3481.8,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155790446,3.2078,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155790746,3.43775,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155790947,3.2078,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155791944,3.2078,3482.3,3481.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735155792143,3.2078,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155792340,0.22993,3482.6,3481.7,3.91230823]
["bitfinex-derivatives","ETHF0:USTF0",1735155792541,3.2078,3482.7,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155792842,3.38069386,3482.8,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155793043,3.6707,3483.1,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155793044,7.05139386,3483.1,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155793241,7.05139386,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155793852,7.05139386,3483.1,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155793853,7.28129386,3483.1,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155794246,7.28129386,3483.1,3482.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155794447,7.28129386,3483.1,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155794648,7.28129386,3483.1,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155794649,3.9006,3483.1,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155795447,0.2299,3483.0,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155795648,0.22991,3482.8,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155795952,3.9006,3483.1,3482.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155796353,3.6707,3483.1,3482.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155796554,0.2299,3483.0,3482.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155797452,0.22991,3482.9,3482.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735155797654,3.6707,3483.1,3482.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735155797855,3.9006,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155798857,3.6707,3483.1,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155799053,3.6707,3483.1,3482.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735155799354,3.6707,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155799958,3.6707,3483.1,3482.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735155800150,0.22994,3482.5,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155800356,0.457,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155803147,0.457,3482.4,3482.1,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155803354,0.457,3482.4,3481.8,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735155803759,0.457,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155806558,0.457,3482.4,3481.8,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735155806559,3.2078,3482.7,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155808660,3.2078,3482.7,3482.6,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735155809766,3.885,3483.1,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155809962,3.885,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155810162,0.2299,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155810771,0.2299,3483.0,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155811567,0.22991,3482.9,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155811774,3.885,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155812066,3.885,3483.1,3482.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735155812273,3.885,3483.1,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155813776,0.2299,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155814370,3.2078,3484.0,3482.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155814577,0.8881,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735155815078,0.8881,3483.6,3483.5,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735155815079,0.4333,3483.6,3483.5,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735155816177,3.2078,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735155816375,3.6411,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735155816575,0.4333,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735155817980,3.8912,3484.5,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735155817981,3.2078,3484.5,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735155820177,0.4275,3485.1,3484.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735155820378,0.4275,3485.1,3485.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735155821083,0.4597,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735155821279,0.4597,3485.2,3484.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735155821680,0.4597,3485.2,3485.0,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735155821880,0.4597,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735155822484,0.4597,3485.2,3484.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735155822686,0.4597,3485.2,3485.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735155822985,0.4597,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735155823185,0.4597,3485.2,3485.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735155823387,0.4597,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735155823879,0.4597,3485.2,3484.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735155824386,3.2078,3485.3,3484.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735155824387,3.2078,3485.3,3485.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735155825880,3.2078,3485.3,3484.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735155826080,0.22976,3485.2,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735155826282,0.4278,3485.1,3484.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735155826482,0.8817,3485.1,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735155826783,0.4457,3485.0,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735155826984,0.4457,3485.0,3484.4,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155827385,0.4457,3485.0,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735155828182,0.4457,3485.0,3484.4,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155828382,0.4457,3485.0,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735155829286,0.4457,3485.0,3484.4,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155829485,0.4457,3485.0,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735155829983,0.67547,3485.0,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735155830182,0.4457,3485.0,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735155830386,0.67547,3485.0,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735155830586,0.67547,3485.0,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735155831286,3.2078,3484.8,3484.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735155831486,3.2078,3484.8,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735155831487,0.2298,3484.5,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735155831693,0.4537,3484.4,3484.1,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735155831883,1.11821,3484.4,3484.1,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735155834488,1.11821,3484.4,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735155835083,1.11821,3484.4,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735155835278,4.0962,3484.4,3483.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155835485,3.43764,3484.0,3483.8,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155835685,3.43764,3484.0,3483.7,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735155835883,0.22984,3483.9,3483.7,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735155836079,0.22985,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155836290,0.68075,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155838189,3.2078,3484.0,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155839592,3.2078,3484.0,3483.8,2.73350823]
["bitfinex-derivatives","ETHF0:USTF0",1735155839793,3.43764,3484.0,3483.8,2.96335823]
["bitfinex-derivatives","ETHF0:USTF0",1735155839990,3.43764,3484.0,3483.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735155840193,3.43764,3484.0,3483.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1735155840392,3.43764,3484.0,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735155840393,0.22985,3483.8,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735155840593,3.2078,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735155840895,3.2078,3483.6,3483.5,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735155841397,3.6552,3483.6,3482.8,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155841589,0.67087,3483.5,3482.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735155841788,0.67087,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155842096,0.67087,3483.5,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155842491,0.67087,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155842892,0.67087,3483.5,3483.2,41.02988]
["bitfinex-derivatives","ETHF0:USTF0",1735155843292,0.22988,3483.4,3483.2,41.02988]
["bitfinex-derivatives","ETHF0:USTF0",1735155843692,0.22988,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155844193,0.22988,3483.4,3483.2,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735155844592,0.22988,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155844991,0.441,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155845184,0.22988,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155845390,0.22988,3483.4,3483.2,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735155845590,0.441,3483.5,3483.2,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735155845992,0.441,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155846191,3.2078,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155846391,3.2078,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735155846591,0.459,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735155847184,0.68887,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155847391,0.8885,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155847995,0.8885,3483.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155848288,3.2078,3482.9,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155850793,3.2078,3482.9,3482.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735155853796,3.38069386,3484.0,3482.8,51.27100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155854093,3.38069386,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155854094,4.08362386,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155854296,4.08362386,3484.0,3483.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155854297,0.22984,3483.9,3483.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155854497,0.22984,3483.9,3483.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735155854699,0.22984,3483.9,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735155854898,4.08363386,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735155855400,4.08363386,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155855401,0.4731,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155855804,0.22987,3483.6,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155855999,5.47100823,3483.9,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155856000,0.69897,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155856200,0.4731,3483.4,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155856596,0.4731,3483.4,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735155856891,3.2078,3484.0,3483.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735155857092,3.2078,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155857093,4.1449,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155857893,4.1449,3484.0,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155859203,4.1449,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735155859704,4.1449,3484.0,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155859705,0.22985,3483.8,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155860003,0.22985,3483.8,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155860602,0.22985,3483.7,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155861297,0.22985,3483.8,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155862101,0.22985,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155862304,0.22985,3483.7,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735155862505,5.47100823,3483.6,3483.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735155862708,3.2078,3483.2,3483.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735155863000,0.4435,3483.1,3483.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1735155863504,0.4435,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735155863505,0.6734,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735155863701,0.4435,3483.1,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155863907,0.2299,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155864108,0.2299,3483.0,3482.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735155864605,0.4435,3483.1,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155864606,0.22991,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155864794,0.4697,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155864998,0.4697,3482.9,3482.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735155865295,0.4697,3482.9,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155868208,0.22992,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155868508,3.2078,3482.7,3481.9,2.70150823]
["bitfinex-derivatives","ETHF0:USTF0",1735155868705,0.22994,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155868909,3.656,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155869203,4.35005,3482.3,3482.1,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155869406,4.1201,3482.3,3482.2,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735155869808,4.1201,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155870704,4.1201,3482.3,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155870705,0.22998,3481.9,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155871012,0.23,3481.6,3481.3,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1735155871211,0.4641,3481.5,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155874315,0.4641,3481.5,3481.3,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1735155874610,0.4641,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155874815,0.6941,3481.5,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155875310,0.22999,3481.6,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735155875520,0.4386,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155876013,0.6686,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155876413,3.2078,3481.7,3481.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155876614,3.2078,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155877313,3.43779,3481.7,3481.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155877514,0.4386,3481.6,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735155877712,0.4386,3481.6,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155878113,0.4386,3481.6,3481.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155878114,0.4386,3481.6,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155878413,0.23001,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155878613,0.23002,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155878815,0.23002,3481.3,3481.1,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735155879014,0.8978,3481.5,3481.1,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735155879415,0.23001,3481.3,3481.1,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735155879616,0.23001,3481.4,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155880516,0.8978,3481.5,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155880710,0.8978,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155881016,0.8978,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155881315,0.8978,3481.5,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155882013,3.2078,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155882312,3.6796,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155882509,0.4718,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155882708,3.38069386,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155882904,3.61063386,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155883113,3.38069386,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155883304,3.38069386,3482.4,3482.3,2.49315823]
["bitfinex-derivatives","ETHF0:USTF0",1735155883510,3.2078,3482.6,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155884109,4.99238386,3483.2,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735155884311,4.76249386,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735155884507,1.3818,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735155885018,1.3818,3483.2,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155885019,0.2299,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155885410,1.3818,3483.2,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155885610,0.2299,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155886407,1.3818,3483.2,3482.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735155886611,0.2299,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155887212,0.2299,3483.0,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155887909,0.22991,3482.9,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155888107,0.22991,3482.8,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155888512,3.2078,3483.0,3482.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735155888713,3.2078,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155888913,3.4377,3483.0,3482.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735155889113,3.4377,3483.0,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155889611,3.2078,3483.0,3482.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735155889815,0.22991,3482.9,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155890415,0.22991,3482.9,3482.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735155890416,3.2078,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155891518,3.2078,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155891717,3.2078,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155892716,3.4377,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155892921,3.4377,3483.0,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155893322,3.4377,3483.0,3482.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735155893520,3.2078,3483.0,3482.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735155893721,3.2078,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155894518,3.2078,3483.0,3482.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735155894719,3.2078,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155894919,3.2078,3483.0,3482.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735155895120,3.2078,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155895523,3.2078,3483.0,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155895720,1.61169,3483.2,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155895922,0.2299,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155896224,3.4377,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155896622,0.22991,3482.9,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155896819,0.22991,3482.9,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155897020,3.2078,3483.0,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155897222,0.22991,3482.8,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155900521,3.2078,3483.0,3482.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735155900722,3.2078,3483.0,3482.0,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735155901028,3.2078,3483.0,3482.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735155901228,3.2078,3483.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155901229,3.2078,3482.6,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155901425,0.22995,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155901631,0.22994,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155901826,0.22995,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155902329,0.22995,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155902530,0.22995,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155902924,0.22994,3482.4,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155904233,1.3965,3482.5,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155904533,0.4669,3482.5,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735155904930,0.4669,3482.5,3482.4,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735155905725,0.9005,3482.9,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155905932,0.4634,3482.9,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155906830,3.2078,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155907040,2.25148845,3483.1,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735155908332,2.25148845,3483.3,3483.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735155908532,2.25148845,3483.3,3483.2,2.49309823]
["bitfinex-derivatives","ETHF0:USTF0",1735155908834,2.25148845,3483.3,3483.2,5.70089823]
["bitfinex-derivatives","ETHF0:USTF0",1735155909032,2.25148845,3483.3,3483.2,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735155909333,2.25148845,3483.3,3483.2,44.23769]
["bitfinex-derivatives","ETHF0:USTF0",1735155910432,0.22985,3483.9,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155910932,2.25148845,3484.0,3483.2,44.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735155911239,2.48132845,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735155911841,0.22984,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735155912935,0.22985,3483.8,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155914045,0.4305,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155914443,0.4305,3483.7,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735155915749,0.4305,3483.7,3483.2,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735155916044,0.22992,3482.7,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155916246,0.22992,3482.7,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155916453,0.22993,3482.5,3482.4,4.4571807]
["bitfinex-derivatives","ETHF0:USTF0",1735155916646,3.43773,3482.5,3482.4,4.4571807]
["bitfinex-derivatives","ETHF0:USTF0",1735155916846,3.2078,3482.5,3482.4,4.4571807]
["bitfinex-derivatives","ETHF0:USTF0",1735155917340,3.43773,3482.5,3482.4,4.4571807]
["bitfinex-derivatives","ETHF0:USTF0",1735155917841,0.22994,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155918649,0.22995,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155920146,0.22996,3482.2,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735155920344,3.2078,3482.5,3481.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735155920550,1.3227,3482.6,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155920551,3.2078,3482.1,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155920752,0.22998,3481.9,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155921244,0.22999,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155921445,0.4397,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155921651,0.4397,3481.8,3481.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735155922149,0.23001,3481.4,3480.7,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735155922354,0.23001,3481.4,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155922648,0.23001,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155923254,0.23001,3481.4,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155923651,0.23001,3481.4,3481.1,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735155924455,0.23001,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155924650,4.1256,3481.7,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155924850,0.23002,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155925045,4.1256,3481.7,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155925245,0.23002,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155925756,0.23002,3481.2,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155925757,0.23002,3481.2,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155925950,0.4411,3481.1,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155926257,0.4411,3481.1,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155927156,0.4411,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155927354,0.4411,3481.1,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155927652,0.4411,3481.1,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155927955,0.4411,3481.1,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155928153,0.4411,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155928344,0.4411,3481.1,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155928953,0.4411,3481.1,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155929556,0.4411,3481.1,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155930359,0.4411,3481.1,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735155930360,0.23004,3480.9,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735155930655,0.23006,3480.7,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155930851,0.8959,3481.0,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155931055,0.23008,3480.3,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735155931257,3.2078,3480.2,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735155931453,3.43789,3480.2,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735155931754,3.2078,3480.2,3479.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735155932055,3.2078,3480.2,3480.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735155932757,3.2078,3480.2,3480.0,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735155932950,3.2078,3480.2,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735155934158,2.25148845,3480.9,3480.8,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735155934951,2.25148845,3480.9,3480.8,41.03005]
["bitfinex-derivatives","ETHF0:USTF0",1735155935157,0.4482,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155935552,0.4482,3481.0,3480.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735155935954,0.4482,3481.0,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155936854,0.23001,3481.3,3480.9,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155937062,3.2078,3481.4,3480.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735155937257,0.4528,3481.3,3480.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735155937561,0.4528,3481.3,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155938260,0.4528,3481.3,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155939366,0.23002,3481.2,3480.7,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735155939663,0.23005,3480.8,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735155939963,0.23005,3480.7,3480.5,3.43786]
["bitfinex-derivatives","ETHF0:USTF0",1735155940161,0.4395,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155940750,0.66956,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155942664,0.4395,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155943057,0.4395,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155943257,0.66956,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155943659,0.4395,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155944058,0.66956,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155946363,0.66956,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155947562,0.66956,3480.6,3480.2,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1735155947563,3.6473,3480.6,3480.2,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1735155947765,0.4539,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735155949064,0.4539,3480.5,3480.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735155949260,0.4539,3480.5,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155950670,3.6473,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155951562,3.2078,3480.6,3480.5,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735155954977,3.2078,3480.6,3480.5,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1735155958870,0.23004,3481.0,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155959067,0.4367,3481.1,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735155960671,0.66673,3481.1,3480.8,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735155960877,0.4367,3481.1,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735155961173,0.4367,3481.1,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735155961367,5.88818845,3481.5,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155961368,0.23001,3481.4,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155961569,0.68331,3481.4,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155962071,0.68331,3481.4,3480.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735155962263,0.68331,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155962468,0.68331,3481.4,3480.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735155963073,0.4533,3481.4,3480.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735155963269,0.23001,3481.3,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155963768,0.68331,3481.4,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155963964,0.23001,3481.3,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155964366,0.23001,3481.3,3480.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735155964567,0.23002,3481.2,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155964769,0.23002,3481.3,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155965869,2.70478845,3481.4,3480.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735155966068,0.23002,3481.2,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155966467,2.48150845,3481.2,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155967071,2.25148845,3481.2,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155967479,2.25148845,3481.2,3481.1,3.43782]
["bitfinex-derivatives","ETHF0:USTF0",1735155967678,1.37709386,3481.2,3481.1,9.61483]
["bitfinex-derivatives","ETHF0:USTF0",1735155967882,4.26895785,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155968075,4.26895785,3481.4,3481.3,2.49321823]
["bitfinex-derivatives","ETHF0:USTF0",1735155968580,4.26895785,3481.4,3481.3,43.29321823]
["bitfinex-derivatives","ETHF0:USTF0",1735155969477,5.93485387,3482.0,3481.3,48.36115151]
["bitfinex-derivatives","ETHF0:USTF0",1735155969781,5.93485387,3482.0,3481.3,46.09794328]
["bitfinex-derivatives","ETHF0:USTF0",1735155969978,0.22999,3481.7,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735155970381,0.4405,3481.6,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735155970683,0.4405,3481.6,3481.2,4.49219576]
["bitfinex-derivatives","ETHF0:USTF0",1735155970983,0.23,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155971178,0.4405,3481.6,3481.2,4.49219576]
["bitfinex-derivatives","ETHF0:USTF0",1735155971482,0.23,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155971876,2.25755387,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735155972279,2.25755387,3481.4,3481.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735155972578,0.4419,3481.3,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735155985691,2.25755387,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735155985985,2.25755387,3481.7,3481.6,5.70099823]
["bitfinex-derivatives","ETHF0:USTF0",1735155986180,2.25755387,3481.7,3481.6,46.50099823]
["bitfinex-derivatives","ETHF0:USTF0",1735155986385,1.73405387,3481.7,3481.6,51.50099823]
["bitfinex-derivatives","ETHF0:USTF0",1735155986690,5.61096731,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735155986888,5.61096731,3482.2,3482.1,6.87696823]
["bitfinex-derivatives","ETHF0:USTF0",1735155987189,0.4592,3482.5,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735155988484,0.22991,3482.9,3482.1,6.64700823]
["bitfinex-derivatives","ETHF0:USTF0",1735155988485,3.2078,3483.1,3482.1,6.64700823]
["bitfinex-derivatives","ETHF0:USTF0",1735155988788,3.9003,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155991686,0.2299,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155991991,0.22991,3482.9,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155992488,0.437,3482.8,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155992790,0.4307,3482.7,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155994694,0.4307,3482.7,3482.1,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735155994991,0.22993,3482.6,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735155995191,0.22993,3482.5,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155995396,0.4451,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735155997388,3.2078,3482.8,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735155997589,0.931,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155997989,0.931,3483.0,3482.9,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735155998391,0.931,3483.0,3482.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735155998590,0.931,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155998787,1.1609,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735155998992,0.931,3483.0,3482.6,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735155999187,0.931,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735155999385,0.931,3483.0,3482.8,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735155999788,0.931,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156003291,0.931,3483.0,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156003492,0.931,3483.0,3482.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735156003691,0.931,3483.0,3482.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156003892,0.22991,3482.9,3482.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156004401,1.1609,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156004814,0.931,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156005016,1.1609,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156005215,0.22991,3482.9,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156006418,0.931,3483.0,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156006610,0.931,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156006809,0.22991,3482.9,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156008308,0.22992,3482.7,3482.5,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156008508,3.2078,3482.8,3481.5,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156008706,0.22995,3482.3,3482.1,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735156008912,0.22996,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156009217,0.22996,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735156009617,0.22997,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156009822,3.2078,3482.0,3481.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156010215,0.22998,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156011418,0.22997,3481.9,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156011617,3.4378,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156011819,0.8775,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156012021,1.3082,3481.5,3481.4,41.03001]
["bitfinex-derivatives","ETHF0:USTF0",1735156012713,1.5382,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156012917,0.23001,3481.4,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156013121,1.5382,3481.5,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156013418,0.23001,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156013719,0.23001,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156013720,0.23002,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156013916,1.3082,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156014119,0.23001,3481.3,3481.1,44.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735156014318,0.23001,3481.3,3481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735156014515,1.3082,3481.5,3481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735156014718,0.23002,3481.3,3481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735156015024,0.23002,3481.3,3481.1,44.23783]
["bitfinex-derivatives","ETHF0:USTF0",1735156015223,1.3082,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156015521,0.23002,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156015719,0.23002,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156016424,1.3082,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156016618,0.23002,3481.3,3481.1,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735156016924,0.23002,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156017418,0.23001,3481.3,3481.1,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735156018627,0.23001,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156019323,0.23001,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156019531,0.23002,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156020525,0.23002,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156021123,1.3082,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156021325,0.23002,3481.3,3481.1,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735156021718,1.3082,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156021923,0.23002,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156022725,1.3082,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156023027,0.23002,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156023228,0.23002,3481.3,3481.1,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735156023424,1.3082,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156023630,0.23002,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156024624,1.3082,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156024825,1.3082,3481.5,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156026326,1.3082,3481.5,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156026525,0.8739,3481.5,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156027630,1.1039,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156027834,0.23002,3481.3,3481.1,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735156028023,4.0817,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156028222,0.23001,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156028428,0.23001,3481.4,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156028634,0.23001,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156028932,0.23001,3481.4,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156029632,0.23001,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156029633,0.23,3481.6,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156030529,0.899,3481.8,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156030725,0.23,3481.5,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156030933,0.899,3481.8,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156031133,0.22999,3481.7,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156031332,0.23,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156031533,0.899,3481.8,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156031838,0.23002,3481.3,3481.1,41.03002]
["bitfinex-derivatives","ETHF0:USTF0",1735156032033,0.23002,3481.3,3481.2,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156033344,0.899,3481.8,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156033536,3.2078,3481.9,3481.6,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156033735,2.52216577,3482.1,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735156034038,2.07488014,3482.1,3482.0,2.49317823]
["bitfinex-derivatives","ETHF0:USTF0",1735156034234,2.07488014,3482.1,3482.0,43.29317823]
["bitfinex-derivatives","ETHF0:USTF0",1735156035840,3.43772,3482.8,3482.0,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156036141,3.43772,3482.8,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156036541,3.2078,3482.8,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156039444,0.22992,3482.7,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156039744,0.22995,3482.3,3482.1,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1735156041349,3.2078,3482.8,3482.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735156041644,0.22994,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735156043733,0.4709,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735156048650,0.4709,3482.3,3482.2,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735156056752,0.4662,3482.9,3482.2,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735156056753,0.4526,3482.8,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156057439,0.4662,3482.9,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156070660,3.2078,3483.6,3482.7,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1735156070953,3.2078,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156070954,0.4392,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156071357,0.4392,3483.5,3483.4,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735156072951,3.2078,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156073158,3.2078,3484.0,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156073358,0.4586,3484.2,3483.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735156073566,0.4586,3484.2,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156073962,0.4586,3484.2,3484.1,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735156074765,0.8814,3484.4,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156090771,0.8814,3484.4,3484.3,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1735156091573,3.2078,3485.1,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735156091773,0.4508,3485.0,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735156092770,0.4508,3485.0,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156092971,0.4581,3484.9,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156093274,0.4581,3484.9,3484.3,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735156093474,0.4581,3484.9,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156093673,0.68788,3484.9,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156094174,0.4581,3484.9,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156097371,0.4508,3485.0,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735156097571,0.4508,3485.0,3484.9,2.49297823]
["bitfinex-derivatives","ETHF0:USTF0",1735156098777,0.4508,3485.0,3484.9,43.29297823]
["bitfinex-derivatives","ETHF0:USTF0",1735156099177,0.4586,3485.2,3484.9,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156099382,0.4586,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735156100267,0.4586,3485.2,3485.1,3.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735156105578,0.4586,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735156106180,0.4586,3485.2,3485.1,3.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735156107980,0.4586,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156108181,0.4586,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735156109286,0.4586,3485.2,3485.1,3.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735156110987,0.4586,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735156111484,0.4586,3485.2,3485.1,3.43756]
["bitfinex-derivatives","ETHF0:USTF0",1735156111786,0.4651,3485.4,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735156111986,0.4488,3485.5,3485.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735156112187,0.4488,3485.5,3485.4,2.49294823]
["bitfinex-derivatives","ETHF0:USTF0",1735156112783,0.4471,3485.8,3485.4,3.42420823]
["bitfinex-derivatives","ETHF0:USTF0",1735156112990,6.57349838,3486.2,3485.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156112991,3.36569838,3486.2,3485.7,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156113184,3.36569838,3486.2,3486.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156113381,3.36569838,3486.2,3486.1,2.49290823]
["bitfinex-derivatives","ETHF0:USTF0",1735156113990,0.9155,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156114791,0.9155,3486.3,3486.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156114982,0.9155,3486.3,3486.1,2.49289823]
["bitfinex-derivatives","ETHF0:USTF0",1735156115388,1.14518,3486.3,3486.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156115587,1.14518,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156115588,0.9155,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156115792,0.2297,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156116794,0.2297,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156118892,0.2297,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156121395,0.9155,3486.3,3485.9,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735156121698,0.2297,3486.1,3485.9,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735156121996,0.22969,3486.2,3485.9,3.43751]
["bitfinex-derivatives","ETHF0:USTF0",1735156122396,0.22969,3486.2,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156122596,0.9155,3486.3,3486.1,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156123100,1.14519,3486.3,3486.1,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156125300,0.9155,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156125494,0.9155,3486.3,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156125495,1.14519,3486.3,3486.1,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156125695,0.9155,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156125896,1.14519,3486.3,3486.1,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156126096,0.9155,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156126603,1.14518,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156126902,0.9155,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735156127298,0.36741552,3486.6,3486.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735156127604,0.36741552,3486.6,3486.5,2.49287823]
["bitfinex-derivatives","ETHF0:USTF0",1735156128203,0.36741552,3486.6,3486.5,43.29287823]
["bitfinex-derivatives","ETHF0:USTF0",1735156133399,0.36741552,3486.6,3486.5,44.45387823]
["bitfinex-derivatives","ETHF0:USTF0",1735156133594,0.36741552,3486.6,3486.5,43.29287823]
["bitfinex-derivatives","ETHF0:USTF0",1735156133799,0.36741552,3486.6,3486.5,44.45387823]
["bitfinex-derivatives","ETHF0:USTF0",1735156134506,0.36741552,3486.6,3486.5,44.67838747]
["bitfinex-derivatives","ETHF0:USTF0",1735156135204,0.36741552,3486.6,3486.5,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156135406,0.36741552,3486.6,3486.5,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156135608,0.36741552,3486.6,3486.5,2.49287823]
["bitfinex-derivatives","ETHF0:USTF0",1735156135794,0.36741552,3486.6,3486.5,43.29287823]
["bitfinex-derivatives","ETHF0:USTF0",1735156135998,0.36990108,3486.6,3486.5,43.29287823]
["bitfinex-derivatives","ETHF0:USTF0",1735156137604,0.9329,3487.4,3486.6,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1735156137812,0.9329,3487.4,3487.3,2.49282823]
["bitfinex-derivatives","ETHF0:USTF0",1735156138401,0.9329,3487.4,3487.3,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156138602,0.9329,3487.4,3487.3,2.49282823]
["bitfinex-derivatives","ETHF0:USTF0",1735156138900,4.1407,3487.4,3486.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735156139104,4.1407,3487.4,3486.6,3.42320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156139499,0.9329,3487.4,3487.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156141004,0.9329,3487.4,3487.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156141207,1.16251,3487.4,3487.1,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156141709,0.9329,3487.4,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735156141909,0.9329,3487.4,3486.9,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735156142215,0.9329,3487.4,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735156142216,1.16251,3487.4,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735156143211,0.9329,3487.4,3486.9,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735156143399,0.22963,3487.2,3486.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735156144012,0.22965,3486.9,3486.6,3.65786823]
["bitfinex-derivatives","ETHF0:USTF0",1735156144308,0.9173,3486.8,3486.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735156145102,0.4435,3486.8,3486.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735156147913,0.4435,3486.8,3486.7,2.49286823]
["bitfinex-derivatives","ETHF0:USTF0",1735156149513,0.459,3486.9,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735156152011,3.2078,3487.9,3486.8,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1735156152217,0.433,3487.5,3487.4,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735156152706,0.433,3487.5,3487.4,41.02961]
["bitfinex-derivatives","ETHF0:USTF0",1735156152906,0.433,3487.5,3487.4,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735156154419,0.433,3487.5,3487.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156154919,0.66261,3487.5,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156155119,0.433,3487.5,3487.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156155315,0.22963,3487.1,3486.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735156155515,0.465,3487.0,3486.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735156155918,0.465,3487.0,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735156156215,0.4612,3486.9,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735156157220,0.4315,3487.1,3487.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735156157420,0.9272,3487.4,3487.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156157619,0.9272,3487.4,3487.3,2.49282823]
["bitfinex-derivatives","ETHF0:USTF0",1735156160925,0.9272,3487.4,3487.3,43.29282823]
["bitfinex-derivatives","ETHF0:USTF0",1735156161324,6.57349838,3488.3,3487.3,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156161534,6.57349838,3488.3,3487.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735156161535,0.9046,3487.9,3487.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735156162330,0.9046,3487.9,3487.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735156162528,1.13418,3487.9,3487.6,2.49279823]
["bitfinex-derivatives","ETHF0:USTF0",1735156162825,0.22959,3487.8,3487.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735156163031,1.13418,3487.9,3487.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735156163331,0.4465,3487.7,3487.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735156165031,0.4465,3487.7,3487.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735156165332,0.4465,3487.7,3487.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735156167028,0.2296,3487.6,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156168825,0.4465,3487.7,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156169025,0.2296,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156169330,0.2296,3487.6,3487.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156171027,0.4465,3487.7,3487.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735156171332,0.67609,3487.7,3487.4,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735156171533,0.4465,3487.7,3487.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735156171933,0.4465,3487.7,3487.6,5.70060823]
["bitfinex-derivatives","ETHF0:USTF0",1735156172128,0.9046,3487.9,3487.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735156175236,0.9046,3487.9,3487.6,5.47100823]
["bitfinex-derivatives","ETHF0:USTF0",1735156175437,0.9046,3487.9,3487.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735156175739,0.9046,3487.9,3487.6,5.70059823]
["bitfinex-derivatives","ETHF0:USTF0",1735156176540,0.9046,3487.9,3487.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735156176935,0.428,3488.1,3487.7,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735156177136,0.65757,3488.1,3487.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735156177331,0.428,3488.1,3487.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735156177743,0.428,3488.1,3488.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156181138,0.428,3488.1,3487.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735156181441,0.428,3488.1,3487.7,4.49219576]
["bitfinex-derivatives","ETHF0:USTF0",1735156181642,0.428,3488.1,3488.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156183444,0.428,3488.1,3487.6,8.86599576]
["bitfinex-derivatives","ETHF0:USTF0",1735156183647,0.428,3488.1,3487.9,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156183846,0.428,3488.1,3487.6,11.12920399]
["bitfinex-derivatives","ETHF0:USTF0",1735156183847,0.428,3488.1,3488.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156188851,0.428,3488.1,3487.9,2.49277823]
["bitfinex-derivatives","ETHF0:USTF0",1735156189251,0.428,3488.1,3488.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156192442,3.36569838,3488.5,3488.4,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735156192647,0.9062,3488.6,3488.5,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735156194053,0.22954,3488.5,3488.2,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735156194247,1.13573,3488.6,3488.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735156194645,0.9062,3488.6,3488.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156194853,0.9062,3488.6,3488.5,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735156197655,0.9062,3488.6,3488.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156197856,4.114,3488.6,3488.1,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156198259,0.22955,3488.4,3488.1,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735156198561,0.22954,3488.5,3488.3,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735156198754,4.114,3488.6,3488.0,48.49999576]
["bitfinex-derivatives","ETHF0:USTF0",1735156198950,0.22955,3488.4,3488.2,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735156199351,6.37720823,3488.6,3488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735156199557,3.2078,3488.2,3487.7,4.49219576]
["bitfinex-derivatives","ETHF0:USTF0",1735156199758,0.22957,3488.0,3487.8,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735156200058,0.4281,3487.9,3487.8,41.02958]
["bitfinex-derivatives","ETHF0:USTF0",1735156200960,0.4281,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156201458,0.4281,3487.9,3487.8,41.02958]
["bitfinex-derivatives","ETHF0:USTF0",1735156202263,0.4281,3487.9,3487.8,43.29278823]
["bitfinex-derivatives","ETHF0:USTF0",1735156202966,0.8992,3488.1,3488.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156203156,1.3395,3488.1,3488.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156205158,3.36569838,3488.3,3487.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735156205364,3.36569838,3488.3,3488.2,2.49276823]
["bitfinex-derivatives","ETHF0:USTF0",1735156206361,6.80301838,3488.8,3488.2,6.75540399]
["bitfinex-derivatives","ETHF0:USTF0",1735156206659,6.80301838,3488.8,3488.5,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735156206861,6.80301838,3488.8,3488.2,6.75540399]
["bitfinex-derivatives","ETHF0:USTF0",1735156207065,6.57349838,3488.8,3488.2,6.75540399]
["bitfinex-derivatives","ETHF0:USTF0",1735156207263,6.57349838,3488.8,3488.7,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735156207863,6.57349838,3488.8,3488.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735156208455,6.57349838,3488.8,3488.2,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156208660,6.57349838,3488.8,3488.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735156208965,3.2078,3488.8,3488.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735156209167,3.2078,3488.8,3488.2,6.75540399]
["bitfinex-derivatives","ETHF0:USTF0",1735156209467,3.2078,3488.8,3488.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735156211169,3.36569838,3488.9,3488.8,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735156211466,0.4721,3489.0,3488.9,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156211467,3.83779838,3489.0,3488.9,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156212058,3.36569838,3489.0,3488.9,2.49271823]
["bitfinex-derivatives","ETHF0:USTF0",1735156212462,3.36569838,3489.0,3488.9,41.02951]
["bitfinex-derivatives","ETHF0:USTF0",1735156212863,3.80679838,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156213165,0.2295,3489.2,3488.9,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156213380,0.2295,3489.2,3488.8,1.39151]
["bitfinex-derivatives","ETHF0:USTF0",1735156213580,0.2295,3489.2,3488.8,42.19151]
["bitfinex-derivatives","ETHF0:USTF0",1735156213879,0.22951,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156214178,0.22951,3489.0,3488.7,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1735156214372,0.22951,3489.0,3488.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735156214679,7.01459838,3489.3,3488.7,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1735156214868,3.80679838,3489.3,3488.9,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156215073,3.80679838,3489.3,3489.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735156215476,3.80679838,3489.3,3489.2,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735156215677,0.2295,3489.2,3488.9,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156215877,0.2295,3489.2,3489.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735156216485,0.4411,3489.3,3489.2,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735156217174,0.67061,3489.3,3488.8,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735156217377,3.6489,3489.3,3488.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1735156217573,3.87841,3489.3,3488.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735156217778,3.87841,3489.3,3489.0,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735156218483,3.87841,3489.3,3489.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156218484,3.6489,3489.3,3489.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156218687,0.4411,3489.3,3489.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156219184,3.6489,3489.3,3489.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735156219485,3.6489,3489.3,3489.2,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735156221083,3.6489,3489.3,3489.1,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735156221583,3.6489,3489.3,3488.9,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735156221886,0.22955,3489.1,3488.8,4.49219576]
["bitfinex-derivatives","ETHF0:USTF0",1735156222184,3.2078,3488.9,3488.8,4.72175576]
["bitfinex-derivatives","ETHF0:USTF0",1735156222382,3.43733,3488.9,3488.8,4.49219576]
["bitfinex-derivatives","ETHF0:USTF0",1735156222585,3.43733,3488.9,3488.8,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156222786,3.43733,3488.9,3488.4,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156222787,0.22956,3488.6,3488.4,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156223192,3.2078,3488.9,3488.4,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156223390,0.22955,3488.7,3488.4,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156223783,3.2078,3488.5,3488.4,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156223978,3.2078,3488.9,3488.4,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156224186,3.43736,3488.5,3488.4,1.06749576]
["bitfinex-derivatives","ETHF0:USTF0",1735156224484,0.22957,3488.3,3488.0,2.49279823]
["bitfinex-derivatives","ETHF0:USTF0",1735156224886,3.2078,3488.5,3488.3,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735156225085,3.2078,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156225086,3.43736,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156226191,5.6895194,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156226590,6.1614194,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156227192,10.9318594,3488.5,3487.5,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156227393,3.2078,3487.9,3487.5,8.97845901]
["bitfinex-derivatives","ETHF0:USTF0",1735156227594,3.2078,3487.9,3487.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735156227595,0.8893,3487.8,3487.7,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735156228097,0.8893,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156228592,0.8893,3487.8,3487.6,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735156228983,1.11891,3487.8,3487.6,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735156229191,1.11891,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156229492,0.8893,3487.8,3487.6,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735156230197,0.8893,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156230394,1.11891,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156230695,0.22961,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156231993,0.8893,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156232194,0.22961,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156234394,0.8893,3487.8,3487.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735156234603,3.43743,3487.4,3487.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735156234897,0.4306,3487.3,3487.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735156235400,0.66024,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156235598,0.8938,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156235796,1.12344,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156238296,0.22966,3487.0,3486.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735156238493,3.43746,3487.0,3486.8,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735156238698,3.43746,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156241715,3.2078,3487.0,3486.9,41.02967]
["bitfinex-derivatives","ETHF0:USTF0",1735156245009,3.43746,3487.0,3486.9,41.02967]
["bitfinex-derivatives","ETHF0:USTF0",1735156245513,3.43746,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156245710,3.43746,3487.0,3486.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735156245711,3.2078,3487.0,3486.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735156245911,0.22968,3486.8,3486.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735156246401,0.4575,3486.7,3486.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735156246802,0.4575,3486.7,3486.6,41.02968]
["bitfinex-derivatives","ETHF0:USTF0",1735156247608,0.4575,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156248110,0.4575,3486.7,3486.6,41.02969]
["bitfinex-derivatives","ETHF0:USTF0",1735156250609,0.4575,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156250812,0.68718,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156251113,0.4575,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156251911,0.4575,3486.7,3486.6,41.02969]
["bitfinex-derivatives","ETHF0:USTF0",1735156253708,0.68718,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156258409,1.14778,3486.7,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156259716,0.22969,3486.6,3486.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735156260018,3.4375,3486.4,3486.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735156260218,3.2078,3486.4,3485.8,1.11507218]
["bitfinex-derivatives","ETHF0:USTF0",1735156260411,0.22972,3486.1,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735156260612,0.463,3486.0,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735156260918,0.9325,3486.0,3485.9,41.02973]
["bitfinex-derivatives","ETHF0:USTF0",1735156264210,4.1403,3486.0,3485.9,41.02973]
["bitfinex-derivatives","ETHF0:USTF0",1735156265013,4.1403,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156265209,4.37003,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156266713,6.40350823,3486.0,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156266912,2.26320823,3485.4,3484.7,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156267110,0.2298,3484.8,3484.7,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156267313,0.2298,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156267519,0.6585,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156269018,0.4287,3484.8,3483.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735156269221,0.4532,3484.7,3483.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1735156269519,0.22982,3484.6,3484.3,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156270322,3.43763,3484.5,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156270622,3.2078,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156270919,0.22983,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156271523,3.43763,3484.5,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156271816,3.2078,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156272020,3.43763,3484.5,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156272823,3.43763,3484.5,3484.1,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156273526,3.2078,3484.5,3484.3,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156273822,3.2078,3484.5,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156274730,3.43763,3484.5,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156275324,3.43763,3484.5,3484.1,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156276428,3.2078,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156276627,3.2078,3484.5,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156277233,3.43763,3484.5,3484.1,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156277433,3.43763,3484.5,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156278035,3.2078,3484.5,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156278236,3.2078,3484.9,3484.4,2.26320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156278434,3.2078,3484.9,3484.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156278639,3.2078,3484.9,3484.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735156278939,3.2078,3484.9,3484.8,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735156282339,3.2078,3484.9,3484.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735156284539,3.4376,3484.9,3484.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735156286145,3.4376,3484.9,3484.6,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735156286649,3.4376,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156286947,3.4376,3484.9,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156287147,3.4376,3484.9,3484.6,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735156287449,0.22981,3484.8,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156287949,0.22981,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156288143,0.4334,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156288845,0.4334,3484.7,3484.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735156289052,0.9079,3484.6,3484.1,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1735156289244,0.22984,3484.2,3484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735156290554,0.22984,3484.3,3484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735156290750,0.22984,3484.2,3484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735156291050,0.22984,3484.3,3484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735156291452,0.4642,3484.2,3484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735156292552,0.69404,3484.2,3484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735156302357,5.4642,3484.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156302554,5.4642,3484.2,3483.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156302555,0.2299,3483.3,3483.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156302861,0.22991,3483.2,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156303061,0.65801,3483.2,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156303357,0.22992,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156303553,0.65801,3483.2,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156304260,0.22992,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156306461,0.4495,3483.4,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156306657,3.2078,3483.5,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156306958,3.2078,3483.5,3483.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1735156307951,3.43769,3483.5,3483.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735156308360,0.2299,3483.4,3483.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735156308561,3.43769,3483.5,3483.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735156308757,3.2078,3483.5,3483.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735156308953,0.2299,3483.4,3483.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735156309763,3.2078,3483.5,3483.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735156310259,3.43769,3483.5,3483.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735156311867,0.2299,3483.4,3483.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735156313957,0.22992,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156314157,0.22993,3483.0,3482.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735156314358,0.22993,3483.0,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156314559,0.22993,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156316567,3.43772,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156316867,3.2078,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156317469,3.43772,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156317765,3.43772,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156317962,0.22993,3482.9,3482.1,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156318173,3.2078,3483.1,3482.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735156318373,2.26320823,3482.9,3482.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735156318669,0.22995,3482.7,3482.4,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735156318869,0.22995,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156319063,0.69695,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156319663,0.467,3482.6,3482.4,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735156320170,0.8994,3482.6,3482.4,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735156320662,1.12935,3482.6,3482.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1735156321073,0.8994,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156321371,0.8994,3482.6,3482.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735156321568,0.22996,3482.4,3482.2,0.68798]
["bitfinex-derivatives","ETHF0:USTF0",1735156321769,0.22996,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156321972,0.22996,3482.5,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156322763,3.2078,3482.8,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156323169,2.2521594,3483.0,3482.4,2.70040823]
["bitfinex-derivatives","ETHF0:USTF0",1735156323373,2.2521594,3483.0,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156324074,2.24992548,3483.7,3482.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735156324370,2.24992548,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156324573,1.82678778,3483.9,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156324775,1.82678778,3483.9,3483.8,47.66487823]
["bitfinex-derivatives","ETHF0:USTF0",1735156325076,1.82678778,3483.9,3483.8,52.66487823]
["bitfinex-derivatives","ETHF0:USTF0",1735156325777,4.49845204,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156326075,0.22979,3485.0,3483.8,52.43500823]
["bitfinex-derivatives","ETHF0:USTF0",1735156326374,0.22979,3485.1,3484.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156326775,0.22979,3485.0,3484.6,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156327774,3.14680823,3485.3,3484.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156328077,3.14680823,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156328078,0.4391,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156328268,0.4391,3485.3,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156328665,0.66887,3485.3,3484.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735156328878,0.66887,3485.3,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156329474,0.4391,3485.3,3484.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735156329675,5.91010823,3485.3,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156330071,0.22978,3485.2,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156330471,5.91010823,3485.3,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156330667,5.91010823,3485.3,3484.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735156330879,0.22979,3485.1,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156331174,5.91010823,3485.3,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156331675,0.22978,3485.2,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156334274,0.22979,3485.0,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156334474,0.4687,3484.9,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156334677,0.4687,3484.9,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156336179,0.4687,3484.9,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156336180,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156336377,0.22983,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156336580,0.4297,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156336982,0.4297,3484.4,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156337482,0.65953,3484.4,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156337778,0.65953,3484.4,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156337779,0.4297,3484.4,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156338491,0.4297,3484.4,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156338677,5.90070823,3484.4,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156338981,3.43766,3484.0,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156339176,0.8906,3483.9,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156339775,0.8906,3483.9,3483.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735156339976,0.22988,3483.7,3483.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1735156340285,3.6528,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156340478,0.22989,3483.5,3483.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156340885,0.22989,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156341081,3.6528,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156341276,0.2299,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156341477,3.6528,3483.6,3483.2,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735156341684,3.88269,3483.6,3483.2,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735156341982,3.88269,3483.6,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156342486,3.6528,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156342983,0.445,3483.6,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156345084,0.8906,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156345287,3.2078,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156345487,0.9306,3484.3,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156345885,0.9306,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156347293,0.4665,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156347589,0.4665,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156348389,0.4665,3484.3,3484.1,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156349482,0.69634,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156349685,3.43764,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156349881,3.88024,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156350682,3.6504,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156350988,3.88024,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156351484,3.6504,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156351688,3.88024,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156352786,0.22985,3484.1,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156352986,0.474,3484.1,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156353181,0.474,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156353491,0.22987,3483.8,3483.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156353793,0.22988,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156354686,0.2299,3483.4,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156354891,0.9043,3483.3,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156355293,0.9043,3483.3,3483.2,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735156355794,0.9043,3483.3,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156356194,0.9043,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156356396,0.9043,3483.3,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156356692,1.13421,3483.3,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156356891,0.22991,3483.2,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156358392,0.9043,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156358692,0.22991,3483.2,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156358891,0.22991,3483.2,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156359096,0.9043,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156359097,1.13421,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156359398,1.13421,3483.3,3482.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156360090,1.13421,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156360296,1.13421,3483.3,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156360890,0.22991,3483.2,3482.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156361491,0.9043,3483.3,3483.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156361692,0.4303,3483.3,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156361996,3.2078,3483.4,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156362595,0.22988,3483.7,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156363493,0.22988,3483.7,3483.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156366498,0.22988,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156366794,0.22988,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156368193,3.2078,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156368394,0.22988,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156371405,0.22988,3483.7,3482.9,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1735156371702,0.22988,3483.7,3483.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156371901,0.22988,3483.7,3482.9,6.04583823]
["bitfinex-derivatives","ETHF0:USTF0",1735156372096,0.22988,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156372498,3.2078,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156372703,3.2078,3484.2,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156373305,3.2078,3484.2,3484.1,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156374398,0.4419,3484.5,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156374604,3.2078,3484.7,3484.1,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156374898,3.43761,3484.7,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156375212,0.22981,3484.7,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156375906,0.68951,3484.8,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156376406,0.4597,3484.8,3484.1,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156376608,0.4597,3484.8,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156376800,0.68951,3484.8,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156378107,0.22981,3484.7,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156383307,0.22981,3484.7,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156383508,0.22981,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156383910,0.22981,3484.7,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156384107,0.4597,3484.8,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156384309,0.4597,3484.8,3484.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156384508,0.22982,3484.6,3484.3,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156384812,0.22981,3484.7,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156385016,0.22981,3484.7,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156386410,0.4597,3484.8,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156386716,0.22981,3484.7,3484.4,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156387110,0.4597,3484.8,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156387312,0.4597,3484.8,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156391420,0.8734,3485.2,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156391719,0.4338,3485.2,3485.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156392318,0.66358,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156392612,0.4338,3485.2,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156393018,0.4338,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156393620,0.4338,3485.2,3484.3,4.46751513]
["bitfinex-derivatives","ETHF0:USTF0",1735156393816,0.22981,3484.8,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156394117,0.4394,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156394423,0.4274,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156395520,0.4274,3484.6,3484.5,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735156396421,0.4394,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156396722,0.4394,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156397611,0.8868,3485.2,3485.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156397819,3.2078,3485.3,3485.2,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156398414,0.4684,3485.5,3485.4,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735156401533,0.4684,3485.5,3484.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156401819,0.22979,3485.1,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156402126,0.4659,3485.0,3484.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735156402323,0.4432,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156402622,0.4432,3484.9,3484.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735156402822,0.4432,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156408924,0.4432,3484.9,3484.8,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735156409826,0.9343,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156410026,0.9343,3485.0,3484.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156410721,0.9343,3485.0,3484.9,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735156411026,3.2078,3485.5,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156411227,0.8989,3485.4,3485.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735156411422,3.2078,3485.5,3484.9,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156411623,0.4325,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735156413129,0.8686,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735156421433,0.8686,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156421624,0.8686,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735156428834,0.8686,3485.7,3485.6,41.02975]
["bitfinex-derivatives","ETHF0:USTF0",1735156432537,3.2078,3486.0,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735156433939,1.36,3486.2,3486.1,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735156434342,1.36,3486.2,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156434541,4.5678,3486.2,3485.8,4.46751513]
["bitfinex-derivatives","ETHF0:USTF0",1735156434739,0.22972,3486.1,3485.8,4.69725513]
["bitfinex-derivatives","ETHF0:USTF0",1735156434939,4.79752,3486.2,3485.8,4.69725513]
["bitfinex-derivatives","ETHF0:USTF0",1735156435335,4.79752,3486.2,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735156435544,4.79752,3486.2,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735156438748,4.5678,3486.2,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156438956,4.5678,3486.2,3486.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735156439152,4.79751,3486.2,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735156439350,4.5678,3486.2,3486.0,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735156440648,4.5678,3486.2,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156440852,3.2078,3485.8,3485.4,4.46751513]
["bitfinex-derivatives","ETHF0:USTF0",1735156441050,0.4638,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735156441250,0.4638,3485.7,3485.6,41.02975]
["bitfinex-derivatives","ETHF0:USTF0",1735156449860,0.4638,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156450167,0.69355,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156450368,0.69355,3485.7,3485.5,4.46751513]
["bitfinex-derivatives","ETHF0:USTF0",1735156450369,0.4638,3485.7,3485.5,4.46751513]
["bitfinex-derivatives","ETHF0:USTF0",1735156450665,1.11625,3485.6,3485.5,3.04511513]
["bitfinex-derivatives","ETHF0:USTF0",1735156450865,0.22977,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156451563,0.8865,3485.6,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156451760,0.22976,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156452259,2.25476112,3485.4,3485.3,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735156453062,5.46256112,3485.4,3485.3,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735156453265,5.46256112,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156453767,5.46256112,3485.4,3484.8,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156454060,0.22978,3485.2,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156454265,0.22977,3485.3,3485.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156454863,2.25476112,3485.1,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735156455367,2.25476112,3485.1,3485.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735156455965,2.91884112,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156456465,2.68906112,3485.2,3485.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735156456864,2.68906112,3485.2,3485.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735156457968,2.68906112,3485.2,3485.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735156458262,2.91884112,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156458968,0.22978,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156459168,0.66408,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156460069,0.22978,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156461470,2.25476112,3485.1,3485.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735156462173,2.25476112,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156462468,2.25476112,3485.1,3485.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735156462670,0.66408,3485.2,3485.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735156463372,0.4343,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156463671,0.22978,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156464372,2.68906112,3485.2,3484.3,7.60955078]
["bitfinex-derivatives","ETHF0:USTF0",1735156464576,0.22982,3484.6,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156464765,0.4704,3484.5,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156465373,0.4704,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156466966,0.4704,3484.5,3484.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735156467174,3.2078,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156467374,3.6627,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156468674,0.4549,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156469479,0.6847,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156470376,0.2298,3484.8,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156470678,0.22982,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156470868,0.4549,3484.9,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156471068,0.22981,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156471378,0.22981,3484.7,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156471573,0.4549,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156471870,0.6847,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156472777,0.9013,3485.0,3484.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735156472778,0.22979,3485.0,3484.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735156472979,0.69899,3485.0,3484.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735156473172,0.4692,3485.0,3484.4,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156473372,0.2298,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156474276,0.2298,3484.9,3484.4,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156474479,0.4692,3485.0,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156474879,3.2078,3485.1,3484.4,43.06320823]
["bitfinex-derivatives","ETHF0:USTF0",1735156475178,0.2298,3485.0,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156475686,3.2078,3485.1,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156475687,0.2298,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156475878,0.2298,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156476080,0.2298,3484.8,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156476877,0.22982,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156477076,0.22982,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156477979,0.22982,3484.5,3484.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735156478274,4.5741,3484.7,3484.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735156478479,0.22982,3484.6,3484.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735156479076,0.22982,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156479278,4.80391,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156479469,4.80391,3484.7,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156479470,4.5741,3484.7,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156479775,0.22982,3484.6,3484.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735156480782,4.5741,3484.7,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156480985,4.80392,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156481182,0.22982,3484.6,3484.4,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735156481482,4.80391,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156483485,3.43761,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156483685,3.2078,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156484179,3.6806,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156485187,3.91041,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156485380,3.91041,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156485988,0.22984,3484.3,3484.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735156486283,3.6806,3484.7,3483.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1735156486585,0.22984,3484.2,3484.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156486785,0.4283,3484.1,3484.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156486988,0.8675,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156487182,1.09735,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156488385,0.8675,3484.1,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156488589,0.22986,3484.0,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156488985,0.22986,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156489287,1.09735,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156489488,1.09735,3484.1,3483.9,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735156489890,0.8675,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156490187,0.4283,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156490988,3.2078,3484.3,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156491191,3.2078,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156493185,0.68143,3484.4,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156493890,0.22984,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156495695,0.22984,3484.2,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156496693,2.25476112,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156497494,2.93619112,3484.4,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156499589,0.22984,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156501394,0.22984,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156501693,0.22984,3484.3,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156501694,0.22984,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156501888,0.22984,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156502197,0.22984,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156502393,0.22984,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156502794,2.48460112,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156502994,2.25476112,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156503194,0.22984,3484.2,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156503586,2.48460112,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156503893,2.25476112,3484.3,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156504088,0.22985,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156504292,2.25476112,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156504698,5.17988204,3484.4,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156504894,5.17988204,3484.4,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156505095,5.17988204,3484.4,3484.3,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156505598,0.22984,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156505797,0.22984,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156506394,3.83580817,3484.4,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156506601,4.06563817,3484.4,3484.3,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156507305,0.22984,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156508399,3.83580817,3484.4,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156508601,4.06563817,3484.4,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156508802,0.22984,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156509099,2.4861065,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156509401,2.4861065,3484.3,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156509715,2.4861065,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156510500,2.2562665,3484.2,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156515399,2.2562665,3484.2,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156515598,2.4861065,3484.2,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156518001,2.2562665,3484.2,3483.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735156518205,0.22987,3483.9,3483.7,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1735156518403,0.4412,3483.8,3483.7,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1735156518695,0.915,3483.8,3483.7,41.46517]
["bitfinex-derivatives","ETHF0:USTF0",1735156518903,0.915,3483.8,3483.7,41.02987]
["bitfinex-derivatives","ETHF0:USTF0",1735156520098,0.915,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156520299,1.14487,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156520501,0.915,3483.8,3483.4,6.94515078]
["bitfinex-derivatives","ETHF0:USTF0",1735156520703,0.22988,3483.6,3483.4,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156520904,0.22989,3483.5,3483.3,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156521102,0.22989,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156521498,0.915,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156521708,0.22989,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156522203,0.22989,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156526701,0.22989,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156527502,5.4640665,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156527703,5.6939465,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156527903,2.2562665,3483.6,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156528607,2.2562665,3483.6,3483.4,41.79002683]
["bitfinex-derivatives","ETHF0:USTF0",1735156528809,2.4861465,3483.6,3483.4,42.01991683]
["bitfinex-derivatives","ETHF0:USTF0",1735156530106,2.4861465,3483.6,3483.4,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735156530512,2.4861465,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156530719,0.22989,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156530902,0.22991,3483.2,3483.1,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156531107,3.43771,3483.2,3483.1,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156531713,0.22992,3483.1,3483.0,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156532015,1.57132,3483.1,3483.0,6.71525078]
["bitfinex-derivatives","ETHF0:USTF0",1735156533115,4.95552817,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156533911,4.95552817,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156534102,4.72560817,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156534308,3.59862205,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156534510,3.82854205,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156535914,3.82854205,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156536214,3.82854205,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156536915,1.57132,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156537413,1.57132,3483.1,3482.9,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735156538517,0.22992,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156538813,0.22992,3483.0,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156539919,1.3414,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156540213,0.48131205,3483.2,3483.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156540415,3.38420817,3483.4,3483.3,2.48236833]
["bitfinex-derivatives","ETHF0:USTF0",1735156540416,1.40131285,3483.4,3483.3,2.48236833]
["bitfinex-derivatives","ETHF0:USTF0",1735156540616,1.40131285,3483.4,3483.3,5.69016833]
["bitfinex-derivatives","ETHF0:USTF0",1735156540820,0.00131285,3483.4,3483.3,46.49016833]
["bitfinex-derivatives","ETHF0:USTF0",1735156541319,6.95263482,3484.2,3483.3,51.53564689]
["bitfinex-derivatives","ETHF0:USTF0",1735156541320,0.22985,3484.2,3483.3,51.53564689]
["bitfinex-derivatives","ETHF0:USTF0",1735156541519,1.57664,3484.3,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156541911,1.3468,3484.3,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156542218,0.22984,3484.2,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156543118,1.3468,3484.3,3483.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735156543316,1.3468,3484.3,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156543317,1.57664,3484.3,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156543717,1.57664,3484.3,3483.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1735156543919,1.57664,3484.3,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156546120,1.3468,3484.3,3483.6,2.25246833]
["bitfinex-derivatives","ETHF0:USTF0",1735156546316,1.3468,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156549624,3.2078,3484.8,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156549922,3.2078,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156550118,3.2078,3484.8,3484.7,41.02981]
["bitfinex-derivatives","ETHF0:USTF0",1735156550523,3.4376,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156550720,3.2078,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156550915,3.4376,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156551519,0.8974,3484.9,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156551726,0.8974,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156556119,0.8974,3484.9,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156556319,0.8974,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156556622,0.8974,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156558029,0.8974,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156558328,0.8974,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156558927,0.8974,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156559227,0.8974,3484.9,3484.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735156559526,0.8974,3484.9,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156560129,0.8974,3484.9,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156560631,3.2078,3485.2,3484.5,2.25246833]
["bitfinex-derivatives","ETHF0:USTF0",1735156560829,0.9017,3485.0,3484.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156561627,0.4624,3485.0,3484.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156572736,0.4624,3485.0,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156573033,0.4624,3485.0,3484.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156573435,0.4624,3485.0,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735156575537,0.6922,3485.0,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735156577637,4.19718195,3484.9,3484.4,0.98938195]
["bitfinex-derivatives","ETHF0:USTF0",1735156577837,0.98938195,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156578041,0.22983,3484.5,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156578247,0.9133,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156582444,1.14313,3484.4,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156584146,0.22985,3484.2,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156584342,0.22985,3484.1,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156584650,0.22985,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156584846,0.4303,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156585542,0.9133,3484.4,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156585747,0.4303,3484.3,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156585947,0.4303,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156586448,0.4303,3484.3,3483.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735156586648,0.4303,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156586850,0.4303,3484.3,3484.2,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735156587348,0.4303,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156588747,0.66014,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156590246,0.4303,3484.3,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156590447,0.22985,3484.1,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156590749,0.22985,3484.1,3483.8,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156590750,0.22985,3484.2,3484.0,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735156590944,0.22985,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156591545,0.4303,3484.3,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156591851,0.22985,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156592045,0.22985,3484.2,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156592546,0.22985,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156596551,0.22985,3484.2,3484.0,41.02985]
["bitfinex-derivatives","ETHF0:USTF0",1735156596754,0.22985,3484.1,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156598753,5.45914678,3484.1,3483.5,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156599053,3.2078,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156599254,3.2078,3484.0,3483.9,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735156600167,4.5041624,3484.2,3483.9,41.78973904]
["bitfinex-derivatives","ETHF0:USTF0",1735156600466,4.5041624,3484.2,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156600764,0.22985,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156601066,0.22986,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156602063,0.22986,3484.0,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156602262,0.4303,3484.3,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156602462,0.22988,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156602665,0.22988,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156602966,0.9051,3483.6,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156603166,0.9051,3483.6,3483.5,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735156603666,1.13498,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156606274,4.1129,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156606475,0.2299,3483.4,3483.1,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735156606678,0.2299,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156609277,0.22993,3482.9,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156609481,1.3777,3482.8,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156609673,1.3777,3482.8,3482.7,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735156610771,1.3777,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156610971,1.3777,3482.8,3482.3,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156611169,0.22996,3482.5,3482.3,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156611379,3.43775,3482.6,3482.3,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156611677,1.3777,3482.8,3482.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735156611876,1.3777,3482.8,3482.2,2.69139856]
["bitfinex-derivatives","ETHF0:USTF0",1735156612079,1.60764,3482.8,3482.2,2.69139856]
["bitfinex-derivatives","ETHF0:USTF0",1735156612476,1.60764,3482.8,3482.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735156613279,1.60764,3482.8,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156613776,0.22996,3482.6,3482.2,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1735156613978,3.2078,3482.7,3482.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735156614173,0.22996,3482.5,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156614374,3.2078,3482.7,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156614683,0.22997,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156614979,3.2078,3482.7,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156615278,0.22997,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156616483,0.4317,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156618381,0.4323,3482.8,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156618580,3.43772,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156618581,3.2078,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156618875,3.2078,3483.1,3482.6,2.25199856]
["bitfinex-derivatives","ETHF0:USTF0",1735156618876,3.2078,3483.1,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156619272,4.70466716,3483.3,3482.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735156619471,4.70466716,3483.3,3483.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156619687,4.70466716,3483.3,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156620076,4.70466716,3483.3,3483.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156620273,4.93457716,3483.3,3483.0,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735156620582,1.3227,3483.3,3483.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156621582,1.3227,3483.3,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156621780,3.2078,3483.5,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156621980,5.63396572,3484.1,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156621981,0.456,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156623182,0.9081,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156623383,1.3655,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156637597,1.3655,3484.0,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156637897,1.59536,3484.0,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156638098,1.3655,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156638397,1.59536,3484.0,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156638792,1.59536,3484.0,3483.5,2.25199856]
["bitfinex-derivatives","ETHF0:USTF0",1735156638793,1.3655,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156639193,0.4574,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156639501,4.1266,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156639690,4.35644,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156639892,4.1266,3484.3,3484.2,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735156640092,4.35644,3484.3,3484.2,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735156640293,4.1266,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156640504,4.35644,3484.3,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156641098,4.1266,3484.3,3484.2,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735156641601,0.4405,3484.7,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156641796,1.12902,3484.6,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156642498,1.12902,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156642499,0.8992,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735156642695,1.12902,3484.6,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735156644803,0.8992,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156644997,0.8992,3484.6,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156645195,0.22985,3484.2,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156645398,0.431,3484.1,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156645599,0.8793,3484.1,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156645798,1.10915,3484.1,3484.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156646198,0.22986,3484.0,3483.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156646399,0.66446,3484.0,3483.8,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156646599,0.22987,3483.8,3483.6,41.02988]
["bitfinex-derivatives","ETHF0:USTF0",1735156646796,3.2078,3483.9,3483.5,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156647110,3.2078,3483.9,3483.2,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156647397,0.4346,3484.0,3483.2,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156647398,0.2299,3483.3,3483.2,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156648199,0.6645,3483.3,3483.2,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156648506,0.4346,3483.3,3483.1,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735156648904,0.6645,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156649601,0.4346,3483.3,3483.1,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735156649808,0.4346,3483.3,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156650003,0.22991,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156650197,0.4346,3483.3,3482.8,2.48193856]
["bitfinex-derivatives","ETHF0:USTF0",1735156650401,0.22992,3483.1,3482.8,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156650806,0.22992,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156651499,0.22992,3483.2,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156651697,0.22992,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156651995,0.22992,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156652505,0.4346,3483.3,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156652705,0.22992,3483.1,3482.9,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735156653708,0.22992,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156657014,3.43772,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156659609,0.22995,3482.6,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156659809,0.9203,3482.5,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156660009,0.9203,3482.5,3482.4,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735156660208,0.9203,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156660409,1.15026,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156661509,1.15026,3482.5,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156661510,0.22996,3482.4,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156661715,0.4623,3482.4,3482.3,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735156662505,0.4623,3482.4,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156662506,0.69227,3482.4,3482.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735156663923,0.22998,3482.3,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156664134,3.2078,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156664426,0.23001,3481.7,3481.6,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156664618,3.43781,3481.7,3481.6,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156665021,4.75271,3481.7,3481.6,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156665222,4.5227,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156665423,0.23004,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156666527,4.5227,3481.7,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156666828,0.23004,3481.3,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156667120,0.23004,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156669222,2.25199856,3481.2,3480.2,0.2313632]
["bitfinex-derivatives","ETHF0:USTF0",1735156669426,2.25199856,3481.2,3480.0,4.45534185]
["bitfinex-derivatives","ETHF0:USTF0",1735156669427,0.23007,3480.8,3480.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735156669731,0.23007,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156669925,0.449,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156671124,0.67908,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156671528,0.449,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156672118,0.67908,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156672422,0.449,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156674028,0.449,3480.7,3480.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735156674227,0.449,3480.7,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156674228,0.23008,3480.6,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735156674432,0.67908,3480.7,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735156674624,0.23009,3480.5,3480.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735156674830,0.2301,3480.4,3480.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735156675132,0.2301,3480.4,3480.1,41.03011]
["bitfinex-derivatives","ETHF0:USTF0",1735156678334,0.441,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156678539,0.23011,3480.3,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735156678729,0.2301,3480.4,3480.1,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735156678930,0.2301,3480.4,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156679234,0.23006,3481.0,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735156679427,3.43786,3480.9,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735156679830,3.2078,3480.9,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735156680040,3.2078,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156680238,3.2078,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156680442,3.2078,3480.9,3480.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1735156680644,3.2078,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156680845,0.23006,3481.0,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156682042,0.23006,3480.9,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735156682236,0.23007,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735156682433,2.25199856,3481.0,3479.9,5.45979856]
["bitfinex-derivatives","ETHF0:USTF0",1735156682639,0.9044,3480.7,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156682840,0.9044,3480.7,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735156683034,0.9044,3480.7,3480.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156683242,0.23009,3480.5,3480.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156683440,0.23009,3480.5,3480.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735156684144,0.9044,3480.7,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156684450,0.9044,3480.7,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735156684451,0.23008,3480.6,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735156684636,0.9044,3480.7,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156685031,3.6358,3480.9,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156685231,3.6358,3480.9,3480.3,2.25199856]
["bitfinex-derivatives","ETHF0:USTF0",1735156685232,0.428,3480.9,3480.3,2.25199856]
["bitfinex-derivatives","ETHF0:USTF0",1735156685446,1.09625,3481.2,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735156685646,1.09625,3481.2,3480.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735156685947,1.09625,3481.2,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156687041,0.8662,3481.2,3480.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156687242,0.23005,3481.1,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735156687440,1.09625,3481.2,3480.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156687745,1.09624,3481.2,3481.0,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735156689045,0.23007,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156689341,0.23006,3481.0,3480.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735156689738,0.23005,3481.1,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735156689934,3.2078,3481.3,3480.5,2.69119856]
["bitfinex-derivatives","ETHF0:USTF0",1735156690237,3.2078,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735156690637,3.2078,3481.3,3480.6,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1735156690842,3.43784,3481.3,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156691344,3.2078,3481.3,3480.5,2.69119856]
["bitfinex-derivatives","ETHF0:USTF0",1735156691544,3.43784,3481.3,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156692242,3.43784,3481.3,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735156692441,3.43784,3481.3,3480.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156692647,3.43784,3481.3,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156692843,3.2078,3481.3,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156693944,3.43784,3481.3,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156694143,3.2078,3481.3,3480.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156694445,3.2078,3481.3,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156694838,3.2078,3481.3,3480.5,2.69119856]
["bitfinex-derivatives","ETHF0:USTF0",1735156695147,3.2078,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735156695545,3.2078,3481.3,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156695746,3.43784,3481.3,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156695940,0.23005,3481.2,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735156696550,3.43784,3481.3,3480.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156696750,3.43784,3481.3,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735156697051,0.23006,3481.0,3480.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156697250,0.23006,3481.0,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156697550,1.58076,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156697749,1.3507,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156698144,1.3507,3480.9,3480.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735156698339,1.3507,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735156698948,3.2078,3481.3,3480.8,2.25199856]
["bitfinex-derivatives","ETHF0:USTF0",1735156699245,1.59513,3481.5,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735156699749,1.3651,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156700054,1.59513,3481.5,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735156700244,1.59513,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156700445,1.3651,3481.5,3481.3,41.03004]
["bitfinex-derivatives","ETHF0:USTF0",1735156700751,1.59512,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156701847,1.59512,3481.5,3481.3,41.03004]
["bitfinex-derivatives","ETHF0:USTF0",1735156702047,1.59512,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156702448,1.3651,3481.5,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735156703046,1.3651,3481.5,3481.3,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735156703551,1.3651,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156703849,3.2078,3481.7,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156704451,1.3101,3482.1,3481.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735156704656,0.22999,3482.0,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156705954,0.22999,3482.0,3481.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735156706147,0.22999,3482.0,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156706344,1.54009,3482.1,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156706548,1.54009,3482.1,3481.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156707149,1.3101,3482.1,3481.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735156707350,0.22999,3482.0,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156710856,1.3101,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156711350,1.3101,3482.1,3481.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156712552,1.54009,3482.1,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156712753,1.54008,3482.1,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156712952,1.54008,3482.1,3481.6,6.70734041]
["bitfinex-derivatives","ETHF0:USTF0",1735156713154,1.3101,3482.1,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156713855,1.3101,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156714352,0.8795,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156728354,0.8795,3482.1,3482.0,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1735156729265,0.28016,3482.2,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156729959,0.28016,3482.2,3482.1,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735156730365,0.28016,3482.2,3482.1,43.28197856]
["bitfinex-derivatives","ETHF0:USTF0",1735156734262,0.28016,3482.2,3482.1,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735156736267,0.28016,3482.2,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156736461,0.28016,3482.2,3481.9,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156736660,0.51014,3482.2,3482.0,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735156737368,0.28016,3482.2,3482.0,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735156738067,0.28016,3482.2,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156738269,0.28016,3482.2,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156745068,0.28016,3482.2,3482.1,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735156749875,0.28016,3482.2,3482.1,45.48532185]
["bitfinex-derivatives","ETHF0:USTF0",1735156753079,0.28016,3482.2,3482.1,46.43309288]
["bitfinex-derivatives","ETHF0:USTF0",1735156753973,0.28016,3482.2,3482.1,53.12756446]
["bitfinex-derivatives","ETHF0:USTF0",1735156756679,0.28016,3482.2,3482.1,46.43309288]
["bitfinex-derivatives","ETHF0:USTF0",1735156756892,0.28016,3482.2,3482.1,5.63309288]
["bitfinex-derivatives","ETHF0:USTF0",1735156757086,0.28016,3482.2,3482.1,5.40311288]
["bitfinex-derivatives","ETHF0:USTF0",1735156757891,0.51014,3482.2,3482.1,5.40311288]
["bitfinex-derivatives","ETHF0:USTF0",1735156758995,0.28016,3482.2,3482.1,5.40311288]
["bitfinex-derivatives","ETHF0:USTF0",1735156759392,3.66212716,3482.2,3482.1,4.49458606]
["bitfinex-derivatives","ETHF0:USTF0",1735156759588,5.91412572,3482.2,3482.1,3.07318606]
["bitfinex-derivatives","ETHF0:USTF0",1735156759791,5.91412572,3482.2,3481.9,6.74355286]
["bitfinex-derivatives","ETHF0:USTF0",1735156759985,0.22999,3482.0,3481.9,6.74355286]
["bitfinex-derivatives","ETHF0:USTF0",1735156761099,0.22999,3482.0,3481.9,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156761100,5.860193,3482.0,3481.9,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156764601,0.22999,3482.0,3481.9,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156765605,0.22999,3482.0,3481.9,40.80265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156765800,3.61859577,3482.0,3481.9,40.80265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156766896,0.22999,3482.0,3481.9,40.80265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156767103,0.22999,3482.0,3481.9,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156767893,4.74813103,3482.0,3481.9,0.00265243]
["bitfinex-derivatives","ETHF0:USTF0",1735156768499,0.23004,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156768805,3.2078,3481.4,3481.0,6.74090043]
["bitfinex-derivatives","ETHF0:USTF0",1735156769004,1.14025,3481.2,3481.0,6.74090043]
["bitfinex-derivatives","ETHF0:USTF0",1735156769306,0.23005,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156771207,3.3980333,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156772010,1.14025,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156773711,0.9102,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156774010,1.14024,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156774616,0.9102,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156774803,5.4655833,3481.4,3481.3,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735156775508,5.4655833,3481.4,3481.3,41.03004]
["bitfinex-derivatives","ETHF0:USTF0",1735156775905,3.2078,3481.4,3481.3,41.03004]
["bitfinex-derivatives","ETHF0:USTF0",1735156779913,0.23002,3481.6,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735156780113,0.23002,3481.6,3481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735156781414,6.3939833,3481.8,3481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735156781615,6.3939833,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156781616,6.6239833,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156782210,6.6239833,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156782411,6.6239833,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156782917,4.3662,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156783310,4.3662,3481.8,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156787717,4.1362,3481.8,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156789314,0.23001,3481.7,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156789817,0.23001,3481.7,3481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735156790022,0.23002,3481.6,3481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735156797423,2.2577833,3481.7,3481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735156797725,0.23002,3481.6,3481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735156798028,0.23001,3481.7,3481.5,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1735156798717,6.3939833,3481.8,3481.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735156799117,5.4655833,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156799719,2.2577833,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156800127,2.2577833,3481.8,3481.7,2.10979637]
["bitfinex-derivatives","ETHF0:USTF0",1735156801331,2.5379433,3482.2,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156802026,2.5379433,3482.2,3482.1,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1735156802927,2.5379433,3482.2,3481.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735156803127,0.4615,3482.1,3481.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735156803431,0.23,3481.9,3481.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735156803728,2.2577833,3482.0,3481.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735156803922,2.2577833,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156804121,2.2577833,3482.0,3481.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1735156804828,3.1520833,3482.1,3481.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735156805026,3.1520833,3482.1,3481.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735156805435,3.1520833,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156805732,2.2577833,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156806326,0.28016,3482.2,3481.8,2.69336502]
["bitfinex-derivatives","ETHF0:USTF0",1735156806327,2.5379433,3482.2,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156806527,2.5379433,3482.2,3482.1,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735156806829,2.5379433,3482.2,3482.1,46.49204502]
["bitfinex-derivatives","ETHF0:USTF0",1735156807627,2.5379433,3482.2,3482.1,44.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735156807933,0.28016,3482.2,3482.1,8.65615119]
["bitfinex-derivatives","ETHF0:USTF0",1735156808320,0.28016,3482.2,3482.1,49.45615119]
["bitfinex-derivatives","ETHF0:USTF0",1735156809031,0.28016,3482.2,3482.1,44.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735156809227,0.28016,3482.2,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735156809423,0.28016,3482.2,3482.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156809627,0.437,3482.1,3482.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156810135,0.8763,3482.1,3481.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156810321,0.8763,3482.1,3481.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735156810527,0.8763,3482.1,3481.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156811032,0.8763,3482.1,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156811225,0.28016,3482.2,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156814935,0.28016,3482.2,3481.8,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1735156815137,0.22999,3482.1,3481.8,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1735156815339,0.4412,3482.0,3481.8,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735156815732,0.4412,3482.0,3481.8,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1735156815939,0.4412,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156816538,0.4412,3482.0,3481.8,47.98000043]
["bitfinex-derivatives","ETHF0:USTF0",1735156816842,0.4412,3482.0,3481.8,48.21000043]
["bitfinex-derivatives","ETHF0:USTF0",1735156817233,0.67119,3482.0,3481.8,47.98000043]
["bitfinex-derivatives","ETHF0:USTF0",1735156817434,0.67119,3482.0,3481.8,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735156818045,0.4412,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156818235,0.23,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156818932,0.4412,3482.0,3481.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735156820240,0.4412,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156820441,0.4412,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156820837,0.23,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156822445,2.4877833,3481.9,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156822943,2.4877833,3481.9,3481.7,41.03001]
["bitfinex-derivatives","ETHF0:USTF0",1735156823139,2.2577833,3481.9,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156823337,2.2577833,3481.9,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156824238,2.2577833,3481.9,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156825338,2.6989833,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156825543,2.9289733,3482.0,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156826245,2.9289733,3482.0,3481.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735156826543,0.67119,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156827340,0.4412,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156827539,0.67119,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156828044,0.67119,3482.0,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156828245,0.67119,3482.0,3481.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735156828446,0.67119,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156828947,0.4412,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156829247,0.67119,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156830142,0.4412,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156830445,0.4412,3482.0,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156830644,0.23,3481.9,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156831646,0.67119,3482.0,3481.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735156831845,0.67119,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156832045,0.67119,3482.0,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156833142,0.23,3481.9,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156833546,2.929377,3482.0,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156833743,2.929377,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156834348,2.929377,3482.0,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156834551,2.929377,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156835145,6.137177,3482.0,3481.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156835845,6.137177,3482.0,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156838248,0.23,3481.9,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156838647,2.488187,3481.9,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156839846,2.488187,3481.9,3481.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735156840249,2.488187,3481.9,3481.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1735156841758,0.255387,3481.9,3481.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1735156841956,3.38667495,3482.0,3481.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1735156842157,3.38667495,3482.0,3481.9,3.37076502]
["bitfinex-derivatives","ETHF0:USTF0",1735156842460,3.38667495,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156843655,2.67567495,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156843850,4.05117771,3482.3,3482.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735156844156,3.38794663,3482.9,3482.8,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156844359,3.38794663,3482.9,3482.8,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735156845365,3.38794663,3482.9,3482.8,43.28420502]
["bitfinex-derivatives","ETHF0:USTF0",1735156845858,3.03014663,3482.9,3482.8,43.28420502]
["bitfinex-derivatives","ETHF0:USTF0",1735156846059,0.8992,3483.8,3482.9,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1735156846256,0.8992,3483.8,3483.2,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156846559,0.8992,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156847456,0.8992,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156847758,0.8992,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156848158,0.8992,3483.8,3483.2,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156848365,0.8992,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156848858,0.8992,3483.8,3483.2,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156849155,0.8992,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156849456,0.8992,3483.8,3483.2,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156849759,0.8992,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156850154,0.8992,3483.8,3483.2,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156850355,0.8992,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156851262,0.8992,3483.8,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156851561,0.8992,3483.8,3483.2,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156851562,0.8992,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156852555,0.8992,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156853061,0.8992,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156853062,0.8992,3483.8,3483.3,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156853559,0.8992,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156854361,0.4395,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156854962,0.4395,3483.8,3483.7,41.02988]
["bitfinex-derivatives","ETHF0:USTF0",1735156855762,0.4395,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156855958,0.4394,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156856257,0.22989,3483.6,3483.2,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1735156856466,0.66928,3483.7,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156856662,0.11725135,3483.7,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156856852,0.4395,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156856853,0.4395,3483.8,3483.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156857059,0.66937,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156857370,0.22988,3483.7,3483.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156857863,0.4395,3483.8,3483.3,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156858058,0.66937,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156859062,0.66937,3483.8,3483.3,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156859365,0.66937,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156859863,0.4452,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156860869,0.4452,3483.7,3483.6,2.48414502]
["bitfinex-derivatives","ETHF0:USTF0",1735156863366,0.4452,3483.7,3483.3,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156863965,0.4452,3483.7,3483.5,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156865566,0.67508,3483.7,3483.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156866871,0.4452,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156867264,0.4452,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156867970,0.4452,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156868171,0.4452,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156868763,0.4452,3483.7,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156869364,0.4452,3483.7,3483.6,2.48414502]
["bitfinex-derivatives","ETHF0:USTF0",1735156870773,0.4395,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156876175,0.66938,3483.8,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156877176,0.66938,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156878074,0.4395,3483.8,3483.3,3.41326502]
["bitfinex-derivatives","ETHF0:USTF0",1735156878277,0.4395,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156881573,0.4395,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156881878,0.22988,3483.7,3483.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156882276,0.22988,3483.7,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156882579,0.22989,3483.6,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156882780,0.22988,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156883174,5.90156502,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156883379,0.22991,3483.2,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156883679,1.3271,3483.1,3482.7,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156883982,1.3271,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156884875,1.3271,3483.1,3483.0,2.48418502]
["bitfinex-derivatives","ETHF0:USTF0",1735156887380,1.3271,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156888186,1.3271,3483.1,3483.0,5.33142368]
["bitfinex-derivatives","ETHF0:USTF0",1735156888785,1.3271,3483.1,3483.0,5.10150368]
["bitfinex-derivatives","ETHF0:USTF0",1735156888983,1.55702,3483.1,3483.0,4.39090368]
["bitfinex-derivatives","ETHF0:USTF0",1735156889180,1.55702,3483.1,3483.0,0.96710368]
["bitfinex-derivatives","ETHF0:USTF0",1735156889686,0.22992,3483.0,3482.9,5.30308183]
["bitfinex-derivatives","ETHF0:USTF0",1735156889882,3.2078,3483.0,3482.6,5.30308183]
["bitfinex-derivatives","ETHF0:USTF0",1735156890082,0.22994,3482.7,3482.6,5.30308183]
["bitfinex-derivatives","ETHF0:USTF0",1735156891382,4.49195389,3482.7,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156891588,3.43777,3482.4,3482.1,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1735156892083,3.43777,3482.4,3482.1,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735156892291,0.22997,3482.3,3482.1,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1735156892791,0.22997,3482.3,3482.1,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1735156892792,0.9068,3482.3,3482.1,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1735156893288,1.13677,3482.3,3482.1,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1735156893481,0.9068,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156893682,0.67448,3482.2,3481.9,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735156893888,0.22998,3482.1,3481.9,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735156894080,0.22999,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156894987,0.22999,3482.0,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156895494,0.4445,3482.2,3481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735156895686,0.23,3482.0,3481.7,44.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735156896190,0.23,3482.0,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156896788,0.23,3482.0,3481.7,44.23781]
["bitfinex-derivatives","ETHF0:USTF0",1735156897988,0.23,3482.0,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156898596,0.22999,3482.1,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156898795,0.4445,3482.2,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156898996,0.22998,3482.1,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735156899688,0.22998,3482.2,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156900999,0.22999,3482.1,3481.9,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1735156901295,0.22999,3482.1,3481.9,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735156901797,0.22998,3482.2,3482.0,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156902693,0.22998,3482.2,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156902694,0.4646,3482.3,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156903003,3.2078,3481.9,3481.6,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1735156903297,0.4398,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156903497,0.6698,3481.8,3481.6,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1735156904794,0.23001,3481.7,3481.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735156905002,0.66981,3481.8,3481.6,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1735156905208,0.4398,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156905397,0.4398,3481.8,3481.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735156905599,0.4398,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156906406,0.4398,3481.8,3481.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735156906607,0.66981,3481.8,3481.6,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1735156907203,0.4398,3481.8,3481.6,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1735156907403,0.66981,3481.8,3481.6,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1735156907606,0.23001,3481.7,3481.5,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1735156907808,0.4398,3481.8,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735156908304,0.4398,3481.8,3481.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735156908602,0.4398,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735156912804,3.37081834,3482.7,3481.5,3.87146502]
["bitfinex-derivatives","ETHF0:USTF0",1735156913006,3.37081834,3482.7,3482.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735156913408,3.2078,3482.9,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156914004,3.2078,3482.9,3482.2,3.60676502]
["bitfinex-derivatives","ETHF0:USTF0",1735156914309,3.2078,3482.9,3482.8,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156916516,3.2078,3483.0,3482.5,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156916706,3.2078,3483.4,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156917015,0.22989,3483.6,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156918311,0.22989,3483.6,3483.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156919418,0.22988,3483.7,3483.4,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156919610,3.2078,3483.8,3482.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735156919916,3.2078,3483.8,3483.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156920113,3.2078,3483.8,3483.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735156920317,3.2078,3483.8,3483.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1735156921618,3.2078,3483.8,3483.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735156921819,3.43767,3483.8,3483.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735156922019,3.2078,3483.8,3483.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1735156922619,3.2078,3483.8,3483.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735156922820,3.2078,3483.8,3483.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1735156924315,3.2078,3483.8,3483.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735156924821,3.43767,3483.8,3483.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735156925918,0.5747,3483.7,3482.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735156926116,0.22995,3482.6,3482.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735156929724,3.2078,3482.7,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156929924,0.22997,3482.4,3482.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1735156930122,3.2078,3482.7,3482.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1735156930426,0.22997,3482.3,3482.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735156930726,0.22997,3482.4,3482.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1735156931425,0.22998,3482.2,3482.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735156933223,3.2078,3482.3,3482.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735156933528,3.2078,3482.3,3482.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1735156933728,3.2078,3482.3,3482.2,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735156933921,3.2078,3482.3,3482.2,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735156935029,3.36815939,3482.6,3482.5,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156935633,3.36815939,3482.6,3482.5,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735156935825,3.36815939,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156936026,6.80590939,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735156936224,6.57595939,3482.7,3482.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735156936532,0.22996,3482.4,3482.2,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735156936731,0.22996,3482.4,3482.2,41.02997]
["bitfinex-derivatives","ETHF0:USTF0",1735156937230,6.57595939,3482.7,3482.2,43.05426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156937525,6.57595939,3482.7,3482.5,2.48422502]
["bitfinex-derivatives","ETHF0:USTF0",1735156937526,3.36815939,3482.6,3482.5,2.48422502]
["bitfinex-derivatives","ETHF0:USTF0",1735156938624,2.65735939,3482.6,3482.5,2.48422502]
["bitfinex-derivatives","ETHF0:USTF0",1735156938927,3.2078,3483.3,3482.5,2.48422502]
["bitfinex-derivatives","ETHF0:USTF0",1735156938928,5.15435939,3483.3,3482.5,2.48422502]
["bitfinex-derivatives","ETHF0:USTF0",1735156939116,5.15435939,3483.3,3483.1,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156939318,5.15435939,3483.3,3482.5,3.64322502]
["bitfinex-derivatives","ETHF0:USTF0",1735156939525,0.22991,3483.2,3482.5,3.41326502]
["bitfinex-derivatives","ETHF0:USTF0",1735156939729,0.22991,3483.2,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156939928,0.22992,3483.1,3482.5,3.41326502]
["bitfinex-derivatives","ETHF0:USTF0",1735156940130,0.22992,3483.1,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156941629,0.22991,3483.2,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156943130,0.22992,3483.1,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156943726,3.2078,3483.3,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156943930,0.22992,3483.1,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156946024,3.2078,3483.3,3482.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735156946232,3.2078,3482.9,3482.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735156946430,0.22995,3482.6,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156946626,0.22996,3482.5,3482.3,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1735156947029,0.22996,3482.5,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156947337,0.4637,3482.8,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156947338,0.22995,3482.6,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156949433,0.4637,3482.8,3482.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735156949634,0.22995,3482.7,3482.5,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735156950134,0.4637,3482.8,3482.5,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156950333,0.69364,3482.8,3482.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735156951122,0.4637,3482.8,3482.5,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156951328,0.4637,3482.8,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735156951944,0.69863,3483.0,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156954339,0.69863,3483.0,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156956636,0.69863,3483.0,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156959736,4.92517918,3483.2,3482.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735156959940,4.92517918,3483.2,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156960140,0.22992,3483.1,3483.0,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156961437,0.22993,3483.0,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156962644,0.22993,3483.0,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156964143,0.22993,3483.0,3482.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735156964346,0.22993,3483.0,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156965536,0.22993,3482.9,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735156966141,8.12847918,3483.3,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156966142,4.49087918,3483.3,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156966438,4.49087918,3483.3,3483.2,5.69197502]
["bitfinex-derivatives","ETHF0:USTF0",1735156966644,0.4536,3483.8,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156966645,5.61359898,3483.4,3483.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735156966944,5.61359898,3483.4,3483.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735156968240,5.61359898,3483.4,3483.3,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735156968450,2.25494788,3483.9,3483.3,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735156968638,2.25494788,3483.9,3483.3,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1735156968839,2.25494788,3483.9,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735156969440,2.25494788,3484.0,3483.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735156969642,2.25494788,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156970747,2.25494788,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156973452,2.25494788,3484.2,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156977050,4.1204,3484.3,3483.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735156977251,4.1204,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156978250,11.37466502,3484.3,3483.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735156978552,3.2078,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156978749,2.25426502,3483.7,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735156979048,0.22989,3483.5,3483.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735156979252,0.22989,3483.5,3482.8,50.75256263]
["bitfinex-derivatives","ETHF0:USTF0",1735156979453,0.22989,3483.5,3483.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735156979648,0.9251,3483.6,3483.5,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735156983658,2.25256833,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735156983850,4.50989576,3484.2,3483.5,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156983851,4.94039576,3484.1,3483.5,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156984156,4.94039576,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156984453,4.94039576,3484.1,3484.0,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735156985253,4.94039576,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156985650,0.4305,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735156989452,3.2078,3484.3,3484.1,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735156989653,3.6381,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156990157,0.4303,3484.3,3484.2,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735156996652,2.68658221,3484.6,3484.1,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735156996951,2.68658221,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157000764,2.91640221,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157000966,2.68658221,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157004876,2.91640221,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157005068,0.66362,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157005264,0.4338,3484.6,3483.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735157005571,0.22986,3483.9,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735157005870,0.8988,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735157006565,0.4501,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735157007472,2.2533848,3484.0,3483.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735157007971,2.2533848,3484.0,3483.9,46.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735157008171,1.5421848,3484.0,3483.9,46.93956]
["bitfinex-derivatives","ETHF0:USTF0",1735157008369,2.40661916,3484.1,3484.0,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735157008676,2.25385086,3484.6,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157009267,2.25385086,3484.6,3484.5,41.48102]
["bitfinex-derivatives","ETHF0:USTF0",1735157009964,4.5468,3485.2,3485.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735157010169,0.22979,3485.0,3484.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735157010473,0.22981,3484.8,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157010667,0.22981,3484.8,3484.5,41.48102]
["bitfinex-derivatives","ETHF0:USTF0",1735157010869,0.4658,3484.7,3484.5,41.48102]
["bitfinex-derivatives","ETHF0:USTF0",1735157011374,0.4658,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157017079,4.50989576,3485.1,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735157017378,4.93879576,3485.1,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735157017769,4.93879576,3485.1,3485.0,41.02979]
["bitfinex-derivatives","ETHF0:USTF0",1735157017975,4.93879576,3485.1,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735157018180,0.4289,3485.1,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735157018572,3.6474,3485.2,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157018778,3.6474,3485.2,3485.1,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735157018982,3.6474,3485.2,3485.1,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1735157019782,0.4396,3485.2,3485.1,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1735157021281,0.4396,3485.2,3485.1,2.92054502]
["bitfinex-derivatives","ETHF0:USTF0",1735157021781,8.82139898,3485.8,3485.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735157021782,4.73964576,3485.7,3485.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735157021978,5.61424576,3485.7,3485.5,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735157022174,5.38449576,3485.7,3485.1,2.69076502]
["bitfinex-derivatives","ETHF0:USTF0",1735157022379,5.38449576,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157022879,0.8746,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157023876,1.10435,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157025785,0.8746,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157026481,0.4337,3485.7,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157027082,0.4337,3485.7,3485.6,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1735157027288,4.73961576,3486.1,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157027499,4.97989576,3486.1,3486.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157027689,5.20961576,3486.1,3486.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157028500,5.20961576,3486.1,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157028901,0.69972,3486.1,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157030094,0.47,3486.1,3485.7,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157030295,0.22973,3486.0,3485.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157031098,0.22973,3485.9,3485.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157031501,0.22973,3485.9,3485.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735157031701,0.22973,3485.9,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157034206,0.47,3486.1,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157034207,0.22973,3486.0,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157035108,0.47,3486.1,3486.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157035808,0.47,3486.1,3486.0,2.48399502]
["bitfinex-derivatives","ETHF0:USTF0",1735157036504,3.2078,3486.4,3486.3,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735157036712,3.2078,3486.4,3486.3,2.48397502]
["bitfinex-derivatives","ETHF0:USTF0",1735157037205,3.2078,3486.4,3486.3,43.28397502]
["bitfinex-derivatives","ETHF0:USTF0",1735157037603,4.50989576,3486.8,3486.7,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735157038609,0.22967,3486.9,3486.6,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157038805,0.22967,3486.8,3486.3,43.05426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157039005,0.22967,3486.8,3486.6,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735157039812,1.398,3487.0,3486.3,43.05426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157040014,0.22968,3486.8,3486.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735157040507,3.2078,3486.8,3486.3,43.05426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157040713,0.2297,3486.4,3486.1,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735157041011,0.22971,3486.3,3486.1,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1735157041205,0.69641,3486.3,3486.1,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1735157041616,0.4667,3486.3,3486.1,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1735157042113,0.69641,3486.3,3486.1,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1735157042713,0.4667,3486.3,3486.2,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735157043213,0.4667,3486.3,3486.0,5.46206502]
["bitfinex-derivatives","ETHF0:USTF0",1735157043517,0.4667,3486.3,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157043815,0.22972,3486.1,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157044309,0.4667,3486.3,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157044522,0.22974,3485.8,3485.7,43.05426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157044721,3.2078,3485.8,3485.3,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157044913,0.22976,3485.5,3485.3,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157045115,0.22976,3485.5,3485.2,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735157045414,0.22977,3485.4,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157045813,0.22977,3485.4,3485.2,41.02978]
["bitfinex-derivatives","ETHF0:USTF0",1735157046210,0.22973,3486.0,3485.6,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157046409,0.4645,3486.1,3485.9,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157047320,0.93,3486.1,3485.9,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157047512,0.93,3486.1,3485.8,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157047816,0.93,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157047817,0.22973,3486.0,3485.6,2.95501502]
["bitfinex-derivatives","ETHF0:USTF0",1735157048219,4.1378,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157048615,4.36752,3486.1,3485.7,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735157049014,4.1378,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157049215,0.93,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157049414,1.15972,3486.1,3485.7,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157049809,0.93,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157050015,0.93,3486.1,3485.7,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157050214,1.15972,3486.1,3485.7,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735157050523,0.93,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157050820,0.93,3486.1,3485.8,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157051819,0.93,3486.1,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157052214,0.93,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157052415,0.93,3486.1,3486.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157053215,0.93,3486.1,3485.9,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157053619,0.93,3486.1,3486.0,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735157054115,0.93,3486.1,3485.6,2.72526502]
["bitfinex-derivatives","ETHF0:USTF0",1735157054312,3.2078,3485.9,3485.1,7.69020799]
["bitfinex-derivatives","ETHF0:USTF0",1735157054517,3.2078,3485.9,3485.1,8.13070799]
["bitfinex-derivatives","ETHF0:USTF0",1735157054518,0.22976,3485.6,3485.1,8.13070799]
["bitfinex-derivatives","ETHF0:USTF0",1735157054713,0.4727,3485.5,3485.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735157055021,0.9283,3485.5,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157057323,0.9283,3485.5,3485.3,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735157057723,0.9283,3485.5,3485.3,41.02977]
["bitfinex-derivatives","ETHF0:USTF0",1735157058931,1.15806,3485.5,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157059429,3.43756,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157059733,3.2078,3485.4,3484.7,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157059922,0.2298,3484.8,3484.7,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157060126,0.2298,3484.8,3484.5,45.28240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157060321,0.8857,3484.7,3484.5,45.51222799]
["bitfinex-derivatives","ETHF0:USTF0",1735157060927,3.2078,3485.0,3484.5,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157061137,3.2078,3485.0,3484.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735157061435,3.2078,3485.0,3484.9,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735157061626,4.73966576,3485.3,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735157062230,0.22978,3485.2,3485.0,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735157062827,0.22978,3485.2,3484.9,41.45799]
["bitfinex-derivatives","ETHF0:USTF0",1735157064034,0.22979,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157064231,0.22979,3485.0,3484.7,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735157064431,0.22981,3484.8,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157064629,0.456,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157064934,0.456,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157068637,0.456,3484.7,3484.6,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735157069032,0.4577,3484.9,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157069230,3.2078,3485.1,3484.8,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157069431,3.2078,3485.1,3484.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735157069933,3.2078,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157070637,3.43758,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157071034,3.43758,3485.1,3484.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735157071734,0.22979,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157072336,3.2078,3485.1,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157072531,0.22981,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157072738,0.22981,3484.8,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157073035,0.4591,3484.7,3484.6,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735157073434,0.9025,3484.7,3484.6,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735157074536,0.22982,3484.6,3484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157076142,1.13231,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157078037,0.9025,3484.7,3484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157078240,1.13231,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157078538,0.22982,3484.6,3484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157078738,1.13231,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157079437,1.3438,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157079639,1.57361,3484.7,3484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157079938,1.57361,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157082037,1.57361,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157082439,1.57361,3484.7,3484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157082739,1.57361,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157083840,1.57361,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157084240,1.57361,3484.7,3484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157084539,1.57361,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157085243,0.22982,3484.6,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157085533,1.57361,3484.7,3484.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157085735,1.57361,3484.7,3484.5,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1735157085937,1.57361,3484.7,3484.5,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157086136,1.57361,3484.7,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157086337,1.57361,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157087342,4.78141,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157087939,1.57361,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157088144,4.5516,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157089545,1.3438,3484.7,3484.6,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735157089843,0.2298,3484.9,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157090043,0.9088,3485.0,3484.9,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735157091643,0.9088,3485.0,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157091842,0.22982,3484.6,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735157092046,0.871,3484.5,3484.4,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735157092345,0.22983,3484.4,3484.3,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157092649,0.66953,3484.4,3484.3,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157093144,0.66953,3484.4,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735157093145,0.22986,3484.0,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735157093347,0.4397,3484.4,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735157093348,0.431,3483.9,3483.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735157093849,0.66087,3483.9,3483.7,45.28240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157094050,0.4646,3483.8,3483.7,45.51228799]
["bitfinex-derivatives","ETHF0:USTF0",1735157094243,0.4646,3483.8,3483.7,4.71228799]
["bitfinex-derivatives","ETHF0:USTF0",1735157094639,0.4646,3483.8,3483.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735157094948,0.4646,3483.8,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157095141,0.4646,3483.8,3483.3,5.90446502]
["bitfinex-derivatives","ETHF0:USTF0",1735157095339,0.22989,3483.5,3483.3,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735157095650,0.22989,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157095845,0.22989,3483.6,3483.4,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735157096252,0.22989,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157097246,0.22989,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157100153,0.22989,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157100349,3.2078,3483.7,3482.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735157100350,0.22992,3483.0,3482.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735157100660,0.22993,3482.9,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735157100850,0.22993,3482.9,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157100851,0.4644,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157101050,0.4644,3482.8,3482.7,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735157102050,0.69434,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157102250,0.4644,3482.8,3482.6,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157102451,3.6722,3482.8,3482.1,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157102654,3.43778,3482.2,3482.1,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157103053,3.2078,3482.2,3482.1,4.71238799]
["bitfinex-derivatives","ETHF0:USTF0",1735157103348,3.2078,3482.6,3482.1,4.71238799]
["bitfinex-derivatives","ETHF0:USTF0",1735157103553,0.22996,3482.5,3482.1,4.71238799]
["bitfinex-derivatives","ETHF0:USTF0",1735157103851,3.2078,3482.6,3482.5,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735157104457,4.50989576,3482.7,3482.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735157104653,4.50989576,3482.7,3482.6,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735157105254,3.43771,3483.2,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735157105663,3.43771,3483.2,3482.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735157105862,3.43771,3483.2,3482.9,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1735157106657,0.22992,3483.1,3482.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735157106862,0.439,3483.0,3482.8,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735157108059,3.2078,3483.2,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157108263,3.2078,3483.2,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735157108457,0.22992,3483.1,3482.9,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735157109563,3.43771,3483.2,3482.9,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735157109758,0.22992,3483.1,3483.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735157110360,3.2078,3483.2,3483.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735157110562,3.2078,3483.2,3483.1,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735157111968,3.43771,3483.2,3483.0,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1735157112763,0.22993,3483.0,3482.4,2.25426502]
["bitfinex-derivatives","ETHF0:USTF0",1735157112968,0.70013,3482.9,3482.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735157113370,0.70013,3482.9,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735157114367,0.4702,3482.9,3482.8,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735157116073,0.22995,3482.6,3482.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735157116668,0.68745,3482.6,3482.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735157117876,0.68745,3482.6,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157117877,0.4575,3482.6,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157118176,0.4575,3482.6,3482.4,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1735157118571,0.68745,3482.6,3482.4,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1735157118772,0.4575,3482.6,3482.5,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735157118978,0.70013,3482.9,3482.7,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735157119872,0.22994,3482.8,3482.6,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735157120273,3.678,3482.9,3482.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735157120470,0.22995,3482.7,3482.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735157120671,0.68395,3482.6,3482.4,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1735157120873,0.4648,3482.5,3482.4,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1735157121076,0.4648,3482.5,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735157121273,0.69476,3482.5,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735157121473,0.69476,3482.5,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157121474,0.69476,3482.5,3482.3,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735157121777,0.452,3482.4,3482.3,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735157124179,3.6598,3482.4,3482.3,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735157124573,0.4648,3482.5,3482.4,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735157125683,0.69044,3482.7,3482.5,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735157125884,0.69044,3482.7,3482.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735157127182,0.69044,3482.7,3482.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1735157127782,0.69044,3482.7,3482.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735157128985,0.69044,3482.7,3482.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1735157129980,0.69044,3482.7,3482.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735157130683,0.22997,3482.3,3482.1,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735157130885,3.2078,3482.5,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735157131086,0.22999,3482.1,3481.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735157131387,0.22999,3482.1,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735157131587,1.11848,3482.2,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735157131986,1.11848,3482.2,3481.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735157132287,1.11848,3482.2,3482.0,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735157132480,0.22999,3482.0,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157132677,0.23,3481.9,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157132978,0.23001,3481.8,3481.6,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1735157133180,0.23001,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157133383,0.67911,3481.7,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157133686,0.4504,3481.6,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157134288,0.68042,3481.6,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157134587,0.68042,3481.6,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157135385,0.4504,3481.6,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157138586,0.4491,3481.7,3481.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735157138792,0.4687,3481.9,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735157142684,0.4687,3481.9,3481.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735157142888,0.6987,3481.9,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735157143088,0.4687,3481.9,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735157143604,0.6987,3481.9,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735157143790,0.4687,3481.9,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157143986,0.6987,3481.9,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735157144387,2.94610224,3481.9,3481.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735157146499,2.71610224,3481.9,3481.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735157146690,0.23001,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157147298,0.23001,3481.8,3481.7,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157147498,0.23001,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157147699,0.23001,3481.8,3481.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735157148098,2.71610224,3481.9,3481.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735157148300,0.23001,3481.7,3481.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735157148601,2.71610224,3481.9,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157148602,0.23001,3481.8,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157148901,2.71610224,3481.9,3481.3,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735157149104,0.23001,3481.8,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157149295,0.23001,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157150103,2.71610224,3481.9,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157150401,2.71610224,3481.9,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157150402,0.23001,3481.8,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157150601,0.23001,3481.8,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157151301,0.23001,3481.7,3481.6,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735157152699,2.71610224,3481.9,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157152897,0.23003,3481.4,3481.2,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735157153205,1.3703,3481.3,3481.2,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735157154202,1.60034,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157154399,1.60034,3481.3,3481.2,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735157155702,1.3703,3481.3,3481.2,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735157156407,0.23005,3481.1,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735157157604,0.23005,3481.2,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735157157806,4.80814,3481.3,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735157158007,4.5781,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735157158199,7.94818639,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735157158406,3.37008639,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735157159709,1.16701,3481.7,3481.6,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157160803,1.16701,3481.7,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157161409,0.23002,3481.6,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157161804,1.16701,3481.7,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157162511,2.25414221,3481.6,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157164808,2.48416221,3481.6,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157165007,2.25414221,3481.6,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157165207,0.23002,3481.5,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157165411,2.48416221,3481.6,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735157166012,2.48416221,3481.6,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157166013,2.25414221,3481.5,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157167513,2.48416221,3481.5,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157167708,2.25414221,3481.5,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735157168308,0.23004,3481.2,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735157168512,0.23006,3481.0,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735157169114,0.69296,3481.0,3480.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735157169418,0.69296,3481.0,3480.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735157169719,2.94593173,3481.0,3480.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735157169928,0.23006,3480.9,3480.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735157170119,2.94593173,3481.0,3480.8,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735157170311,0.23008,3480.7,3480.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735157170514,0.23007,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735157170811,0.23006,3480.9,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735157171013,5.92367173,3481.0,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735157171014,0.23008,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735157171215,0.23008,3480.7,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735157171420,5.92367173,3481.0,3480.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735157171622,5.92367173,3481.0,3480.2,4.71250799]
["bitfinex-derivatives","ETHF0:USTF0",1735157171623,0.23009,3480.5,3480.2,4.71250799]
["bitfinex-derivatives","ETHF0:USTF0",1735157171916,1.3699,3480.4,3480.2,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157172113,0.2301,3480.3,3480.1,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157172316,3.43791,3480.2,3480.1,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157172620,3.2078,3480.2,3480.1,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157172917,3.43791,3480.2,3480.1,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157173320,3.2078,3480.2,3480.1,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157174015,3.2078,3480.2,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735157174016,5.46077173,3480.2,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735157174922,7.71503675,3480.2,3478.3,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1735157175123,5.46206502,3479.7,3479.0,9.95256263]
["bitfinex-derivatives","ETHF0:USTF0",1735157175419,0.9054,3479.6,3479.0,7.21476263]
["bitfinex-derivatives","ETHF0:USTF0",1735157175612,0.23016,3479.4,3479.0,7.21476263]
["bitfinex-derivatives","ETHF0:USTF0",1735157175817,0.23016,3479.4,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735157176019,3.43797,3479.3,3479.0,6.74476263]
["bitfinex-derivatives","ETHF0:USTF0",1735157176616,3.43797,3479.3,3478.6,41.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735157176617,0.23019,3479.0,3478.6,41.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735157176820,0.4511,3478.9,3478.6,41.45781]
["bitfinex-derivatives","ETHF0:USTF0",1735157177022,0.4511,3478.9,3478.6,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1735157177223,0.2302,3478.8,3478.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735157177413,0.2302,3478.8,3478.4,4.71262799]
["bitfinex-derivatives","ETHF0:USTF0",1735157177619,0.23021,3478.7,3478.4,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157177915,0.4706,3478.7,3478.4,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157178418,3.2078,3478.5,3478.4,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157178629,3.43802,3478.5,3478.1,41.49805]
["bitfinex-derivatives","ETHF0:USTF0",1735157178923,3.2078,3478.5,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157179318,0.4511,3478.9,3478.1,43.52206502]
["bitfinex-derivatives","ETHF0:USTF0",1735157179319,3.6589,3478.9,3478.1,43.52206502]
["bitfinex-derivatives","ETHF0:USTF0",1735157179520,3.6589,3478.9,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157179922,3.6589,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157181320,3.6589,3478.9,3478.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735157181321,3.6589,3478.9,3478.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157181920,3.6589,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157182925,3.6589,3478.9,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157183919,3.8891,3478.9,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157184526,3.8891,3478.9,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157184527,5.91316502,3478.9,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157184726,2.48448502,3478.6,3478.2,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735157185028,0.23022,3478.5,3478.2,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735157185226,1.14172,3478.5,3478.2,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735157185622,0.9115,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157185824,5.91316502,3478.9,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157186127,0.2302,3478.8,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157186424,6.14336502,3478.9,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157186822,5.91316502,3478.9,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157187015,3.6589,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157189431,3.6589,3478.9,3478.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735157189727,3.6589,3478.9,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157193028,3.8891,3478.9,3478.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735157194232,3.6589,3478.9,3478.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157194427,3.6589,3478.9,3478.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735157194733,3.6589,3478.9,3478.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157194930,3.6589,3478.9,3478.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735157196430,3.88909,3478.9,3478.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735157197821,0.23021,3478.8,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157199633,0.23021,3478.6,3478.4,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1735157201237,0.23021,3478.6,3478.0,42.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735157201238,0.4312,3478.7,3478.0,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735157201536,0.4312,3478.7,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157201537,0.23024,3478.3,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157202039,0.4271,3478.2,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157203133,0.881,3478.2,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157204634,0.23022,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157204833,0.23022,3478.6,3478.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735157205037,0.23022,3478.6,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157205439,0.69502,3478.6,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157205739,0.23022,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157205941,0.67542,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157206337,0.23023,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157206538,0.67542,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157207235,0.23023,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157207440,3.2078,3478.4,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157207639,3.43803,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157208440,0.23023,3478.3,3477.7,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1735157208639,0.23023,3478.3,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157209642,3.2078,3478.4,3477.7,4.68599]
["bitfinex-derivatives","ETHF0:USTF0",1735157209838,3.43803,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157211241,3.43803,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157211440,3.43803,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157212245,3.43803,3478.4,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157212246,0.23024,3478.3,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157213036,3.43803,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157213239,3.2078,3478.4,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157213542,3.2078,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157214545,3.2078,3478.4,3477.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735157214546,0.23023,3478.3,3477.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735157214741,0.23023,3478.3,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157215346,0.23023,3478.3,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157215540,0.23023,3478.3,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157217049,0.23023,3478.3,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157217239,0.23023,3478.3,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157218142,0.23024,3478.2,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157218338,0.4599,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157218543,0.9196,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157221847,3.17386502,3478.1,3477.7,7.69020799]
["bitfinex-derivatives","ETHF0:USTF0",1735157222049,2.48453502,3477.8,3477.7,4.48240799]
["bitfinex-derivatives","ETHF0:USTF0",1735157222550,0.23027,3477.7,3477.6,4.74116263]
["bitfinex-derivatives","ETHF0:USTF0",1735157222748,0.23027,3477.7,3477.6,3.31796263]
["bitfinex-derivatives","ETHF0:USTF0",1735157223247,5.23027,3477.7,3477.6,2.60646263]
["bitfinex-derivatives","ETHF0:USTF0",1735157223545,7.48453502,3477.7,3477.6,0.47166263]
["bitfinex-derivatives","ETHF0:USTF0",1735157223950,5.23027,3477.7,3477.6,0.47166263]
["bitfinex-derivatives","ETHF0:USTF0",1735157224152,5.23027,3477.7,3477.4,8.96481599]
["bitfinex-derivatives","ETHF0:USTF0",1735157224153,9.34259112,3477.7,3476.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735157224443,2.48458502,3477.0,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157225249,2.25426502,3477.0,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157225550,2.25050872,3476.9,3476.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1735157225748,2.25050872,3476.9,3476.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735157225946,5.45830872,3476.9,3476.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735157226144,0.23034,3476.7,3476.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735157226340,2.48460502,3476.7,3476.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735157226952,2.25426502,3476.7,3476.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735157227151,2.48460502,3476.7,3476.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735157227350,0.23035,3476.6,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157227551,2.48460502,3476.7,3476.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1735157227748,2.25426502,3476.7,3476.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1735157228247,2.25426502,3476.7,3476.6,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735157228445,2.25426502,3476.7,3476.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735157228650,2.25426502,3476.7,3476.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735157230141,2.48460502,3476.7,3476.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735157230842,2.48460502,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157232044,4.73511374,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157232453,5.18281374,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157233050,6.34381374,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157234248,4.09330502,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157235149,3.64560502,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157238150,5.89611374,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157239659,1.39134,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157239861,3.64560502,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157250867,6.85340502,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157251663,6.80312503,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157256678,9.05363375,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157259173,6.80312503,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157260672,10.17888811,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157262175,7.23519252,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157262372,3.63986749,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157262579,4.50101744,3476.8,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157262776,2.20398503,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157263276,4.50101744,3476.8,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157263479,2.24481473,3476.9,3476.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157263778,4.44879976,3476.9,3476.7,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157264580,2.24481473,3476.9,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157264880,3.3672221,3477.1,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157264881,2.24481473,3477.0,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157265082,2.24481473,3477.0,3476.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735157265581,2.24481473,3477.0,3476.6,3.21065305]
["bitfinex-derivatives","ETHF0:USTF0",1735157265781,2.24481473,3477.0,3476.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735157265970,2.20398503,3476.8,3476.6,3.21065305]
["bitfinex-derivatives","ETHF0:USTF0",1735157266176,2.43432503,3476.8,3476.6,3.21065305]
["bitfinex-derivatives","ETHF0:USTF0",1735157266375,2.20398503,3476.8,3476.6,3.21065305]
["bitfinex-derivatives","ETHF0:USTF0",1735157266881,2.20398503,3476.8,3476.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735157267080,2.43431503,3476.8,3476.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735157267382,2.20398503,3476.8,3476.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735157267576,2.20398503,3476.8,3476.7,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1735157268981,2.24481473,3476.9,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157271481,1.53261473,3476.9,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157271682,1.53261473,3477.0,3476.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735157271883,1.53261473,3477.0,3476.9,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157273384,1.53261473,3477.0,3476.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735157273385,0.23031,3477.2,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157273578,0.23031,3477.2,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157273883,2.43429503,3477.2,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157274482,2.20398503,3477.2,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157277899,2.20398503,3477.2,3477.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735157278096,6.5750221,3477.4,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157278400,6.5750221,3477.4,3477.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157278804,6.5750221,3477.4,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157278998,6.5750221,3477.4,3477.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735157279196,3.2078,3477.4,3477.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735157279601,3.43809,3477.4,3477.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735157280299,3.2078,3477.4,3477.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1735157281002,3.2078,3477.4,3477.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735157281505,0.2303,3477.3,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157281704,3.4381,3477.4,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157282602,0.2303,3477.3,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157283507,3.2078,3477.4,3477.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735157283708,3.2078,3477.4,3477.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735157284108,3.2078,3477.4,3477.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735157284308,3.43809,3477.4,3477.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735157284906,3.2078,3477.4,3477.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735157285108,3.2078,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157286309,3.6402221,3477.6,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157287310,0.273,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157287908,9.00927713,3477.8,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157288110,7.0253221,3477.8,3477.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735157288305,7.0253221,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157288306,3.3672221,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157289804,0.68055,3478.0,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157289999,0.68055,3478.0,3477.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735157291313,0.4503,3478.0,3477.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735157291612,0.2303,3477.3,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157291911,0.9175,3477.2,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157292511,0.23031,3477.1,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157292704,3.12148503,3477.2,3476.6,3.67975305]
["bitfinex-derivatives","ETHF0:USTF0",1735157292912,2.43432503,3476.7,3476.6,3.21065305]
["bitfinex-derivatives","ETHF0:USTF0",1735157293110,2.43432503,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157293509,0.23034,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157293713,2.20398503,3476.9,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157293911,0.23034,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157294210,2.20398503,3476.9,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157294511,0.23033,3476.8,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157295115,0.4353,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157297017,0.66564,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157297607,0.4353,3476.7,3476.6,0.00285305]
["bitfinex-derivatives","ETHF0:USTF0",1735157299208,0.4353,3476.7,3476.6,0.23320305]
["bitfinex-derivatives","ETHF0:USTF0",1735157300320,3.3672221,3476.9,3476.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735157300913,3.3672221,3477.0,3476.9,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157301112,3.3672221,3477.0,3476.9,5.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157301313,1.9426221,3477.0,3476.9,5.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157301510,4.49345885,3477.2,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157301717,4.49345885,3477.2,3477.1,3.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735157301918,4.49345885,3477.2,3477.1,8.43811]
["bitfinex-derivatives","ETHF0:USTF0",1735157302117,0.4663,3477.8,3477.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157302320,0.4663,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157304017,2.67028503,3477.8,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157304213,0.23028,3477.6,3477.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157304515,0.23029,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157304821,0.4526,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157305619,0.4654,3477.7,3477.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735157305819,0.4526,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157306018,0.4526,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157306317,4.49345885,3478.2,3478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735157306524,4.49345885,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157307320,4.49345885,3478.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157307321,0.68143,3478.4,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157307517,0.4512,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157307820,0.4512,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157308020,0.4512,3478.4,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157308216,0.4512,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157308739,0.4512,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157310318,0.4427,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157319533,0.67292,3478.6,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157319726,0.4287,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157320032,0.65892,3478.5,3478.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157320235,0.4287,3478.5,3478.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157320532,0.4287,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157320832,0.4287,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157321432,0.4287,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157324527,0.65892,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157324937,0.4287,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157325137,0.4287,3478.5,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157325333,0.4287,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157325638,0.4287,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157326825,0.65892,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157327234,0.4287,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157330431,3.2078,3478.9,3478.2,2.20035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157330638,0.8822,3479.0,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157334035,0.8822,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157334343,3.08255571,3479.0,3478.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735157334638,3.08255571,3479.0,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157334838,1.11239,3479.0,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157335342,0.8822,3479.0,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157335741,0.8822,3479.0,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157335934,3.08255571,3479.0,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157336136,3.2078,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157336331,3.2078,3478.6,3478.1,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735157336332,0.23024,3478.3,3478.1,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735157336545,0.4545,3478.2,3478.1,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735157336739,1.364,3478.2,3478.1,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735157336941,3.2078,3478.6,3478.1,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735157337161,0.4444,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157343839,3.2078,3479.1,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157343840,4.49345885,3479.2,3478.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735157344046,4.49345885,3479.2,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735157344344,4.49345885,3479.2,3479.1,2.43053571]
["bitfinex-derivatives","ETHF0:USTF0",1735157344648,4.49345885,3479.2,3479.1,48.23053571]
["bitfinex-derivatives","ETHF0:USTF0",1735157344843,4.49345885,3479.2,3479.1,43.65783571]
["bitfinex-derivatives","ETHF0:USTF0",1735157345149,1.14773,3479.9,3479.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157346038,1.14773,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157346251,0.9176,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157346543,1.14773,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157346743,0.9176,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157347046,0.9176,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157347946,1.14773,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157348245,0.9176,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157350049,1.14773,3479.9,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157350249,1.14773,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157350547,1.14773,3479.9,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157350953,1.14773,3479.9,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157350954,0.23013,3479.8,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157351353,0.23013,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157351354,4.1254,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157351555,0.23015,3479.6,3479.3,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735157351752,0.68556,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157353562,0.23016,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157353967,3.6632,3479.5,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157354267,0.23017,3479.2,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157354562,0.23019,3479.0,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157354859,0.23021,3478.8,3478.5,4.75633282]
["bitfinex-derivatives","ETHF0:USTF0",1735157355064,0.8912,3478.7,3478.5,4.52611282]
["bitfinex-derivatives","ETHF0:USTF0",1735157355259,0.8912,3478.7,3478.1,4.52611282]
["bitfinex-derivatives","ETHF0:USTF0",1735157355466,3.2078,3478.6,3478.1,4.52611282]
["bitfinex-derivatives","ETHF0:USTF0",1735157355864,0.23022,3478.5,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157356059,0.4357,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157357371,0.4357,3478.4,3477.6,2.20035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157357563,0.4357,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157359160,0.4357,3478.4,3477.9,5.40815571]
["bitfinex-derivatives","ETHF0:USTF0",1735157359361,0.4357,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157359672,0.66593,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157359860,0.66593,3478.4,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157359861,0.4357,3478.4,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157360868,0.4357,3478.4,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157361069,0.23024,3478.2,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157361572,0.4431,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157374281,3.6509,3478.1,3477.0,9.97836627]
["bitfinex-derivatives","ETHF0:USTF0",1735157374584,0.4282,3478.0,3477.2,4.52611282]
["bitfinex-derivatives","ETHF0:USTF0",1735157374782,0.4282,3478.0,3477.4,0.23275899]
["bitfinex-derivatives","ETHF0:USTF0",1735157374982,0.4282,3478.0,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157375175,0.23027,3477.8,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157375381,0.4384,3477.7,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157375581,0.4384,3477.7,3477.4,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1735157375782,0.4657,3477.6,3477.4,0.23275899]
["bitfinex-derivatives","ETHF0:USTF0",1735157376783,0.4657,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157376987,0.4657,3477.6,3477.4,0.23275899]
["bitfinex-derivatives","ETHF0:USTF0",1735157377484,0.69598,3477.6,3477.4,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1735157377786,0.4657,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157381983,0.4657,3477.6,3477.0,5.40815571]
["bitfinex-derivatives","ETHF0:USTF0",1735157382287,3.80911885,3478.0,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157383990,0.4282,3478.0,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157389680,0.4282,3478.0,3477.6,0.00235925]
["bitfinex-derivatives","ETHF0:USTF0",1735157389883,0.4282,3478.0,3477.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157393896,0.65846,3478.0,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157397688,0.65846,3478.0,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157398097,2.90781069,3478.0,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157399295,4.03937885,3478.0,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157400301,4.03937885,3478.0,3477.6,0.00235925]
["bitfinex-derivatives","ETHF0:USTF0",1735157400600,3.38091885,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157400899,3.38091885,3477.9,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157401689,0.65846,3478.0,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157401690,3.38091885,3477.8,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157404199,0.23027,3477.7,3477.6,0.00235925]
["bitfinex-derivatives","ETHF0:USTF0",1735157404402,0.69917,3477.7,3477.6,0.00235925]
["bitfinex-derivatives","ETHF0:USTF0",1735157404897,0.4689,3477.7,3477.3,4.52611282]
["bitfinex-derivatives","ETHF0:USTF0",1735157405098,0.23029,3477.4,3477.3,4.52611282]
["bitfinex-derivatives","ETHF0:USTF0",1735157406304,4.49345885,3477.4,3476.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735157406505,0.23032,3477.1,3476.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735157406798,0.4388,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157407002,0.66912,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157407501,0.4388,3477.0,3476.9,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735157407800,2.25975642,3477.0,3476.9,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735157408104,2.25975642,3477.0,3476.9,41.46873]
["bitfinex-derivatives","ETHF0:USTF0",1735157409095,2.25975642,3477.0,3476.9,42.72826057]
["bitfinex-derivatives","ETHF0:USTF0",1735157409297,2.25975642,3477.6,3476.9,55.0760709]
["bitfinex-derivatives","ETHF0:USTF0",1735157409497,2.25975642,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157410598,2.25975642,3477.7,3477.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735157411497,3.38963463,3477.8,3477.3,4.52225843]
["bitfinex-derivatives","ETHF0:USTF0",1735157411700,3.38963463,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157413800,3.38963463,3477.8,3477.7,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735157415303,3.38963463,3477.8,3477.7,44.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735157415501,2.42037463,3477.8,3477.7,45.40507]
["bitfinex-derivatives","ETHF0:USTF0",1735157415701,2.26125542,3478.0,3477.7,49.69705843]
["bitfinex-derivatives","ETHF0:USTF0",1735157415899,2.26125542,3478.0,3477.9,2.43061571]
["bitfinex-derivatives","ETHF0:USTF0",1735157416601,2.26125542,3478.0,3477.9,43.23061571]
["bitfinex-derivatives","ETHF0:USTF0",1735157417512,2.71495542,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157417694,2.26125542,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157418098,2.26125542,3478.5,3478.4,0.54703]
["bitfinex-derivatives","ETHF0:USTF0",1735157418602,2.26125542,3478.5,3478.4,6.71303]
["bitfinex-derivatives","ETHF0:USTF0",1735157419103,2.26125542,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157419304,2.26125542,3478.9,3478.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1735157419905,2.26125542,3478.9,3478.8,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1735157420503,0.4641,3479.3,3478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735157420708,0.4641,3479.3,3479.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735157428511,0.9431,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157429213,0.4314,3479.7,3479.4,2.20035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157429413,0.4314,3479.7,3479.6,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735157430009,0.4314,3479.7,3479.6,44.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735157431213,0.4485,3480.0,3479.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157436918,0.67862,3480.0,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157437116,0.23014,3479.8,3479.6,44.23795]
["bitfinex-derivatives","ETHF0:USTF0",1735157437416,0.66983,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157438817,0.4397,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157439211,0.66983,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157439917,0.4397,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157446725,0.66983,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157446922,0.4397,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157452932,0.4397,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735157453237,0.4397,3479.9,3479.7,41.03014]
["bitfinex-derivatives","ETHF0:USTF0",1735157453531,0.66983,3479.9,3479.7,41.03014]
["bitfinex-derivatives","ETHF0:USTF0",1735157454128,0.66983,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157454429,0.4397,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157460541,0.23015,3479.7,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157460838,0.4723,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157461435,0.70245,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157461640,0.70245,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157461935,0.70245,3479.6,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157461936,0.4575,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157462133,0.68765,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157462335,0.23017,3479.2,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735157463342,0.4575,3479.5,3478.9,4.51557606]
["bitfinex-derivatives","ETHF0:USTF0",1735157463641,0.4527,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157471347,2.71167799,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157472442,0.4527,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157472751,4.49345885,3479.4,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157474145,1.12676,3479.5,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157476449,0.8966,3479.5,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157476647,0.8966,3479.5,3478.8,43.00035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157476843,4.28421533,3479.5,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157477452,0.23016,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157478152,4.72361885,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157478450,4.72361885,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157479053,0.23017,3479.3,3478.8,2.20035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157479250,0.23017,3479.3,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157479449,0.23017,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157480544,4.72362885,3479.4,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157480749,0.23017,3479.3,3478.8,2.20035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157481052,0.23017,3479.3,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157482548,4.49345885,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157484352,0.4575,3479.5,3479.2,2.20035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157484552,0.4575,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157484957,0.4575,3479.5,3479.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735157486956,2.71608682,3479.5,3479.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735157487253,2.71608682,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157488455,3.84538023,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157490650,3.38788023,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157491257,3.38788023,3479.6,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157491458,3.38788023,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157494361,3.38788023,3479.6,3479.5,0.54755]
["bitfinex-derivatives","ETHF0:USTF0",1735157494862,3.38788023,3479.6,3479.5,5.95570571]
["bitfinex-derivatives","ETHF0:USTF0",1735157495260,2.25968416,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157498365,2.25968416,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735157500362,0.23015,3479.6,3479.5,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735157500562,0.23015,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157501264,0.934,3479.7,3479.4,4.51557606]
["bitfinex-derivatives","ETHF0:USTF0",1735157501460,0.23015,3479.5,3479.4,4.51557606]
["bitfinex-derivatives","ETHF0:USTF0",1735157501669,0.23015,3479.6,3479.4,4.74573606]
["bitfinex-derivatives","ETHF0:USTF0",1735157501867,0.934,3479.7,3479.4,4.74573606]
["bitfinex-derivatives","ETHF0:USTF0",1735157501868,0.23015,3479.5,3479.4,4.74573606]
["bitfinex-derivatives","ETHF0:USTF0",1735157502266,0.934,3479.7,3479.4,4.51557606]
["bitfinex-derivatives","ETHF0:USTF0",1735157502463,4.72360885,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157502666,0.23016,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157503069,0.23016,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157503269,4.72360885,3479.6,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157503771,2.25986614,3479.3,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157503968,2.25986614,3479.3,3479.2,2.43052571]
["bitfinex-derivatives","ETHF0:USTF0",1735157504367,2.25986614,3479.3,3479.2,43.23052571]
["bitfinex-derivatives","ETHF0:USTF0",1735157504962,2.25986614,3479.4,3479.2,43.00035571]
["bitfinex-derivatives","ETHF0:USTF0",1735157505165,2.25986614,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157509171,0.23018,3479.1,3479.0,4.51557606]
["bitfinex-derivatives","ETHF0:USTF0",1735157509468,0.23018,3479.1,3479.0,3.09077606]
["bitfinex-derivatives","ETHF0:USTF0",1735157509970,0.23019,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157510271,0.70119,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157510473,0.70119,3479.0,3478.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157510776,0.471,3479.0,3478.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157511275,3.86079921,3479.0,3478.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157511573,4.09098921,3479.0,3478.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157512164,3.86079921,3479.0,3478.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157512562,4.30669921,3479.0,3478.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157513372,4.30669921,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157513869,4.30669921,3479.0,3478.9,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157515270,0.9169,3479.0,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157518787,4.49345885,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157519483,2.25984573,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157521379,2.73024573,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157522281,0.4704,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157525585,2.2598097,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157526586,3.1673097,3479.2,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735157526883,2.2598097,3479.2,3479.1,5.63833571]
["bitfinex-derivatives","ETHF0:USTF0",1735157528086,2.2598097,3479.3,3479.1,5.40815571]
["bitfinex-derivatives","ETHF0:USTF0",1735157528287,2.4899797,3479.3,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157528583,2.2598097,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157528772,2.2598097,3479.3,3478.7,9.99118765]
["bitfinex-derivatives","ETHF0:USTF0",1735157528977,0.2302,3478.8,3478.7,6.78338765]
["bitfinex-derivatives","ETHF0:USTF0",1735157529976,0.23021,3478.7,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157530177,1.386,3479.0,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157530383,0.23021,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157530986,0.23021,3478.6,3478.3,50.79118765]
["bitfinex-derivatives","ETHF0:USTF0",1735157530987,0.23022,3478.6,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157531180,0.4561,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157532779,3.84620476,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157533986,0.4561,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157535587,2.71462843,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157537087,2.94484843,3478.5,3478.3,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735157537289,0.9243,3478.4,3478.3,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735157540295,0.9243,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157540498,0.23024,3478.2,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157540697,0.23025,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157540989,0.9243,3478.4,3478.0,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735157541303,0.23025,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157541505,2.25852843,3478.3,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157541705,0.23026,3478.0,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157541898,2.25852843,3478.3,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157542098,0.4396,3477.9,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157542403,0.9316,3477.8,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157546306,1.16187,3477.8,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157546711,0.9316,3477.8,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157549910,0.4614,3477.8,3477.7,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735157555321,0.4614,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157557216,0.69167,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157558317,0.4614,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157567934,0.4614,3477.8,3477.7,1.22369381]
["bitfinex-derivatives","ETHF0:USTF0",1735157571034,2.25852843,3478.0,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157571229,2.25852843,3478.0,3477.9,1.22368381]
["bitfinex-derivatives","ETHF0:USTF0",1735157571435,2.25852843,3478.0,3477.9,4.85948381]
["bitfinex-derivatives","ETHF0:USTF0",1735157571732,2.25852843,3478.0,3477.9,45.65948381]
["bitfinex-derivatives","ETHF0:USTF0",1735157571733,3.39010476,3478.0,3477.9,45.65948381]
["bitfinex-derivatives","ETHF0:USTF0",1735157572836,1.11153,3478.4,3477.9,45.42922381]
["bitfinex-derivatives","ETHF0:USTF0",1735157572837,2.25913357,3478.3,3477.9,45.42922381]
["bitfinex-derivatives","ETHF0:USTF0",1735157573039,2.25913357,3478.3,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157573233,0.23025,3478.1,3477.9,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1735157573640,0.23025,3478.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157574037,2.25913357,3478.0,3477.5,7.77681146]
["bitfinex-derivatives","ETHF0:USTF0",1735157574237,0.67416,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157574437,0.4398,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157576737,0.4398,3477.8,3477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735157576940,3.82990476,3477.8,3477.4,10.22147765]
["bitfinex-derivatives","ETHF0:USTF0",1735157577142,0.23029,3477.5,3477.4,9.99118765]
["bitfinex-derivatives","ETHF0:USTF0",1735157577345,3.82990476,3477.8,3477.4,10.22147765]
["bitfinex-derivatives","ETHF0:USTF0",1735157577346,0.23028,3477.6,3477.4,10.22147765]
["bitfinex-derivatives","ETHF0:USTF0",1735157577542,0.4633,3477.5,3477.4,7.01367765]
["bitfinex-derivatives","ETHF0:USTF0",1735157578343,0.4633,3477.5,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157578652,0.4633,3477.5,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157578950,0.681,3477.4,3477.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157579343,0.681,3477.4,3476.9,10.22150765]
["bitfinex-derivatives","ETHF0:USTF0",1735157579344,0.23032,3477.1,3476.9,10.22150765]
["bitfinex-derivatives","ETHF0:USTF0",1735157579645,0.458,3477.0,3476.9,10.22150765]
["bitfinex-derivatives","ETHF0:USTF0",1735157580746,4.49345885,3477.5,3476.9,12.19244203]
["bitfinex-derivatives","ETHF0:USTF0",1735157580946,4.49345885,3477.5,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157581752,0.9172,3477.6,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157581753,0.9172,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157584558,5.4421593,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157584958,0.23029,3477.5,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157585455,0.23029,3477.5,3477.3,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735157585661,3.39382068,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157586557,3.39382068,3477.4,3477.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735157587051,2.26254209,3477.4,3477.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1735157588656,2.26254209,3477.6,3477.3,11.98759858]
["bitfinex-derivatives","ETHF0:USTF0",1735157588959,2.26254209,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157590164,2.72774209,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157590661,3.17494209,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157590858,3.40522209,3477.6,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157591059,3.17494209,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157591363,4.30622068,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157594261,0.9124,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157595463,1.14268,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157595859,0.9124,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157596056,1.14268,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157596863,5.6676393,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157597663,5.4373593,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157598457,0.23029,3477.5,3477.3,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157598767,5.4373593,3477.6,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157598965,5.6676493,3477.6,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157599366,5.6676493,3477.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157599663,5.6676493,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157599865,1.14269,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157600461,0.9124,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157601269,0.9124,3477.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157601463,0.23029,3477.5,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157601663,0.23029,3477.5,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157602167,0.2303,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157602464,0.2303,3477.4,3477.2,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735157602666,0.2303,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157604566,4.75539538,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157605472,4.52510538,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157606470,4.52510538,3477.4,3477.3,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735157606973,4.75539538,3477.4,3477.3,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735157607270,3.62343805,3477.4,3477.3,41.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735157607466,3.62343805,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157608577,0.23029,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157608966,0.23029,3477.4,3477.2,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735157609278,0.99367187,3477.4,3476.7,8.24885952]
["bitfinex-derivatives","ETHF0:USTF0",1735157609573,0.23033,3476.8,3476.7,6.78338765]
["bitfinex-derivatives","ETHF0:USTF0",1735157610077,1.59743,3476.8,3476.7,5.49138765]
["bitfinex-derivatives","ETHF0:USTF0",1735157611470,6.59743,3476.8,3476.7,1.21638765]
["bitfinex-derivatives","ETHF0:USTF0",1735157611668,0.23035,3476.6,3476.5,8.48281599]
["bitfinex-derivatives","ETHF0:USTF0",1735157611872,0.2304,3475.8,3475.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735157612275,0.23041,3475.7,3475.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735157612478,0.2304,3475.8,3475.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735157613774,2.25969389,3475.9,3475.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735157614081,2.25969389,3475.9,3475.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735157614682,2.49008389,3476.0,3475.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735157615083,0.23039,3475.9,3475.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735157615789,0.23039,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157616786,2.25969389,3476.1,3475.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735157616787,0.23041,3475.7,3475.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735157618681,0.23041,3475.7,3475.6,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735157618884,2.25969389,3476.1,3475.6,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735157619084,0.2304,3475.8,3475.6,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735157620587,0.23041,3475.7,3475.6,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735157621781,0.2304,3475.8,3475.6,41.49071]
["bitfinex-derivatives","ETHF0:USTF0",1735157621981,0.2304,3475.8,3475.6,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735157622690,0.2304,3475.9,3475.6,41.49071]
["bitfinex-derivatives","ETHF0:USTF0",1735157623888,0.2304,3475.9,3475.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735157624493,2.49006389,3476.2,3475.7,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735157624693,2.49006389,3476.2,3476.0,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157624888,2.49006389,3476.2,3476.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735157625193,0.23037,3476.2,3476.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735157627292,3.2078,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157627590,2.25969389,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157628890,2.49005389,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157629090,0.23036,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157629688,0.23036,3476.4,3476.2,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1735157629888,0.23036,3476.4,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157630088,0.23036,3476.5,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157630391,0.23035,3476.5,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157632388,7.67156639,3476.8,3476.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735157632788,7.67156639,3476.8,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157632995,0.23035,3476.6,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735157633894,0.23036,3476.5,3476.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735157634195,0.23036,3476.5,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157634398,0.23036,3476.5,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735157634699,2.49003389,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157634895,0.23035,3476.6,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735157637294,0.23037,3476.3,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157638094,3.43817,3476.3,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157638696,0.23037,3476.3,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157640412,2.25969389,3476.4,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157640610,2.25969389,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157640810,2.25969389,3476.4,3476.3,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1735157641408,2.49005389,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157641810,0.23037,3476.3,3476.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735157642810,0.23038,3476.1,3475.9,3.43819]
["bitfinex-derivatives","ETHF0:USTF0",1735157643006,0.23038,3476.1,3476.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1735157646017,2.25969389,3476.2,3476.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1735157646217,2.25969389,3476.2,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157647512,2.49006389,3476.3,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157648514,2.25969389,3476.3,3476.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1735157648712,2.25969389,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157650009,2.49006389,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157650213,2.25969389,3476.3,3476.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735157650414,2.25969389,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157650819,2.49006389,3476.3,3476.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735157651013,2.49006389,3476.3,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157652119,3.61991084,3476.3,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157652313,3.38954084,3476.3,3476.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735157652513,3.61991084,3476.3,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157653219,3.38954084,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157653519,2.67694084,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157654019,1.96424084,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157654221,0.53884084,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157654518,4.51938778,3476.5,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735157655213,4.51938778,3476.6,3476.0,11.86307728]
["bitfinex-derivatives","ETHF0:USTF0",1735157655413,4.51938778,3476.6,3476.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735157656113,0.23037,3476.3,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157656313,0.23037,3476.2,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157656909,0.23037,3476.2,3476.1,4.73652478]
["bitfinex-derivatives","ETHF0:USTF0",1735157657116,0.23037,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157657321,0.4349,3476.5,3476.1,4.73651478]
["bitfinex-derivatives","ETHF0:USTF0",1735157657322,0.23036,3476.4,3476.1,4.73651478]
["bitfinex-derivatives","ETHF0:USTF0",1735157657615,0.23037,3476.2,3476.1,4.73651478]
["bitfinex-derivatives","ETHF0:USTF0",1735157658019,0.23037,3476.2,3476.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735157658020,0.43199631,3476.3,3476.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735157658322,0.66236631,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157660619,0.66236631,3476.3,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157661921,0.43199631,3476.2,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157664220,0.43199631,3476.3,3476.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1735157664423,0.43199631,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157668223,4.95138409,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157671116,0.43199631,3476.3,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157672425,5.88655912,3476.4,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157673418,5.65619912,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157673718,6.32145912,3476.5,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157674027,0.23036,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157675319,4.60179911,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157678225,4.37143911,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157679227,0.43201715,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157681123,6.32145912,3476.5,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157681325,0.23037,3476.3,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157682328,0.23036,3476.4,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157682527,0.43201715,3476.2,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157683221,0.66238715,3476.2,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157684127,10.25797335,3476.2,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157687626,0.23039,3476.0,3475.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735157689326,5.19058002,3476.0,3475.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735157691133,4.96019002,3476.0,3475.7,8.61894478]
["bitfinex-derivatives","ETHF0:USTF0",1735157691331,0.2304,3475.8,3475.7,8.84934478]
["bitfinex-derivatives","ETHF0:USTF0",1735157691834,0.2304,3475.8,3475.7,5.64154478]
["bitfinex-derivatives","ETHF0:USTF0",1735157692437,0.43201715,3475.8,3475.7,5.64154478]
["bitfinex-derivatives","ETHF0:USTF0",1735157692733,0.43201715,3475.8,3475.7,6.63593168]
["bitfinex-derivatives","ETHF0:USTF0",1735157695536,0.434,3475.9,3475.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735157696426,4.52817287,3476.0,3475.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735157696625,4.52817287,3476.0,3475.9,1.2247769]
["bitfinex-derivatives","ETHF0:USTF0",1735157697841,0.4333,3476.2,3476.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735157698638,4.52817287,3476.3,3476.1,0.9943869]
["bitfinex-derivatives","ETHF0:USTF0",1735157698837,4.52817287,3476.3,3476.2,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1735157699040,4.52817287,3476.3,3476.2,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1735157700744,4.96015968,3476.4,3476.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735157701043,4.96015968,3476.4,3476.3,1.2247569]
["bitfinex-derivatives","ETHF0:USTF0",1735157702142,4.96015968,3476.4,3476.3,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735157702340,4.52817287,3476.7,3476.6,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735157702547,4.52817287,3476.7,3476.6,3.43815]
["bitfinex-derivatives","ETHF0:USTF0",1735157703741,4.96015968,3476.8,3476.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735157704244,4.96015968,3476.8,3476.7,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1735157705939,4.96015968,3476.8,3476.7,41.49854]
["bitfinex-derivatives","ETHF0:USTF0",1735157706533,4.96015968,3476.8,3476.7,41.93404]
["bitfinex-derivatives","ETHF0:USTF0",1735157707535,0.43198681,3476.8,3476.7,41.93404]
["bitfinex-derivatives","ETHF0:USTF0",1735157708346,0.43198681,3476.8,3476.7,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1735157711549,0.441,3476.9,3476.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735157711751,0.441,3476.9,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157712743,0.87293621,3476.9,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157713845,0.441,3476.9,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157716548,3.39058926,3477.0,3476.9,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157717349,3.39058926,3477.0,3476.9,41.03033]
["bitfinex-derivatives","ETHF0:USTF0",1735157717847,2.26015683,3477.1,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157718054,2.26015683,3477.1,3477.0,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735157718749,2.26015683,3477.1,3477.0,3.88282]
["bitfinex-derivatives","ETHF0:USTF0",1735157719650,2.26015683,3477.1,3477.0,6.08543215]
["bitfinex-derivatives","ETHF0:USTF0",1735157721054,2.26015683,3477.5,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157722259,2.26015683,3477.5,3477.4,1.22375804]
["bitfinex-derivatives","ETHF0:USTF0",1735157722646,3.12435683,3477.6,3477.4,0.99346804]
["bitfinex-derivatives","ETHF0:USTF0",1735157722853,3.12435683,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157723255,2.69115683,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157723755,0.431,3477.6,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157724451,0.431,3477.6,3477.5,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1735157725156,2.26015683,3478.0,3477.5,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735157725356,2.26015683,3478.0,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157725659,2.26015683,3478.0,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157725660,0.99346804,3478.0,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157725854,0.99346804,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157726055,1.22371804,3478.0,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157726557,0.80592,3477.9,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157726757,0.2303,3477.3,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157726951,0.9035,3477.2,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157727660,0.9035,3477.2,3476.9,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735157727860,1.13381,3477.2,3476.9,4.43158804]
["bitfinex-derivatives","ETHF0:USTF0",1735157728057,0.9035,3477.2,3477.0,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157728455,0.9035,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157728762,0.9035,3477.2,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157731866,0.23031,3477.1,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157732066,0.23031,3477.1,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735157732363,0.23031,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157732975,2.48707142,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157733563,2.25676142,3477.1,3477.0,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735157734275,2.48707142,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157734974,2.25676142,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157735376,2.25676142,3477.1,3477.0,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735157735577,4.34161,3477.2,3477.0,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735157735578,7.72675214,3477.2,3477.0,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735157735875,0.23031,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157736777,0.4406,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157736979,0.4406,3477.1,3476.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157737171,0.4406,3477.1,3476.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735157737371,0.4406,3477.1,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157738379,3.82574214,3477.1,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157739768,4.2576869,3477.1,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157741178,0.87254476,3477.1,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157743976,0.43194476,3477.1,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735157744285,0.43194476,3477.1,3477.0,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735157744476,0.43194476,3477.1,3477.0,4.33702]
["bitfinex-derivatives","ETHF0:USTF0",1735157745375,2.2614699,3477.2,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157745779,2.2614699,3477.2,3477.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735157746282,3.39220486,3477.3,3477.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157746481,3.39220486,3477.3,3477.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157746679,4.94541564,3477.4,3477.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157746980,4.94541564,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157747782,0.2303,3477.3,3477.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157748580,5.17571564,3477.4,3477.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157748781,5.17571564,3477.4,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735157749181,0.43189279,3477.3,3477.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157749385,0.65861,3477.2,3477.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735157750284,0.65861,3477.2,3477.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735157751083,1.09050279,3477.2,3477.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735157751788,0.86019279,3477.2,3477.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735157753580,5.38350515,3477.2,3477.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735157755788,5.61381515,3477.2,3477.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735157756882,4.95520515,3477.2,3477.1,1.68662344]
["bitfinex-derivatives","ETHF0:USTF0",1735157759292,4.95520515,3477.3,3477.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157760888,5.18550515,3477.3,3477.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735157762187,4.95520515,3477.3,3477.2,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1735157762398,5.56864956,3477.5,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157762588,5.56864956,3477.5,3477.4,4.43190344]
["bitfinex-derivatives","ETHF0:USTF0",1735157762890,5.56864956,3477.5,3477.4,45.23190344]
["bitfinex-derivatives","ETHF0:USTF0",1735157763690,4.85604956,3477.5,3477.4,50.23190344]
["bitfinex-derivatives","ETHF0:USTF0",1735157763883,3.76199956,3477.5,3477.4,50.23190344]
["bitfinex-derivatives","ETHF0:USTF0",1735157764089,2.26168334,3477.7,3477.4,54.8016307]
["bitfinex-derivatives","ETHF0:USTF0",1735157764285,1.33248334,3477.7,3477.6,2.43035041]
["bitfinex-derivatives","ETHF0:USTF0",1735157764485,3.39252501,3477.9,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157764691,3.39252501,3477.9,3477.8,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735157764998,3.39252501,3477.9,3477.8,8.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735157765598,3.39252501,3478.8,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157765991,3.39252501,3478.8,3478.7,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735157767200,1.11259,3479.0,3478.7,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735157767398,0.8824,3479.0,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157767594,0.8824,3479.0,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157769303,0.8824,3479.0,3478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735157769490,0.2302,3478.9,3478.6,44.23801]
["bitfinex-derivatives","ETHF0:USTF0",1735157769895,0.2302,3478.9,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157770801,0.8824,3479.0,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157771001,1.11259,3479.0,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157771301,0.8824,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157771599,1.11259,3479.0,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157772301,0.2302,3478.9,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157772495,0.2302,3478.9,3478.6,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735157773302,0.2302,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157773503,0.2302,3478.9,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157774099,0.2302,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157774405,1.11259,3479.0,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157775002,0.23019,3478.9,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157775600,0.23023,3478.4,3478.1,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735157775905,0.8935,3478.3,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157777603,0.8935,3478.3,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157777905,0.8935,3478.3,3477.6,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735157778499,0.23024,3478.2,3477.6,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735157778705,0.23026,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157779101,0.4681,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157780108,0.4681,3477.8,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157780408,0.4681,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157782009,0.69837,3477.8,3477.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735157782207,0.23029,3477.6,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157782398,0.4711,3477.5,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157792111,0.4681,3477.8,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735157792312,0.4681,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157797011,0.446,3478.0,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157797509,0.4485,3478.3,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157797712,1.3349,3478.3,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157798211,3.39252501,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157798411,3.39252501,3478.4,3478.3,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735157798614,3.39252501,3478.4,3478.3,44.23803]
["bitfinex-derivatives","ETHF0:USTF0",1735157799311,1.3349,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157805217,1.56509,3478.9,3478.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157805418,1.3349,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157821231,1.3349,3478.9,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157821423,1.3349,3478.9,3478.4,4.20064335]
["bitfinex-derivatives","ETHF0:USTF0",1735157821626,1.5651,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157822534,1.3349,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157822733,1.56509,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157826334,0.2302,3478.8,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157827232,0.2302,3478.8,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157827428,1.3349,3478.9,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157827635,0.23021,3478.8,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157828235,0.23022,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157829030,0.23022,3478.5,3478.4,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735157829834,0.23022,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157830738,0.23022,3478.5,3478.3,1.22307335]
["bitfinex-derivatives","ETHF0:USTF0",1735157831042,0.9135,3478.4,3478.3,1.22307335]
["bitfinex-derivatives","ETHF0:USTF0",1735157833138,3.39252501,3478.7,3478.3,0.99284335]
["bitfinex-derivatives","ETHF0:USTF0",1735157833337,3.39252501,3478.7,3478.6,4.43085335]
["bitfinex-derivatives","ETHF0:USTF0",1735157834238,0.9119,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157834438,0.9119,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157836542,3.39252501,3479.1,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157836745,3.39252501,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157837347,3.39252501,3479.1,3479.0,8.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157837647,4.50771504,3479.2,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735157837849,4.50771504,3479.2,3479.1,43.22987778]
["bitfinex-derivatives","ETHF0:USTF0",1735157839148,3.86033388,3479.7,3479.1,47.50652794]
["bitfinex-derivatives","ETHF0:USTF0",1735157839349,3.86033388,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157840650,0.4708,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157842247,0.23015,3479.6,3479.2,4.50683016]
["bitfinex-derivatives","ETHF0:USTF0",1735157842546,0.23015,3479.6,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157842947,0.23016,3479.5,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157843256,3.38953388,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157843451,3.38953388,3479.6,3479.0,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157843751,0.23017,3479.3,3479.0,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157843947,0.4355,3479.2,3479.0,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157844155,0.4613,3479.1,3479.0,3.43799]
["bitfinex-derivatives","ETHF0:USTF0",1735157850446,0.4613,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157850652,0.4613,3479.1,3478.7,4.50683016]
["bitfinex-derivatives","ETHF0:USTF0",1735157850853,0.2302,3478.9,3478.7,4.50683016]
["bitfinex-derivatives","ETHF0:USTF0",1735157851052,0.2302,3478.8,3478.7,4.50683016]
["bitfinex-derivatives","ETHF0:USTF0",1735157851449,0.2302,3478.8,3478.7,3.79443016]
["bitfinex-derivatives","ETHF0:USTF0",1735157852054,3.2078,3478.9,3478.5,6.41337541]
["bitfinex-derivatives","ETHF0:USTF0",1735157852055,5.40749778,3478.9,3478.5,6.41337541]
["bitfinex-derivatives","ETHF0:USTF0",1735157852252,2.42990778,3478.6,3478.5,6.41337541]
["bitfinex-derivatives","ETHF0:USTF0",1735157852957,0.23024,3478.2,3478.0,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735157853259,3.2078,3478.5,3477.8,6.41337541]
["bitfinex-derivatives","ETHF0:USTF0",1735157853759,3.2078,3478.5,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157853760,0.23024,3478.3,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157854455,3.61977388,3478.3,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157855358,1.378,3478.2,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157855658,0.23026,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157856758,1.60824,3478.2,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157857352,4.99777388,3478.2,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157859161,0.23025,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157860655,1.378,3478.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157860961,0.9268,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157865860,1.15704,3478.2,3478.0,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735157867062,1.15704,3478.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157867365,0.23026,3477.9,3477.7,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735157867659,0.23026,3477.9,3477.7,44.23807]
["bitfinex-derivatives","ETHF0:USTF0",1735157867864,3.38953388,3478.5,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157868359,3.38953388,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157868560,3.61975388,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157868761,3.38953388,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157868963,0.23022,3478.6,3478.4,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735157869662,3.84483388,3478.7,3478.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735157869865,3.84483388,3478.7,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157870264,0.4553,3478.7,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735157870465,3.38953388,3478.9,3478.4,2.19969778]
["bitfinex-derivatives","ETHF0:USTF0",1735157870764,3.38953388,3478.9,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735157871667,3.38953388,3478.9,3478.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735157871859,3.38953388,3478.9,3478.8,41.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735157872059,3.2078,3479.2,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735157873163,3.38953388,3479.5,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157873365,1.11845,3479.6,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157873669,1.11845,3479.6,3479.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735157874170,1.11845,3479.6,3479.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157874171,5.40749778,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157874466,2.19969778,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157874663,0.23022,3478.6,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157874865,3.2078,3479.1,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157874866,3.6504,3479.1,3478.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735157875065,0.23022,3478.6,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157875563,0.4351,3478.9,3478.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735157875965,0.23021,3478.7,3478.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735157876161,0.23021,3478.7,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157876972,0.23021,3478.7,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157877364,0.23021,3478.7,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157879770,0.4351,3478.9,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157879966,0.23022,3478.6,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157880367,0.4351,3478.9,3478.3,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735157880569,0.4351,3478.9,3478.3,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1735157880867,0.4351,3478.9,3478.3,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735157881068,0.23023,3478.4,3478.3,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735157881467,2.63479778,3478.9,3478.3,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735157881668,0.23022,3478.6,3478.3,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1735157881865,0.23022,3478.5,3478.3,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1735157882267,0.23022,3478.6,3478.3,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1735157882467,0.2302,3478.8,3478.3,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1735157882669,6.02433166,3478.9,3478.3,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735157882865,0.23023,3478.4,3478.3,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735157883067,6.02433166,3478.9,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157883366,0.23022,3478.6,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157883867,0.23023,3478.4,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157884172,0.4314,3478.6,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157884473,0.23023,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157884768,0.23024,3478.2,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157887074,0.23024,3478.2,3477.9,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735157888564,0.23026,3478.0,3477.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1735157888768,0.4472,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157888971,1.13876,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157890467,1.13876,3477.9,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157890468,0.23029,3477.6,3477.4,41.2462]
["bitfinex-derivatives","ETHF0:USTF0",1735157890674,0.23029,3477.6,3477.4,41.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735157891479,0.23028,3477.7,3477.4,41.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735157891886,0.23028,3477.7,3477.5,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735157892074,0.4727,3477.8,3477.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157892678,2.73013762,3477.8,3477.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157892878,2.96040762,3477.8,3477.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157894182,2.25743762,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735157895075,0.23026,3478.0,3477.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157895277,3.40128762,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157895582,3.40128762,3478.1,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157897383,4.53338388,3478.1,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157897585,4.30313388,3478.1,3477.4,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1735157897788,4.30313388,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157898084,3.38953388,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157898691,3.38953388,3478.2,3477.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735157898887,3.38953388,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157900186,2.25844715,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157901287,2.25844715,3478.2,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157901486,0.23025,3478.1,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735157901682,2.48868715,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157902178,3.61977388,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157904890,3.61977388,3478.2,3477.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735157905092,3.61977388,3478.2,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157905390,3.38953388,3478.2,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157905692,0.23025,3478.1,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735157905991,0.23026,3477.9,3477.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735157906682,0.67116,3477.9,3477.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735157910490,0.67116,3477.9,3477.8,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1735157911390,0.67116,3477.9,3477.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735157912694,3.38953388,3478.1,3477.8,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735157912895,4.50771504,3478.3,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157913191,2.87657745,3478.3,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157913493,2.36606745,3478.3,3478.2,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1735157913693,2.36606745,3478.3,3478.2,6.38624]
["bitfinex-derivatives","ETHF0:USTF0",1735157913890,2.36606745,3478.3,3478.2,47.18624]
["bitfinex-derivatives","ETHF0:USTF0",1735157914289,4.1079,3479.1,3478.2,46.956]
["bitfinex-derivatives","ETHF0:USTF0",1735157914487,4.1079,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157914888,0.9001,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157920195,0.4511,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735157920699,0.4729,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157929701,0.4729,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157929893,0.70306,3479.5,3479.3,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735157930097,0.70306,3479.5,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735157934309,0.70306,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157935400,0.70306,3479.5,3479.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735157935698,0.4729,3479.5,3479.4,41.03016]
["bitfinex-derivatives","ETHF0:USTF0",1735157937098,0.4627,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157941107,0.23016,3479.4,3479.3,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735157941508,0.9053,3479.5,3479.3,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735157941713,1.13546,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157941915,0.9053,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735157942413,0.4627,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735157948719,0.4627,3479.6,3479.5,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735157953014,0.4627,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157953219,0.23017,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735157955821,0.4352,3479.4,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157955822,0.23019,3479.0,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157956020,0.4612,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157956317,0.8998,3478.9,3478.8,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735157960224,0.68638,3479.2,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735157961428,0.23019,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157962720,0.23023,3478.4,3478.3,6.75453853]
["bitfinex-derivatives","ETHF0:USTF0",1735157963119,0.23023,3478.4,3478.3,47.55453853]
["bitfinex-derivatives","ETHF0:USTF0",1735157963723,1.61072,3478.6,3478.3,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735157964529,1.3805,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157964926,0.23022,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157965423,1.3805,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157965624,1.61072,3478.6,3478.3,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735157966121,0.23022,3478.5,3478.3,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735157967126,0.23022,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157967521,0.23022,3478.5,3478.3,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735157969326,1.3805,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157969726,1.3805,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157973934,1.3805,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157974132,1.61071,3478.6,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157974335,1.3805,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157975335,1.3805,3478.6,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157975537,1.3805,3478.6,3478.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157975732,1.3805,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157975937,1.3805,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157977531,1.61071,3478.6,3478.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735157980032,1.3805,3478.6,3478.1,2.19969778]
["bitfinex-derivatives","ETHF0:USTF0",1735157980235,0.23022,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157981433,0.23022,3478.5,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157981738,0.23022,3478.5,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735157982734,1.3805,3478.6,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157983141,0.23023,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157984638,0.23024,3478.3,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735157990947,1.3805,3478.6,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735157991146,0.23024,3478.2,3478.0,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735157991344,0.4657,3478.1,3478.0,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735157996248,0.4657,3478.1,3478.0,42.02338566]
["bitfinex-derivatives","ETHF0:USTF0",1735158001043,0.4657,3478.1,3478.0,46.52605947]
["bitfinex-derivatives","ETHF0:USTF0",1735158005744,0.4657,3478.1,3478.0,53.75034671]
["bitfinex-derivatives","ETHF0:USTF0",1735158007355,0.4657,3478.1,3478.0,46.99580818]
["bitfinex-derivatives","ETHF0:USTF0",1735158008949,3.85188696,3478.1,3478.0,46.99580818]
["bitfinex-derivatives","ETHF0:USTF0",1735158009449,3.85188696,3478.1,3478.0,4.97242252]
["bitfinex-derivatives","ETHF0:USTF0",1735158009656,4.08213696,3478.1,3478.0,4.97242252]
["bitfinex-derivatives","ETHF0:USTF0",1735158009949,9.08213696,3478.1,3478.0,0.83322252]
["bitfinex-derivatives","ETHF0:USTF0",1735158010155,0.23025,3478.0,3477.9,4.02876105]
["bitfinex-derivatives","ETHF0:USTF0",1735158010344,0.23026,3477.9,3477.8,4.51858994]
["bitfinex-derivatives","ETHF0:USTF0",1735158010543,1.22339566,3477.9,3477.8,2.80939994]
["bitfinex-derivatives","ETHF0:USTF0",1735158010749,6.22339566,3477.9,3477.8,2.21426994]
["bitfinex-derivatives","ETHF0:USTF0",1735158011855,17.11271091,3477.9,3476.9,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735158012057,1.22345566,3477.1,3476.9,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735158012256,1.22345566,3477.1,3476.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735158012257,0.23032,3477.0,3476.8,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1735158013258,0.43196179,3476.9,3476.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735158013557,0.66229179,3476.9,3476.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735158014457,0.23034,3476.7,3476.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735158014751,0.43196179,3476.9,3476.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735158014752,0.23036,3476.5,3476.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735158014958,0.23036,3476.5,3476.2,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1735158015460,0.23036,3476.5,3476.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735158015759,3.2078,3476.8,3476.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735158015955,0.23035,3476.6,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735158016153,3.2078,3476.8,3476.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735158016348,3.2078,3476.8,3476.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735158016349,3.43817,3476.3,3476.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735158018252,3.2078,3476.3,3475.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735158018450,0.23037,3476.2,3475.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735158019059,3.2078,3476.3,3475.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735158019255,3.38476916,3476.6,3476.2,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735158019456,3.38476916,3476.6,3476.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735158019658,3.38476916,3476.6,3476.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735158019955,3.38476916,3476.6,3476.5,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1735158020150,1.96016916,3476.6,3476.5,43.66718639]
["bitfinex-derivatives","ETHF0:USTF0",1735158020357,3.37770567,3477.1,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735158021056,3.37770567,3477.1,3477.0,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735158021263,2.66540567,3477.1,3477.0,41.03032]
["bitfinex-derivatives","ETHF0:USTF0",1735158022061,3.2078,3477.8,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158022258,3.2078,3477.8,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158023159,4.52295858,3478.2,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735158023363,0.68984,3478.3,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735158024257,0.23025,3478.1,3477.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735158024458,0.23025,3478.1,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158025257,0.4596,3478.3,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158025258,0.23024,3478.2,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158025458,0.23025,3478.1,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158026560,0.4596,3478.3,3477.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735158026866,0.23027,3477.8,3477.5,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735158027160,3.2078,3478.1,3477.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735158027364,0.23028,3477.6,3477.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735158027565,0.4336,3477.5,3477.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735158027768,0.4336,3477.5,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735158028065,0.4336,3477.5,3477.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735158028466,0.23029,3477.4,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735158028661,0.66389,3477.5,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735158029061,0.4336,3477.5,3477.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735158029366,0.23031,3477.2,3476.8,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1735158030167,0.4336,3477.5,3476.8,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1735158030168,0.2303,3477.3,3476.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735158030864,0.2303,3477.3,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735158031066,0.4336,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158031265,4.52295858,3477.9,3476.9,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158031465,4.52295858,3477.9,3477.6,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158031768,4.52295858,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158032070,3.90345,3478.1,3477.8,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1735158032369,3.6732,3478.1,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735158033165,3.2078,3478.1,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735158033562,3.2078,3478.1,3477.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735158033871,3.43805,3478.1,3477.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1735158034070,3.2078,3478.1,3477.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735158034371,3.2078,3478.1,3477.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735158034865,3.43805,3478.1,3477.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735158035061,3.43805,3478.1,3477.8,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1735158036273,0.23026,3477.9,3477.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735158036672,0.23026,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158037268,3.2078,3478.1,3477.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735158037469,0.23025,3478.0,3477.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735158037672,2.48240641,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158038266,2.25214641,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158038475,2.25214641,3477.9,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158039175,2.25214641,3478.0,3477.9,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735158040368,2.25214641,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158040569,2.25214641,3478.2,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735158042170,2.48237641,3478.4,3478.1,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735158042376,2.48237641,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735158042571,2.25214641,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735158042971,2.25214641,3478.4,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735158043176,0.23023,3478.3,3478.1,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735158044877,0.4654,3478.5,3477.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735158045075,0.23023,3478.4,3477.6,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735158045276,0.23023,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735158045277,2.48237641,3478.4,3478.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735158045578,0.23023,3478.3,3478.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735158046879,2.25214641,3478.4,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158047074,0.23026,3477.9,3477.7,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735158047273,0.23026,3477.9,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158047881,0.23026,3478.0,3477.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735158048079,0.23026,3478.0,3477.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735158048381,0.23026,3478.0,3477.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158049280,0.23027,3477.8,3477.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735158049479,0.23027,3477.8,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735158049678,0.23028,3477.6,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735158049879,0.4389,3477.8,3477.4,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735158050279,0.23029,3477.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158050580,0.2303,3477.3,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735158050785,0.6686,3477.3,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735158050977,0.6686,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158054784,0.6686,3477.3,3477.2,40.81459083]
["bitfinex-derivatives","ETHF0:USTF0",1735158055179,0.4383,3477.3,3477.2,0.01718994]
["bitfinex-derivatives","ETHF0:USTF0",1735158055386,0.6686,3477.3,3477.2,0.01718994]
["bitfinex-derivatives","ETHF0:USTF0",1735158055783,2.87103639,3477.3,3477.2,0.01718994]
["bitfinex-derivatives","ETHF0:USTF0",1735158055985,2.64073639,3477.3,3476.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735158056289,0.23034,3476.7,3476.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735158056886,3.43814,3476.8,3476.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735158057984,3.43814,3476.8,3476.7,0.03355513]
["bitfinex-derivatives","ETHF0:USTF0",1735158058685,0.23033,3476.9,3476.7,0.26389513]
["bitfinex-derivatives","ETHF0:USTF0",1735158058992,2.48247641,3476.9,3476.8,0.06697787]
["bitfinex-derivatives","ETHF0:USTF0",1735158060191,2.48247641,3476.9,3476.8,0.07083658]
["bitfinex-derivatives","ETHF0:USTF0",1735158061288,2.25214641,3476.9,3476.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735158061489,0.23035,3476.5,3476.3,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735158062189,0.23035,3476.5,3476.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735158062190,0.23035,3476.6,3476.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735158062385,0.43198381,3476.9,3476.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735158062582,0.43198381,3476.9,3476.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735158063089,0.43198381,3476.9,3476.8,41.09742863]
["bitfinex-derivatives","ETHF0:USTF0",1735158063489,2.48682433,3477.2,3477.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735158063892,2.25651433,3477.2,3477.1,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735158064091,2.25651433,3477.2,3477.1,0.29740863]
["bitfinex-derivatives","ETHF0:USTF0",1735158065189,2.48680433,3477.5,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735158065595,2.25651433,3477.5,3477.2,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735158065791,2.25651433,3477.5,3477.1,0.08944869]
["bitfinex-derivatives","ETHF0:USTF0",1735158065988,2.48680433,3477.5,3477.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735158066188,2.48680433,3477.5,3477.4,0.08944869]
["bitfinex-derivatives","ETHF0:USTF0",1735158066389,2.48680433,3477.5,3477.4,0.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1735158067992,0.23029,3477.5,3477.4,0.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1735158068593,0.23029,3477.5,3477.4,0.12757988]
["bitfinex-derivatives","ETHF0:USTF0",1735158068898,0.23028,3477.6,3477.4,0.35786988]
["bitfinex-derivatives","ETHF0:USTF0",1735158069097,3.43808,3477.7,3477.5,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1735158069397,0.43187559,3477.6,3477.5,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1735158069590,0.43187559,3477.6,3477.5,0.59347988]
["bitfinex-derivatives","ETHF0:USTF0",1735158069591,0.66215559,3477.6,3477.5,0.59347988]
["bitfinex-derivatives","ETHF0:USTF0",1735158069794,0.66215559,3477.6,3477.5,0.60946125]
["bitfinex-derivatives","ETHF0:USTF0",1735158070597,0.43187559,3477.6,3477.5,0.60946125]
["bitfinex-derivatives","ETHF0:USTF0",1735158070798,3.43807,3477.7,3477.5,0.83975125]
["bitfinex-derivatives","ETHF0:USTF0",1735158071689,3.43807,3477.7,3477.6,0.14356125]
["bitfinex-derivatives","ETHF0:USTF0",1735158072287,3.43807,3477.7,3477.6,0.18181395]
["bitfinex-derivatives","ETHF0:USTF0",1735158072997,0.23027,3477.7,3477.6,0.18181395]
["bitfinex-derivatives","ETHF0:USTF0",1735158074292,0.23027,3477.7,3477.5,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1735158074499,7.73075858,3477.9,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158075196,7.96101858,3477.9,3477.8,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735158075401,7.73075858,3477.9,3477.8,0.45033665]
["bitfinex-derivatives","ETHF0:USTF0",1735158076299,7.73075858,3477.9,3477.8,0.48858935]
["bitfinex-derivatives","ETHF0:USTF0",1735158077201,3.2078,3477.9,3477.8,0.48858935]
["bitfinex-derivatives","ETHF0:USTF0",1735158078798,2.25831665,3477.9,3477.8,0.48858935]
["bitfinex-derivatives","ETHF0:USTF0",1735158085307,3.38728372,3478.0,3477.8,0.48858935]
["bitfinex-derivatives","ETHF0:USTF0",1735158085308,2.48857665,3478.0,3477.8,0.48858935]
["bitfinex-derivatives","ETHF0:USTF0",1735158086309,2.48857665,3478.0,3477.9,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158086908,3.61754372,3478.0,3477.9,0.48857935]
["bitfinex-derivatives","ETHF0:USTF0",1735158089805,3.38728372,3478.0,3477.9,0.48857935]
["bitfinex-derivatives","ETHF0:USTF0",1735158091619,2.25847919,3478.0,3477.9,0.48857935]
["bitfinex-derivatives","ETHF0:USTF0",1735158092107,2.25847919,3478.0,3477.9,41.28857935]
["bitfinex-derivatives","ETHF0:USTF0",1735158093312,3.2078,3478.3,3477.9,41.05831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158093512,2.25847919,3478.4,3478.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735158094421,2.25847919,3478.4,3478.3,0.48854935]
["bitfinex-derivatives","ETHF0:USTF0",1735158094725,2.25847919,3478.6,3478.3,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158095017,2.25847919,3478.6,3478.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735158095516,2.25847919,3478.6,3478.5,0.48853935]
["bitfinex-derivatives","ETHF0:USTF0",1735158096717,2.25847919,3478.7,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735158096917,2.25847919,3478.7,3478.6,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1735158097107,2.25847919,3478.7,3478.6,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1735158097507,2.25847919,3478.7,3478.6,1.37252935]
["bitfinex-derivatives","ETHF0:USTF0",1735158097911,3.2078,3478.8,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735158098111,3.2078,3478.8,3478.7,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1735158098420,3.2078,3478.8,3478.7,0.94812935]
["bitfinex-derivatives","ETHF0:USTF0",1735158099315,2.25847919,3479.0,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158099618,2.25847919,3479.0,3478.9,0.48850935]
["bitfinex-derivatives","ETHF0:USTF0",1735158100718,5.46627919,3479.2,3478.9,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158100918,5.46627919,3479.2,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158101513,5.46627919,3479.2,3479.1,0.48849935]
["bitfinex-derivatives","ETHF0:USTF0",1735158102522,0.4428,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158103322,0.67295,3479.6,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735158103522,0.67295,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158108533,2.87538639,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158109535,5.13386558,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158111334,2.87538639,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158114138,5.12779691,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158116537,8.33559691,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158117530,6.13316052,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158118330,5.90301052,3479.6,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158118540,2.25241052,3479.6,3479.5,0.48846935]
["bitfinex-derivatives","ETHF0:USTF0",1735158118942,2.25241052,3479.7,3479.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158119135,2.25241052,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158119835,3.38728372,3479.8,3479.6,7.46075574]
["bitfinex-derivatives","ETHF0:USTF0",1735158120042,3.38728372,3479.8,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735158120533,3.38728372,3479.8,3479.7,5.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735158120735,3.38728372,3479.8,3479.7,5.48845935]
["bitfinex-derivatives","ETHF0:USTF0",1735158121642,4.06367372,3480.6,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158122331,4.06367372,3480.6,3480.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158122332,3.38728372,3480.6,3480.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158122541,3.38728372,3480.6,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158122736,3.61736372,3480.6,3480.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158123140,0.23008,3480.6,3480.5,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158126643,0.23008,3480.6,3480.5,0.48840935]
["bitfinex-derivatives","ETHF0:USTF0",1735158127038,0.4358,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158127946,0.66586,3480.9,3480.8,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158128947,0.4358,3480.9,3480.8,0.48838935]
["bitfinex-derivatives","ETHF0:USTF0",1735158130239,0.4614,3481.1,3480.8,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158130539,0.23006,3481.0,3480.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735158130736,0.67864,3481.3,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735158130942,0.67864,3481.3,3481.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735158131242,0.4486,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158131448,0.4486,3481.3,3481.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735158131750,0.4486,3481.3,3481.2,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158131949,3.82288372,3481.6,3481.2,0.48835935]
["bitfinex-derivatives","ETHF0:USTF0",1735158131950,0.23003,3481.5,3481.2,0.48835935]
["bitfinex-derivatives","ETHF0:USTF0",1735158132143,3.38728372,3481.6,3481.2,0.48835935]
["bitfinex-derivatives","ETHF0:USTF0",1735158132344,0.23003,3481.5,3481.2,0.48835935]
["bitfinex-derivatives","ETHF0:USTF0",1735158132850,0.23003,3481.5,3481.3,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158133047,0.23003,3481.4,3481.3,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158133349,0.4627,3481.7,3481.3,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158133543,0.23003,3481.5,3481.3,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158133950,0.23003,3481.5,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158133951,0.23003,3481.5,3481.4,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158135149,0.4627,3481.7,3481.4,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158135649,0.4627,3481.7,3481.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735158135847,0.4627,3481.7,3481.6,0.48833935]
["bitfinex-derivatives","ETHF0:USTF0",1735158136047,0.23001,3481.7,3481.6,41.05831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158136241,0.4712,3482.0,3481.6,41.05831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158136448,0.23,3481.8,3481.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735158136752,0.23001,3481.7,3481.6,41.05831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158137753,0.23001,3481.7,3481.6,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158138255,0.23001,3481.7,3481.6,41.05831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158138555,0.23001,3481.7,3481.6,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158139746,0.4712,3482.0,3481.6,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158139951,0.23,3481.9,3481.8,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158141356,2.43243639,3481.9,3481.8,0.25831935]
["bitfinex-derivatives","ETHF0:USTF0",1735158143349,0.23003,3481.4,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158143548,0.4303,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158146657,0.8905,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158148856,0.23007,3480.8,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158149062,0.57512,3481.2,3480.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735158149063,0.4602,3480.7,3480.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735158149258,0.23011,3480.2,3479.9,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735158149452,0.23011,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158150358,2.20243639,3480.4,3479.1,7.68676273]
["bitfinex-derivatives","ETHF0:USTF0",1735158150658,0.23015,3479.6,3479.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735158150856,0.23015,3479.6,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735158151560,0.23015,3479.6,3479.2,41.953]
["bitfinex-derivatives","ETHF0:USTF0",1735158151561,3.2078,3479.9,3479.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158152064,3.2078,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735158152662,0.23012,3480.1,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735158153058,0.23012,3480.1,3479.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158153364,0.23012,3480.1,3479.9,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735158153557,3.2078,3480.5,3479.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158153558,3.43789,3480.5,3479.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158153763,3.2078,3480.5,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158154362,6.59508372,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158154562,6.82514372,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158154963,6.82514372,3480.9,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158155263,0.23007,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158155463,6.59508372,3480.9,3480.7,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158155665,6.59508372,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158155666,3.2078,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158159163,3.2078,3480.9,3480.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735158159368,3.2078,3480.9,3480.4,45.1608]
["bitfinex-derivatives","ETHF0:USTF0",1735158159369,3.43787,3480.9,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158159565,3.2078,3480.9,3480.4,41.953]
["bitfinex-derivatives","ETHF0:USTF0",1735158159766,3.2078,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158159963,0.23009,3480.5,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735158160364,3.2078,3480.9,3480.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735158160669,3.2078,3480.9,3480.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735158160670,0.2301,3480.4,3480.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735158160873,0.2301,3480.3,3480.1,41.03011]
["bitfinex-derivatives","ETHF0:USTF0",1735158161768,0.23009,3480.5,3480.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735158162067,0.23008,3480.6,3480.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735158162369,0.23008,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158162563,0.4627,3480.8,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158162770,0.23008,3480.7,3480.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158162964,0.4627,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158162965,0.69277,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158165365,0.4627,3480.8,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158165561,0.23008,3480.7,3480.5,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158165773,3.38728372,3480.9,3480.8,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158165969,3.38728372,3480.9,3480.8,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735158166567,3.38728372,3480.9,3480.8,44.23787]
["bitfinex-derivatives","ETHF0:USTF0",1735158166871,3.38728372,3481.6,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735158167069,3.38728372,3481.6,3481.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158167070,3.61730372,3481.6,3481.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158167573,3.61730372,3481.6,3481.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735158167871,3.38728372,3481.6,3481.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735158168074,3.38728372,3481.6,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158168465,3.61730372,3481.6,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158168666,0.23002,3481.6,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158170270,0.23004,3481.3,3481.1,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1735158170764,0.4524,3481.2,3481.1,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1735158175078,0.23003,3481.5,3481.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158175282,0.67803,3481.5,3481.3,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158177277,0.448,3481.5,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158180982,0.23004,3481.3,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735158181179,0.4463,3481.2,3481.1,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735158185575,0.4463,3481.2,3480.9,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735158185576,3.83528372,3481.5,3481.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735158185782,3.38728372,3481.5,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158186784,3.43781,3481.7,3481.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735158186983,3.43781,3481.7,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158187584,0.23002,3481.6,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158187787,0.23002,3481.6,3481.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735158187988,0.23002,3481.6,3481.5,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158188287,0.23002,3481.6,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158189790,3.61730372,3481.6,3481.4,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158191090,0.23002,3481.5,3481.4,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158192395,6.59508372,3481.7,3481.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735158192595,6.59508372,3481.7,3481.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735158193090,6.59508372,3481.7,3480.9,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735158193495,0.23004,3481.3,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158194092,0.463,3481.2,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158197395,0.23004,3481.3,3481.1,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158197698,0.23004,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158198197,3.38728372,3481.3,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158198691,3.38728372,3481.3,3481.2,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1735158199791,0.70223,3481.4,3481.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735158199992,0.4722,3481.4,3480.9,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735158200191,0.4722,3481.4,3480.7,4.93806273]
["bitfinex-derivatives","ETHF0:USTF0",1735158200192,3.2078,3481.3,3480.7,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158200400,0.23007,3480.8,3480.7,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158200895,1.12447,3480.8,3480.7,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158201702,0.23009,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158202000,0.23009,3480.5,3480.3,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735158202898,0.4552,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158203101,0.23009,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158203295,0.23009,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158203697,3.61737372,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158204800,0.23009,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158205701,3.61737372,3480.5,3480.3,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735158206902,0.23009,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158208200,3.38728372,3480.5,3479.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158208405,3.6625,3480.3,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735158208601,0.23013,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158209303,0.23012,3480.1,3479.9,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735158209799,0.23011,3480.2,3479.9,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735158210203,3.6625,3480.3,3479.9,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735158210414,0.23011,3480.2,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158210708,0.23011,3480.2,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158213307,3.38728372,3480.4,3480.0,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158213513,3.38728372,3480.4,3480.3,2.43253639]
["bitfinex-derivatives","ETHF0:USTF0",1735158214415,0.23008,3480.7,3480.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158216513,0.23009,3480.6,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158216715,0.66439,3480.6,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158216915,0.4502,3480.5,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158221024,0.4502,3480.5,3480.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735158221025,0.68029,3480.5,3480.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1735158221214,0.68029,3480.5,3480.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735158221413,0.68029,3480.5,3480.4,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158222027,0.4502,3480.5,3479.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158222215,0.23013,3479.8,3479.5,9.98323726]
["bitfinex-derivatives","ETHF0:USTF0",1735158222419,0.23013,3479.8,3479.5,7.00558726]
["bitfinex-derivatives","ETHF0:USTF0",1735158222615,0.23013,3479.8,3479.5,6.77543726]
["bitfinex-derivatives","ETHF0:USTF0",1735158223525,0.9088,3479.9,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158223720,0.23015,3479.7,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158226727,0.23014,3479.8,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158227630,0.23014,3479.8,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158228225,0.23014,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158233133,0.23014,3479.8,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158233435,0.23014,3479.8,3479.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735158233730,0.23014,3479.8,3479.6,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735158235430,0.9088,3479.9,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158235632,0.4323,3479.8,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158235932,0.23015,3479.7,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158236330,0.4323,3479.8,3478.7,11.60812973]
["bitfinex-derivatives","ETHF0:USTF0",1735158236530,3.2078,3479.6,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158236731,0.23018,3479.2,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158236932,0.4414,3479.1,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158237938,0.67158,3479.1,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158238128,0.4414,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158240038,3.2078,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735158240234,0.469,3479.5,3479.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735158240443,0.469,3479.5,3478.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735158240641,0.23018,3479.2,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158241342,0.4507,3479.1,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158241545,0.4507,3479.1,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158241842,0.4507,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158242734,0.4507,3479.1,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158242941,0.68088,3479.1,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158243138,0.4322,3479.0,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158243339,0.4322,3479.0,3478.9,41.03019]
["bitfinex-derivatives","ETHF0:USTF0",1735158244046,0.4507,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158246543,2.25523086,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158246747,2.48540086,3479.3,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158247139,2.48540086,3479.3,3479.1,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1735158247340,2.25523086,3479.2,3479.1,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1735158248142,2.25523086,3479.2,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158248349,0.68618,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158248646,0.456,3479.1,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158248843,0.68619,3479.1,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158250238,0.68619,3479.1,3478.3,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158250239,0.23023,3478.4,3478.3,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158250537,3.2078,3478.9,3478.3,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158250744,0.23023,3478.4,3478.3,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158250946,0.4618,3478.8,3478.3,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158250947,0.23022,3478.6,3478.3,4.70919273]
["bitfinex-derivatives","ETHF0:USTF0",1735158251247,0.4618,3478.8,3478.3,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158251542,3.2078,3478.9,3478.3,6.68139912]
["bitfinex-derivatives","ETHF0:USTF0",1735158251749,0.456,3479.1,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158251940,6.59508372,3479.4,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158251941,0.23017,3479.3,3479.1,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158252443,0.23017,3479.3,3478.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735158252444,0.23017,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158252638,0.23017,3479.3,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158252639,3.2078,3479.4,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158252951,0.23018,3479.2,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158253142,0.23018,3479.2,3478.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735158253348,0.23018,3479.2,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158253545,0.23018,3479.1,3478.9,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158253748,0.23018,3479.1,3478.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735158254055,0.23018,3479.1,3478.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735158254251,2.25527347,3479.3,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158254450,0.23018,3479.2,3479.0,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158255350,2.25527347,3479.3,3479.2,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735158256251,5.46307347,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735158257753,3.2078,3479.4,3479.3,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735158257949,2.25527347,3479.6,3479.5,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158258853,2.25527347,3479.6,3479.5,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735158259455,2.25527347,3479.8,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735158260256,2.25527347,3479.8,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158260757,2.25527347,3479.8,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158260960,8.12358715,3479.9,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158261255,0.23014,3479.8,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158261455,8.12358715,3479.9,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158262057,7.89345715,3479.9,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735158263557,7.89345715,3479.9,3479.8,3.58556639]
["bitfinex-derivatives","ETHF0:USTF0",1735158263759,7.89345715,3479.9,3479.8,8.58556639]
["bitfinex-derivatives","ETHF0:USTF0",1735158263962,2.25527347,3480.1,3480.0,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158264155,1.54277347,3480.1,3480.0,5.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158264760,1.54277347,3480.1,3480.0,46.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735158265848,0.4366,3480.8,3480.6,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158266458,0.4366,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158266956,0.4366,3480.8,3479.9,6.10656273]
["bitfinex-derivatives","ETHF0:USTF0",1735158266957,0.23009,3480.5,3479.9,6.10656273]
["bitfinex-derivatives","ETHF0:USTF0",1735158267262,0.23012,3480.1,3479.9,6.10656273]
["bitfinex-derivatives","ETHF0:USTF0",1735158267661,0.23012,3480.0,3479.9,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158267862,0.70122,3480.0,3479.9,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158268557,0.4711,3480.0,3479.9,4.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1735158268760,0.4711,3480.0,3479.8,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735158270459,0.4711,3480.0,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735158270659,0.23013,3479.9,3479.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735158271158,0.23013,3479.9,3479.7,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735158271864,0.23013,3479.9,3479.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1735158272063,0.4628,3479.8,3479.4,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735158272263,0.4327,3479.7,3479.6,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735158276669,0.4327,3479.7,3479.6,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735158280872,0.4327,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158281472,0.66284,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158284873,0.4327,3479.7,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158285374,0.4327,3479.7,3478.8,5.63196273]
["bitfinex-derivatives","ETHF0:USTF0",1735158285375,0.4327,3479.7,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158285571,3.2078,3479.5,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158285773,0.23018,3479.2,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158285974,0.9253,3479.1,3479.0,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158286476,0.9253,3479.1,3479.0,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735158286672,1.15548,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158287068,0.23021,3478.7,3478.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735158287270,0.2302,3478.8,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735158287574,0.2302,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158288077,0.2302,3478.8,3478.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735158288569,0.9253,3479.1,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158288776,0.23021,3478.8,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158288976,0.23021,3478.8,3478.6,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735158290781,4.3082102,3479.1,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158290980,0.2302,3478.9,3478.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735158291380,4.3082102,3479.1,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158291579,0.2302,3478.8,3478.6,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735158291786,0.2302,3478.9,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735158292485,0.2302,3478.8,3478.7,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735158293389,0.23021,3478.7,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158293589,0.9253,3479.1,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158293889,0.23021,3478.8,3478.6,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735158294183,0.23021,3478.8,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158295888,0.23021,3478.8,3478.6,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735158300588,4.3082102,3479.1,3478.4,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735158300589,0.23022,3478.6,3478.4,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735158300786,0.4523,3478.5,3478.4,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735158300988,0.4523,3478.5,3478.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1735158301892,0.23018,3478.8,3478.6,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735158302482,0.23018,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158302687,0.67778,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158303789,0.67778,3478.8,3478.7,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735158304190,0.4476,3478.8,3478.7,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735158304596,0.4476,3478.8,3478.7,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158305297,0.4523,3478.9,3478.6,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735158305497,0.4523,3478.9,3478.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735158306094,3.3829102,3479.2,3478.6,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735158306297,4.2943102,3479.2,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735158306692,3.3829102,3479.2,3479.1,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735158307296,3.3829102,3479.5,3479.4,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735158308594,3.3829102,3479.8,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158308897,3.3829102,3479.8,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158310092,0.9114,3479.9,3479.5,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735158310293,0.9114,3479.9,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735158313795,1.14151,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158314201,0.9114,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158314594,0.9114,3479.9,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158314905,0.9114,3479.9,3479.7,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735158316600,1.14151,3479.9,3479.7,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735158316906,0.23012,3479.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158318901,3.38293734,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158319205,3.38293734,3479.7,3479.6,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158319400,3.38293734,3479.7,3479.6,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1735158320806,3.38293734,3479.8,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158321510,3.38293734,3479.8,3479.7,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735158322203,0.4637,3480.4,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158323804,0.4637,3480.4,3480.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735158323805,3.61298734,3480.8,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735158324007,0.4448,3480.7,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158324204,0.4448,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158324405,0.23008,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158324604,0.2301,3480.0,3479.7,9.07388273]
["bitfinex-derivatives","ETHF0:USTF0",1735158324810,0.65841,3479.9,3479.7,5.86608273]
["bitfinex-derivatives","ETHF0:USTF0",1735158325009,0.65841,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158325511,0.65841,3479.9,3479.4,4.91256273]
["bitfinex-derivatives","ETHF0:USTF0",1735158325810,0.4283,3479.9,3479.4,4.91256273]
["bitfinex-derivatives","ETHF0:USTF0",1735158326004,0.65841,3479.9,3479.7,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735158328312,0.4283,3479.9,3479.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735158328518,0.4283,3479.9,3479.8,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735158331120,3.38293734,3480.3,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158331320,3.38293734,3480.3,3480.2,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158331521,0.9325,3480.6,3480.4,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735158331717,0.9325,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158331718,0.23008,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158331919,0.9325,3480.6,3479.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735158331920,0.2301,3480.0,3479.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735158332223,0.2301,3480.0,3479.9,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1735158332519,5.41023639,3480.5,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158332520,3.2078,3480.5,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158332718,0.23008,3480.3,3480.1,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735158333113,4.31067697,3480.6,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158333310,0.23008,3480.4,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158333521,4.31067697,3480.6,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158333721,0.23008,3480.3,3480.2,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735158333916,4.31067697,3480.6,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158334123,0.9325,3480.6,3480.5,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735158334420,0.4732,3480.6,3480.5,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735158334613,4.50423597,3480.7,3480.6,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735158335117,4.50423597,3480.7,3480.6,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1735158335323,4.50423597,3480.7,3480.6,3.32419639]
["bitfinex-derivatives","ETHF0:USTF0",1735158335519,3.37751212,3481.0,3480.6,3.09413639]
["bitfinex-derivatives","ETHF0:USTF0",1735158335722,3.37751212,3481.0,3480.9,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735158336021,0.9016,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158336218,0.23001,3481.4,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158336617,0.23001,3481.4,3480.9,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735158336919,0.9223,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158337118,1.1523,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158337719,0.9223,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158337919,0.9223,3481.5,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158338221,3.37725529,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158338423,3.37725529,3481.7,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735158338919,3.37725529,3481.7,3481.6,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1735158339825,0.8957,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158340027,0.22995,3482.2,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158340330,0.22995,3482.3,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158340620,3.37725529,3482.4,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158340822,3.37725529,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158341523,0.884,3482.5,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158342129,0.884,3482.5,3482.3,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735158342316,0.884,3482.5,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158342523,0.884,3482.5,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158343421,0.884,3482.5,3482.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735158343616,0.884,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158343820,0.22996,3482.1,3481.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735158344024,0.884,3482.5,3481.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735158344423,0.22996,3482.1,3481.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735158344926,0.22996,3482.1,3481.8,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1735158345122,0.22996,3482.2,3481.8,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1735158345730,0.22994,3482.4,3481.8,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1735158346027,0.22996,3482.1,3481.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735158346229,0.884,3482.5,3481.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735158346230,0.22996,3482.2,3481.8,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1735158346626,0.884,3482.5,3481.8,3.35843639]
["bitfinex-derivatives","ETHF0:USTF0",1735158346931,0.22995,3482.3,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158347326,0.884,3482.5,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158347529,0.22994,3482.4,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158347733,0.884,3482.5,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158347934,0.22994,3482.4,3482.0,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1735158348134,0.884,3482.5,3482.0,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1735158348329,0.22994,3482.4,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158348736,0.884,3482.5,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158349037,0.22995,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158349235,0.22995,3482.3,3482.0,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735158349436,0.884,3482.5,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158349635,0.22995,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158350038,0.22994,3482.4,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158350432,0.884,3482.5,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158350731,0.22996,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158350932,0.884,3482.5,3481.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735158351139,0.4421,3482.0,3481.8,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158351835,3.2078,3481.9,3480.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735158352043,0.23001,3481.4,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158352234,0.23001,3481.3,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158352539,0.23001,3481.3,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158352735,0.23,3481.5,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158352937,0.437,3481.8,3480.9,45.1648]
["bitfinex-derivatives","ETHF0:USTF0",1735158353134,0.23001,3481.5,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158353637,0.437,3481.8,3481.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158353843,0.66698,3481.8,3481.3,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158354042,0.437,3481.8,3481.3,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158354340,0.437,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735158355344,0.437,3481.8,3481.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735158355345,0.437,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735158355650,0.437,3481.8,3481.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735158355651,0.66698,3481.8,3481.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735158355851,0.437,3481.8,3481.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735158356146,0.23,3481.6,3481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735158356542,0.23,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158356747,0.23,3481.6,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158356944,0.437,3481.8,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735158356945,0.66698,3481.8,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735158357249,0.22999,3481.7,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735158357451,0.437,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158357649,0.437,3481.8,3481.6,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735158357949,0.437,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735158358449,0.437,3481.8,3481.3,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158358652,0.22999,3481.7,3481.4,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158358847,0.23,3481.6,3481.3,5.64024639]
["bitfinex-derivatives","ETHF0:USTF0",1735158359049,0.437,3481.8,3481.3,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158359248,0.66698,3481.8,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735158360651,0.437,3481.8,3481.7,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735158360957,0.67207,3482.0,3481.3,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158361253,0.4421,3482.0,3481.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158361551,0.22994,3482.4,3482.1,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158361752,0.22996,3482.2,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158362854,0.22996,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158363857,0.22997,3482.0,3481.8,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1735158364256,0.4434,3481.9,3481.8,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1735158366153,0.22996,3482.2,3481.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735158366461,0.22996,3482.2,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158366660,0.22996,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158366860,0.22997,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158367454,0.4381,3482.4,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158367656,0.22997,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158368462,0.22996,3482.1,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158369962,0.00255127,3482.2,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735158370263,0.22997,3482.0,3481.8,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1735158371066,0.8958,3481.9,3481.8,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1735158371961,0.8958,3481.9,3481.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735158372158,0.8958,3481.9,3481.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735158372358,0.23,3481.5,3481.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1735158372553,0.23,3481.6,3481.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1735158372867,3.78276,3481.8,3481.0,2.43246639]
["bitfinex-derivatives","ETHF0:USTF0",1735158373061,0.23,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158373866,0.23001,3481.4,3481.2,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158374260,0.23,3481.5,3481.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735158376663,0.8958,3481.9,3481.0,2.64073639]
["bitfinex-derivatives","ETHF0:USTF0",1735158376859,0.23002,3481.3,3481.1,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735158377061,0.4339,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158383869,0.4339,3481.2,3481.0,7.71276105]
["bitfinex-derivatives","ETHF0:USTF0",1735158383870,0.66392,3481.2,3481.0,7.94279105]
["bitfinex-derivatives","ETHF0:USTF0",1735158384371,0.66392,3481.2,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735158386067,0.23003,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158386270,2.92197939,3481.2,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735158387368,0.23003,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158388473,2.92197939,3481.2,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735158389081,2.48808939,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158390171,2.25805939,3481.1,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735158391576,2.25805939,3481.1,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158391770,2.25805939,3481.1,3481.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735158392166,2.25805939,3481.1,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158395074,2.25805939,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158395378,2.25805939,3481.1,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158397284,2.92197939,3481.2,3481.0,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158398379,2.25805939,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735158398577,3.37725529,3481.3,3481.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735158398882,3.37725529,3481.3,3481.2,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1735158399078,3.37725529,3481.3,3481.2,2.64895487]
["bitfinex-derivatives","ETHF0:USTF0",1735158399280,2.51235529,3481.3,3481.2,7.64895487]
["bitfinex-derivatives","ETHF0:USTF0",1735158399977,1.08268034,3482.1,3481.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735158400277,1.08268034,3482.1,3482.0,5.64020639]
["bitfinex-derivatives","ETHF0:USTF0",1735158400485,1.08268034,3482.1,3482.0,47.60120639]
["bitfinex-derivatives","ETHF0:USTF0",1735158401079,1.08268034,3482.1,3482.0,48.85878525]
["bitfinex-derivatives","ETHF0:USTF0",1735158401480,0.8886,3482.8,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158401786,0.8886,3482.8,3482.1,1.48753886]
["bitfinex-derivatives","ETHF0:USTF0",1735158402486,0.8886,3482.8,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158403286,0.8886,3482.8,3482.1,11.5690517]
["bitfinex-derivatives","ETHF0:USTF0",1735158403481,4.50300706,3483.3,3482.1,11.5690517]
["bitfinex-derivatives","ETHF0:USTF0",1735158403686,0.932,3483.2,3482.1,16.5690517]
["bitfinex-derivatives","ETHF0:USTF0",1735158403886,0.2299,3483.0,3482.1,16.5690517]
["bitfinex-derivatives","ETHF0:USTF0",1735158404088,0.2299,3483.1,3482.1,16.5690517]
["bitfinex-derivatives","ETHF0:USTF0",1735158404485,0.932,3483.2,3482.1,11.5690517]
["bitfinex-derivatives","ETHF0:USTF0",1735158404684,1.27e-06,3482.2,3482.1,17.82661137]
["bitfinex-derivatives","ETHF0:USTF0",1735158405482,0.4676,3483.2,3482.1,17.82661137]
["bitfinex-derivatives","ETHF0:USTF0",1735158405678,0.4676,3483.2,3482.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158405983,0.22991,3483.0,3482.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735158406183,0.22991,3482.9,3482.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735158406390,0.22991,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158406391,0.22992,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158406784,0.66362,3482.7,3482.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735158407691,0.4337,3482.7,3482.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735158408292,0.9047,3482.7,3482.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735158408589,0.4337,3482.7,3482.6,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1735158408784,0.4337,3482.7,3482.6,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735158409185,7.71080706,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158409186,4.50300706,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158409391,4.50300706,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158409793,4.50300706,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158409984,4.50300706,3483.5,3483.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158409985,4.96750706,3483.6,3483.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158410184,4.96750706,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158410386,4.96750706,3483.6,3483.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158410584,4.96750706,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158410785,4.96750706,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158411385,4.96750706,3483.6,3483.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158411386,4.96750706,3483.6,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158411598,0.4645,3483.6,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158411787,0.4645,3483.6,3483.1,45.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735158411788,0.4645,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158412299,0.4645,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158414393,0.4645,3483.6,3483.5,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735158414696,0.4693,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158414890,0.4693,3484.0,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158415095,0.4309,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158415994,0.4309,3484.1,3483.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158416193,0.66073,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158416401,0.66073,3484.1,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158416592,0.4309,3484.1,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158416787,0.22983,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158417098,0.66073,3484.1,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158417893,0.4309,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158418295,0.22984,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158418591,0.4309,3484.1,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158418800,0.22984,3484.0,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158419194,0.4309,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158419394,0.4309,3484.1,3483.5,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735158419595,0.22985,3483.9,3483.5,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735158419799,0.4301,3483.8,3483.5,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735158420099,0.446,3483.7,3483.5,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735158420501,0.67586,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158421298,0.446,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158421495,0.22986,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158422100,0.22987,3483.5,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158422299,0.446,3483.7,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158422502,0.22986,3483.6,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158422703,0.22987,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158424100,0.22986,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158425003,0.446,3483.7,3483.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735158425202,0.4616,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158430698,0.4616,3483.5,3483.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735158430905,0.22989,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158431704,0.22989,3483.2,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158431903,0.4677,3483.1,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158435601,3.6694,3483.5,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158435602,3.6694,3483.5,3483.0,43.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158435809,3.89927,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158436001,3.89927,3483.5,3483.0,43.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158436201,0.4616,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158436398,0.69147,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158436607,0.69147,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158436808,0.4616,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158437012,0.4616,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158437312,0.4616,3483.5,3483.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735158437613,0.4616,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158438909,0.4616,3483.5,3483.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735158439209,0.4616,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158440008,0.69147,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158440814,0.69147,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158441015,0.69147,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158442303,0.4616,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158442507,0.4616,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158443416,0.22988,3483.4,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158443615,0.4616,3483.5,3483.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735158443816,0.4616,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158444617,0.4616,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158444819,0.69147,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158446418,0.22989,3483.3,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158447415,0.22989,3483.2,3483.1,4.50401177]
["bitfinex-derivatives","ETHF0:USTF0",1735158448113,0.22988,3483.3,3483.1,4.50401177]
["bitfinex-derivatives","ETHF0:USTF0",1735158448316,0.22988,3483.3,3483.1,4.73390177]
["bitfinex-derivatives","ETHF0:USTF0",1735158448516,0.22988,3483.3,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158449723,0.4616,3483.5,3482.8,8.87481177]
["bitfinex-derivatives","ETHF0:USTF0",1735158449918,0.2299,3483.0,3482.8,7.71181177]
["bitfinex-derivatives","ETHF0:USTF0",1735158450124,1.36,3482.9,3482.8,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1735158450326,1.58991,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158451429,0.22991,3482.8,3482.7,6.75601766]
["bitfinex-derivatives","ETHF0:USTF0",1735158451630,0.22992,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158452323,0.22993,3482.6,3482.5,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158452721,0.22993,3482.6,3482.5,45.30989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158453033,0.22993,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158456523,0.22992,3482.7,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158457032,0.22992,3482.7,3482.5,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735158459430,1.36,3482.9,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158459431,0.22993,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158459735,0.22993,3482.6,3482.5,41.02993]
["bitfinex-derivatives","ETHF0:USTF0",1735158460424,1.36,3482.9,3482.3,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158460629,0.22994,3482.4,3482.3,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158461028,3.2078,3482.8,3482.2,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158461029,0.22995,3482.3,3482.2,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158461231,1.14205,3482.3,3482.2,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158462131,1.14205,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158462329,0.4429,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158463328,0.4552,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158463535,3.38523612,3482.5,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158464436,3.38523612,3482.5,3482.4,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1735158464624,3.38523612,3482.9,3482.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735158464933,3.38523612,3482.9,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158465633,0.2299,3483.1,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158466136,3.38523612,3483.2,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158466337,0.2299,3483.0,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158467228,3.38523612,3483.2,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158467425,0.22989,3483.1,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158467634,3.38523612,3483.2,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158467833,3.38523612,3483.2,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735158468033,3.2078,3483.1,3482.4,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158468237,0.22993,3482.5,3482.4,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158468537,0.22993,3482.5,3482.3,4.73984498]
["bitfinex-derivatives","ETHF0:USTF0",1735158468743,1.3434,3482.4,3482.3,4.73984498]
["bitfinex-derivatives","ETHF0:USTF0",1735158469240,1.3434,3482.4,3482.3,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158469737,1.3434,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158470538,1.3434,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158472435,3.38523612,3482.8,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158473036,3.38523612,3482.8,3482.7,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735158473437,3.38523612,3482.8,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158473637,0.4363,3482.9,3482.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158473838,0.4363,3482.9,3482.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158474139,0.4363,3482.9,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158474339,0.4363,3482.9,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158474340,3.38523612,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158474735,0.22991,3482.9,3482.7,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158474939,0.22991,3482.8,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158475239,0.9025,3482.7,3482.6,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158475436,0.22993,3482.6,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158475640,0.66593,3482.6,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735158475844,3.38523612,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158476743,3.2078,3483.1,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158478744,3.38523612,3483.3,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158479745,3.6438,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158480739,3.87367,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158481538,0.4349,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158482945,0.4349,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158483737,3.38523612,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158484544,3.2078,3483.9,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158484545,6.59303612,3483.9,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158485345,3.38523612,3483.9,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158485942,0.464,3484.0,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158487147,0.9111,3484.4,3483.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735158487340,0.9111,3484.4,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158487539,0.22982,3484.3,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158487945,1.14091,3484.4,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158488244,0.9111,3484.4,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158488643,0.9111,3484.4,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158489150,3.38523612,3484.6,3483.9,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158489952,3.61503612,3484.6,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158490141,3.38523612,3484.6,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158490342,0.22979,3484.7,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158490543,0.22979,3484.7,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158490944,0.22979,3484.7,3483.9,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158491246,1.11638,3484.8,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735158491745,1.11638,3484.8,3483.9,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158491746,0.22982,3484.3,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158491945,1.3877,3484.2,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158492342,1.3877,3484.2,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158492645,1.3877,3484.2,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158495454,0.4489,3484.2,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158496347,0.14623677,3484.9,3483.9,6.56823639]
["bitfinex-derivatives","ETHF0:USTF0",1735158496550,0.4729,3484.7,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158497447,0.4729,3484.7,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735158497850,3.38523612,3485.1,3485.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158498851,0.4332,3485.2,3485.1,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735158499051,3.38523612,3485.3,3484.9,2.67183639]
["bitfinex-derivatives","ETHF0:USTF0",1735158499256,3.38523612,3485.3,3485.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735158500554,0.8956,3485.4,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158500956,0.8956,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158501552,0.8956,3485.4,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158502754,3.2078,3485.9,3485.8,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158502957,0.22969,3486.2,3485.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735158502958,0.2297,3486.1,3485.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158503148,1.60089,3486.2,3485.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735158503957,0.2297,3486.1,3485.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735158504648,0.2297,3486.1,3485.6,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735158504850,0.2297,3486.1,3485.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735158504851,3.2078,3486.5,3485.8,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158505152,3.38523612,3486.7,3486.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735158505368,0.22965,3486.8,3486.5,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1735158505546,3.85923612,3487.0,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158505749,0.22965,3486.8,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158505946,0.22965,3486.8,3486.5,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1735158506257,0.22966,3486.7,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158506454,0.66046,3486.7,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158506657,0.4402,3486.6,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158507555,3.2078,3487.3,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158507747,3.2078,3487.3,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158507748,0.22966,3486.7,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158508058,1.3131,3487.2,3486.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158508059,0.22964,3487.0,3486.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158508252,0.22964,3487.0,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158508253,0.22964,3486.9,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158508458,1.3131,3487.2,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158508659,0.22963,3487.1,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158509060,0.22964,3487.0,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158509260,0.22964,3487.0,3486.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158509862,0.22964,3487.0,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158510355,0.22963,3487.1,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158510559,0.22964,3486.9,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158510859,1.3131,3487.2,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158510860,0.22966,3486.7,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158511061,0.4739,3486.6,3486.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158511262,0.9342,3486.6,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158511561,0.4629,3486.5,3486.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158511854,0.4629,3486.5,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158512162,0.4629,3486.5,3486.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158512362,0.4629,3486.5,3486.4,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1735158514562,0.22963,3487.2,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158514761,0.4641,3487.1,3486.8,3.43745]
["bitfinex-derivatives","ETHF0:USTF0",1735158514961,0.4641,3487.1,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158515562,0.22964,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158515856,0.4641,3487.1,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158516060,0.4641,3487.1,3486.7,3.35443639]
["bitfinex-derivatives","ETHF0:USTF0",1735158516259,0.22964,3487.0,3486.7,3.58408639]
["bitfinex-derivatives","ETHF0:USTF0",1735158516462,0.4641,3487.1,3487.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158519166,0.4641,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158519468,0.69373,3487.1,3486.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158519763,0.69631865,3487.1,3486.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158520560,0.22964,3487.0,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158520760,0.22964,3486.9,3486.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158520961,0.46668865,3487.1,3486.8,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1735158521164,0.46668865,3487.1,3486.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158521464,0.22964,3487.0,3486.8,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1735158521664,0.22964,3487.0,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158522268,0.46668865,3487.1,3486.7,3.58408639]
["bitfinex-derivatives","ETHF0:USTF0",1735158522657,0.46668865,3487.1,3486.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158522658,0.22964,3487.0,3486.8,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158523365,0.46668865,3487.1,3487.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158523565,0.46668865,3487.1,3487.0,2.43207639]
["bitfinex-derivatives","ETHF0:USTF0",1735158524370,0.00258865,3487.1,3487.0,2.43207639]
["bitfinex-derivatives","ETHF0:USTF0",1735158524674,0.00258865,3487.1,3487.0,7.43207639]
["bitfinex-derivatives","ETHF0:USTF0",1735158525068,3.2078,3488.3,3487.1,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1735158525271,3.2078,3488.3,3488.2,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735158525477,1.3188,3488.5,3488.2,3.35443639]
["bitfinex-derivatives","ETHF0:USTF0",1735158525969,1.3188,3488.5,3488.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158526168,1.3188,3488.5,3488.2,3.35443639]
["bitfinex-derivatives","ETHF0:USTF0",1735158526475,2.69308883,3488.9,3488.2,3.35443639]
["bitfinex-derivatives","ETHF0:USTF0",1735158526674,2.69308883,3488.9,3488.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1735158526874,2.69308883,3488.9,3488.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735158527071,2.69308883,3488.9,3488.5,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735158527274,0.4596,3488.9,3488.5,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735158527574,0.4596,3488.9,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158527776,3.6674,3488.9,3488.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158527974,3.6674,3488.9,3488.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158528176,3.6674,3488.9,3487.9,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735158528475,3.6674,3488.9,3488.1,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158528668,0.22953,3488.7,3488.1,2.43199639]
["bitfinex-derivatives","ETHF0:USTF0",1735158528875,3.6674,3488.9,3488.4,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735158529067,3.2078,3488.9,3488.6,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735158529268,3.2078,3488.9,3488.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158529666,3.43731,3488.9,3488.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158529876,0.22952,3488.8,3488.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158530074,3.2078,3488.9,3488.1,3.35443639]
["bitfinex-derivatives","ETHF0:USTF0",1735158530275,0.22954,3488.5,3488.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158530473,1.36,3488.4,3488.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158530781,1.58955,3488.4,3488.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158530976,1.36,3488.4,3488.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158531580,1.36,3488.4,3488.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735158531770,1.36,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158532276,1.36,3488.4,3488.0,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735158532877,1.36,3488.4,3487.9,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735158533081,1.36,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158533282,1.36,3488.4,3487.7,3.36943639]
["bitfinex-derivatives","ETHF0:USTF0",1735158533785,0.22957,3488.1,3487.7,3.36943639]
["bitfinex-derivatives","ETHF0:USTF0",1735158533986,3.43737,3488.1,3487.7,3.36943639]
["bitfinex-derivatives","ETHF0:USTF0",1735158534185,3.43737,3488.1,3487.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158534186,3.2078,3488.1,3487.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158534480,3.2078,3488.1,3487.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158534681,3.2078,3488.1,3487.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735158535083,3.2078,3488.1,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158535384,3.2078,3487.7,3486.7,44.16943639]
["bitfinex-derivatives","ETHF0:USTF0",1735158535588,0.22963,3487.1,3486.7,43.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158535788,3.2078,3487.3,3486.7,43.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158535789,0.22964,3487.0,3486.7,43.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158535991,0.22964,3487.1,3486.7,43.00243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158536290,0.9043,3486.9,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158536487,0.22963,3487.2,3486.7,43.23209639]
["bitfinex-derivatives","ETHF0:USTF0",1735158536684,1.13393,3487.2,3486.7,43.23209639]
["bitfinex-derivatives","ETHF0:USTF0",1735158536884,0.9043,3487.2,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158537485,3.2078,3487.3,3487.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158537783,3.2078,3487.3,3487.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735158538493,0.44,3487.6,3487.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735158538792,0.44,3487.6,3487.4,2.43204639]
["bitfinex-derivatives","ETHF0:USTF0",1735158540391,0.44,3487.6,3487.1,3.36943639]
["bitfinex-derivatives","ETHF0:USTF0",1735158540688,0.22961,3487.5,3487.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158541093,0.4594,3487.4,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158541283,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158541684,0.4662,3487.3,3487.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158541897,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158542087,0.4662,3487.3,3487.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158544091,0.4662,3487.3,3486.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735158544292,0.69582,3487.3,3486.9,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1735158544492,0.4662,3487.3,3487.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158544992,0.4662,3487.3,3486.9,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1735158545383,0.4662,3487.3,3487.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158545784,0.4662,3487.3,3486.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735158545991,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158547993,0.4662,3487.3,3487.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158549594,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158549897,0.4662,3487.3,3487.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158550198,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158552100,0.69582,3487.3,3487.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158552301,0.4662,3487.3,3486.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735158552596,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158552796,0.69582,3487.3,3487.0,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158553392,0.4662,3487.3,3486.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735158553594,0.69582,3487.3,3487.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158554100,0.4662,3487.3,3486.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735158554300,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158555201,0.69582,3487.3,3487.0,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158555398,0.4662,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158556101,0.69582,3487.3,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158556396,0.22963,3487.1,3486.9,1.39664]
["bitfinex-derivatives","ETHF0:USTF0",1735158556703,0.22963,3487.1,3486.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735158556890,0.4662,3487.3,3486.8,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158557093,0.22964,3487.0,3486.8,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158557294,0.4709,3486.9,3486.8,2.43208639]
["bitfinex-derivatives","ETHF0:USTF0",1735158559302,0.22965,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158559497,0.22962,3487.2,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158559801,0.22965,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158560300,3.43745,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158561306,0.22966,3486.6,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158561600,0.4544,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158561793,0.8864,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158561997,0.8864,3486.5,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158562202,0.8864,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158563703,0.8864,3486.5,3486.4,41.02968]
["bitfinex-derivatives","ETHF0:USTF0",1735158564001,0.8864,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158565298,1.11607,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158565499,0.8864,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158566496,0.8864,3486.5,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158567102,0.22968,3486.4,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158567405,1.11607,3486.5,3486.2,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158567598,0.8864,3486.5,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158567803,1.11607,3486.5,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158568206,1.11607,3486.5,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158569701,0.8864,3486.5,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158570103,1.11607,3486.5,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158570704,0.68976,3486.7,3486.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158571207,0.68976,3486.7,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158572500,0.4601,3486.7,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158572809,0.22966,3486.6,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158573107,0.70136,3486.6,3486.4,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735158573310,0.22968,3486.4,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158573608,0.22968,3486.4,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158573808,0.461,3486.3,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158574005,0.69069,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158574204,0.461,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158574401,0.69068,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158574904,0.461,3486.3,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158575205,0.69068,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158576606,0.461,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158580507,0.461,3486.3,3486.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1735158582619,0.69068,3486.3,3486.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1735158582816,0.461,3486.3,3486.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1735158584513,0.22968,3486.4,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158585221,2.46315883,3486.5,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158585526,0.22968,3486.4,3486.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1735158585929,2.23348883,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158586124,2.23348883,3486.5,3486.4,3.43748]
["bitfinex-derivatives","ETHF0:USTF0",1735158586425,2.23348883,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158587129,2.23348883,3486.5,3486.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735158587130,2.23348883,3486.5,3486.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735158587315,1.3383,3486.4,3486.3,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1735158588224,0.22966,3486.6,3486.3,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1735158588427,0.22966,3486.6,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158588621,0.22966,3486.6,3486.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735158588924,0.4354,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158589124,2.66888883,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158589419,2.23348883,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158590220,2.46314883,3486.7,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158591119,0.22967,3486.6,3486.3,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1735158591318,2.46315883,3486.6,3486.3,1.39968]
["bitfinex-derivatives","ETHF0:USTF0",1735158591525,2.46315883,3486.6,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158591726,2.23348883,3486.6,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158594331,3.61489612,3486.7,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158594332,2.23348883,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158599037,2.23348883,3486.5,3486.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735158599236,2.23348883,3486.5,3486.2,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158599439,0.22968,3486.3,3486.2,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158602141,0.2297,3486.1,3485.9,41.02971]
["bitfinex-derivatives","ETHF0:USTF0",1735158603338,3.8177471,3486.0,3485.9,41.02971]
["bitfinex-derivatives","ETHF0:USTF0",1735158604346,7.0255471,3486.0,3485.7,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158604543,0.22972,3485.8,3485.7,4.50989498]
["bitfinex-derivatives","ETHF0:USTF0",1735158604745,0.69731,3485.9,3485.7,4.73961498]
["bitfinex-derivatives","ETHF0:USTF0",1735158605048,0.4643,3485.8,3485.7,4.73961498]
["bitfinex-derivatives","ETHF0:USTF0",1735158606338,3.85103312,3485.8,3485.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158608342,3.38673312,3485.8,3485.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158609146,2.25669769,3486.0,3485.7,4.91050512]
["bitfinex-derivatives","ETHF0:USTF0",1735158609449,0.22972,3485.8,3485.7,4.68078512]
["bitfinex-derivatives","ETHF0:USTF0",1735158610548,4.04730017,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158610848,4.04730017,3485.8,3485.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158611147,4.04730017,3485.8,3485.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158611448,4.04730017,3485.8,3485.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158611846,2.2563162,3485.7,3485.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158612044,2.4860362,3485.7,3485.6,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158612943,2.4860362,3485.7,3485.5,41.02973]
["bitfinex-derivatives","ETHF0:USTF0",1735158613150,0.4546,3485.6,3485.5,41.02973]
["bitfinex-derivatives","ETHF0:USTF0",1735158614750,3.38673312,3485.8,3485.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158615050,3.38673312,3485.8,3485.7,2.43215639]
["bitfinex-derivatives","ETHF0:USTF0",1735158615442,3.38673312,3485.8,3485.7,5.63995639]
["bitfinex-derivatives","ETHF0:USTF0",1735158616351,2.70977729,3486.0,3485.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735158617756,0.4546,3486.0,3485.9,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735158618049,0.4546,3486.0,3485.7,9.9185865]
["bitfinex-derivatives","ETHF0:USTF0",1735158618249,0.22972,3485.8,3485.7,4.50835011]
["bitfinex-derivatives","ETHF0:USTF0",1735158619249,2.48489729,3485.8,3485.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735158619652,2.25517729,3485.8,3485.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735158619849,0.22972,3485.7,3485.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735158621047,2.25517729,3485.8,3485.7,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158621246,2.25517729,3485.8,3485.4,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158621447,0.22973,3485.7,3485.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735158621643,0.4354,3485.6,3485.5,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735158622153,0.66513,3485.6,3485.2,8.17245011]
["bitfinex-derivatives","ETHF0:USTF0",1735158622347,0.66513,3485.6,3485.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158622958,0.66513,3485.6,3485.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158623252,0.66513,3485.6,3485.2,8.17245011]
["bitfinex-derivatives","ETHF0:USTF0",1735158623453,0.66513,3485.6,3485.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158624457,0.66513,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158625057,0.4354,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158625356,0.4354,3485.6,3485.5,41.02974]
["bitfinex-derivatives","ETHF0:USTF0",1735158626952,3.87293,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158627149,3.87293,3485.6,3485.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158627352,0.22974,3485.5,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158627545,0.4588,3485.4,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158627854,0.8922,3485.4,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158628150,0.8922,3485.4,3485.2,4.50835011]
["bitfinex-derivatives","ETHF0:USTF0",1735158628354,1.12195,3485.4,3485.2,4.73810011]
["bitfinex-derivatives","ETHF0:USTF0",1735158629262,0.22975,3485.3,3485.2,4.50835011]
["bitfinex-derivatives","ETHF0:USTF0",1735158629448,0.22975,3485.3,3485.2,4.73811011]
["bitfinex-derivatives","ETHF0:USTF0",1735158629960,0.8922,3485.4,3485.2,4.73811011]
["bitfinex-derivatives","ETHF0:USTF0",1735158630149,1.12194,3485.4,3485.2,4.73811011]
["bitfinex-derivatives","ETHF0:USTF0",1735158630355,2.25517729,3485.4,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158630554,2.25517729,3485.4,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158631459,2.93671729,3485.5,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158631660,2.25517729,3485.5,3485.4,2.43217639]
["bitfinex-derivatives","ETHF0:USTF0",1735158632761,0.4727,3485.9,3485.8,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735158633757,0.4727,3485.9,3485.8,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1735158634968,2.25517729,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158635167,2.25517729,3486.3,3485.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735158635168,2.25517729,3486.3,3486.1,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158635366,2.25517729,3486.3,3485.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735158635667,2.25517729,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158636465,2.72907729,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158637265,0.4739,3486.3,3486.2,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735158637763,2.25517729,3486.4,3486.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158637969,2.25517729,3486.4,3486.3,5.63991639]
["bitfinex-derivatives","ETHF0:USTF0",1735158638465,2.25517729,3486.4,3486.3,46.89301639]
["bitfinex-derivatives","ETHF0:USTF0",1735158638659,2.25517729,3486.5,3486.4,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158639061,0.4716,3486.7,3486.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158639466,0.4495,3486.6,3486.5,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158640067,0.4365,3486.8,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158640865,0.4365,3486.8,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158641164,0.4365,3486.8,3486.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158641562,0.4365,3486.8,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158641764,0.22967,3486.5,3486.2,4.49176111]
["bitfinex-derivatives","ETHF0:USTF0",1735158641967,0.9119,3486.4,3486.2,4.72145111]
["bitfinex-derivatives","ETHF0:USTF0",1735158642872,0.9119,3486.4,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158653979,0.2297,3486.0,3485.9,3.06756111]
["bitfinex-derivatives","ETHF0:USTF0",1735158654180,3.4375,3486.0,3485.9,2.35536111]
["bitfinex-derivatives","ETHF0:USTF0",1735158654379,3.2078,3486.0,3485.7,6.73764166]
["bitfinex-derivatives","ETHF0:USTF0",1735158654579,0.22972,3485.8,3485.7,6.73764166]
["bitfinex-derivatives","ETHF0:USTF0",1735158655884,3.81147426,3485.8,3485.0,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1735158656087,3.2078,3485.6,3484.6,6.73764166]
["bitfinex-derivatives","ETHF0:USTF0",1735158656382,0.22977,3485.0,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158656580,3.2078,3485.5,3484.6,47.53764166]
["bitfinex-derivatives","ETHF0:USTF0",1735158656782,0.22979,3484.7,3484.6,47.53764166]
["bitfinex-derivatives","ETHF0:USTF0",1735158657386,0.22978,3484.8,3484.6,47.76743166]
["bitfinex-derivatives","ETHF0:USTF0",1735158657684,1.341,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158657884,1.341,3484.9,3484.5,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735158657885,0.22978,3484.8,3484.5,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735158658388,1.57078,3484.9,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158658581,1.341,3484.9,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158658787,0.2298,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158659881,0.2298,3484.5,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158660081,3.2078,3484.6,3483.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735158660383,0.2298,3484.5,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158660578,3.2078,3484.6,3484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158660774,3.2078,3484.6,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158660978,5.41023639,3484.6,3483.8,6.96748166]
["bitfinex-derivatives","ETHF0:USTF0",1735158661180,0.22983,3484.1,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158661381,1.12773,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158662084,0.22987,3483.5,3483.4,6.73764166]
["bitfinex-derivatives","ETHF0:USTF0",1735158662284,5.64010639,3483.5,3483.4,6.73764166]
["bitfinex-derivatives","ETHF0:USTF0",1735158662782,10.64010639,3483.5,3483.4,6.02574166]
["bitfinex-derivatives","ETHF0:USTF0",1735158662983,10.64010639,3483.5,3483.4,1.88644166]
["bitfinex-derivatives","ETHF0:USTF0",1735158663190,10.64010639,3483.5,3482.6,0.92235166]
["bitfinex-derivatives","ETHF0:USTF0",1735158663191,0.22992,3482.7,3482.6,0.92235166]
["bitfinex-derivatives","ETHF0:USTF0",1735158663487,3.43772,3482.7,3482.6,0.92235166]
["bitfinex-derivatives","ETHF0:USTF0",1735158664383,3.2078,3482.7,3482.2,11.22940278]
["bitfinex-derivatives","ETHF0:USTF0",1735158664588,0.22994,3482.4,3482.2,11.22940278]
["bitfinex-derivatives","ETHF0:USTF0",1735158665282,2.20243639,3482.6,3482.2,11.22940278]
["bitfinex-derivatives","ETHF0:USTF0",1735158665787,0.22994,3482.4,3482.2,11.22940278]
["bitfinex-derivatives","ETHF0:USTF0",1735158667086,0.22993,3482.5,3482.2,11.22940278]
["bitfinex-derivatives","ETHF0:USTF0",1735158667384,3.2078,3482.7,3482.2,11.22940278]
["bitfinex-derivatives","ETHF0:USTF0",1735158667590,0.22993,3482.5,3482.2,11.22940278]
["bitfinex-derivatives","ETHF0:USTF0",1735158668489,3.2078,3482.7,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158668687,3.2078,3482.7,3482.2,11.45935278]
["bitfinex-derivatives","ETHF0:USTF0",1735158668884,3.2078,3482.7,3482.3,0.0026829]
["bitfinex-derivatives","ETHF0:USTF0",1735158669183,3.2078,3482.7,3482.3,0.2326329]
["bitfinex-derivatives","ETHF0:USTF0",1735158669389,0.22991,3482.9,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158669591,0.22991,3482.9,3482.4,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735158670887,0.22992,3482.7,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158674696,0.22992,3482.8,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158675288,3.4377,3483.1,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158675492,3.4377,3483.1,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158675793,0.22991,3482.9,3482.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735158677784,3.2078,3483.1,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158678188,3.2078,3483.1,3483.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735158678885,3.2078,3483.1,3483.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735158679291,3.2078,3483.5,3483.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735158679493,3.2078,3484.0,3483.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735158679787,3.2078,3484.0,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158679990,3.2078,3484.0,3483.9,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1735158682287,3.43761,3484.4,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158682594,3.2078,3484.4,3484.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1735158682892,3.43761,3484.4,3484.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735158683582,2.20243639,3485.1,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158683788,2.20243639,3485.1,3484.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735158683789,3.43758,3484.8,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158684081,3.2078,3484.8,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158684389,3.2078,3484.8,3484.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735158684592,0.22979,3484.7,3484.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735158685292,0.22979,3484.7,3484.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735158685891,3.2078,3484.8,3484.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735158686193,0.22979,3484.7,3484.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735158686886,0.22979,3484.6,3484.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735158687584,0.22979,3484.6,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158687585,0.22985,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158687787,2.20243639,3484.3,3483.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735158688290,0.22985,3483.7,3483.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735158689687,0.22985,3483.7,3483.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158689688,0.22987,3483.4,3483.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158690084,0.22985,3483.8,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158690289,3.6381,3484.1,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158690290,0.22983,3484.0,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158690491,3.6381,3484.1,3483.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158690691,3.6381,3484.1,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158690893,0.22986,3483.7,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158691699,0.22986,3483.7,3483.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158691892,0.22985,3483.8,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158692092,0.22985,3483.8,3483.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158692292,3.6381,3484.1,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158692595,0.22985,3483.8,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158692901,0.22986,3483.7,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158693096,0.22985,3483.8,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158693396,3.6381,3484.1,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158693594,0.22986,3483.6,3483.3,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1735158693793,0.22986,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158694998,0.22986,3483.6,3483.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158694999,0.22987,3483.4,3483.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158695300,0.22986,3483.6,3483.1,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735158695495,0.22988,3483.3,3483.1,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735158696998,0.22988,3483.4,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158697295,3.2078,3483.7,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158697604,3.2078,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158697802,0.22982,3484.3,3483.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1735158697995,0.22981,3484.4,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158698199,0.22979,3484.7,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158698400,0.22979,3484.7,3484.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735158698695,0.2298,3484.5,3484.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735158699198,0.22979,3484.7,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158699400,0.22983,3484.2,3483.9,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735158699591,0.22983,3484.1,3483.9,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735158700596,0.22983,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158700795,0.22983,3484.1,3483.9,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735158701001,0.22982,3484.2,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158701392,0.4452,3484.6,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158701393,3.2078,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158701597,3.2078,3484.8,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158701794,3.2078,3484.8,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158702001,3.43758,3484.8,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158702201,0.22978,3484.8,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158702703,2.24189891,3484.9,3484.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735158702704,2.47167891,3484.9,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735158703296,0.22979,3484.8,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158705799,3.2078,3484.9,3484.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735158706006,0.22981,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158706300,0.22981,3484.4,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158706501,0.22981,3484.4,3483.8,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735158706702,0.2298,3484.5,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158707005,3.43758,3484.9,3484.0,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1735158707191,0.22978,3484.9,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735158707697,2.24189891,3485.1,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158707896,0.22978,3484.9,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158708404,0.22978,3484.9,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735158709302,0.22976,3485.2,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158709601,0.22978,3484.9,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158710303,0.22978,3484.9,3484.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735158710699,0.22978,3484.9,3484.7,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1735158715908,0.22978,3484.8,3484.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735158719105,0.22979,3484.6,3484.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735158721201,2.24189891,3484.9,3484.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735158721407,2.24189891,3484.9,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735158721607,2.24189891,3484.9,3484.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735158721807,2.47167891,3484.9,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158722011,2.47167891,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158722209,0.22978,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158722409,0.22978,3484.9,3484.8,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1735158722714,0.22978,3484.9,3484.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735158723011,2.24189891,3485.1,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735158723409,2.24189891,3485.1,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158723614,2.47166891,3485.0,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158723807,2.24189891,3485.0,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158724009,2.47166891,3485.0,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158724603,0.22978,3484.9,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735158724913,2.24189891,3485.0,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158725110,3.36284837,3485.1,3485.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158725111,2.17584728,3485.1,3485.0,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158725310,4.48379783,3485.3,3485.2,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735158725505,4.48379783,3485.3,3485.2,44.23756]
["bitfinex-derivatives","ETHF0:USTF0",1735158726210,4.71354783,3485.3,3485.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735158726516,0.22973,3485.6,3485.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158727110,0.4375,3485.8,3485.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158727309,0.66284,3485.5,3485.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158727610,0.4331,3485.5,3485.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158727811,0.66284,3485.5,3485.3,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158728317,0.22976,3485.2,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158728511,0.4331,3485.5,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735158728707,0.4331,3485.5,3484.8,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735158728917,0.22978,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158729414,0.68568,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158730017,0.22981,3484.5,3484.3,6.74136517]
["bitfinex-derivatives","ETHF0:USTF0",1735158730316,0.22981,3484.4,3484.3,6.74136517]
["bitfinex-derivatives","ETHF0:USTF0",1735158730610,0.4559,3484.8,3484.1,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735158730611,0.22982,3484.3,3484.1,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735158731008,0.9166,3484.7,3484.1,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735158731209,0.22981,3484.4,3484.1,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735158732013,0.22981,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158732210,0.9166,3484.7,3484.1,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735158732411,0.22981,3484.4,3484.1,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735158733318,0.22981,3484.4,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158735616,0.22982,3484.3,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158735923,0.22981,3484.4,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158736222,0.22981,3484.4,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158737321,0.22982,3484.3,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735158739923,0.22982,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158740221,0.22982,3484.3,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158741721,0.57448,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158741925,0.4537,3484.6,3484.0,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735158742127,0.8951,3484.6,3484.0,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735158742323,0.8951,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158742519,0.22983,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158748226,0.22987,3483.5,3483.4,7.41503517]
["bitfinex-derivatives","ETHF0:USTF0",1735158748528,0.22986,3483.6,3483.5,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158748724,0.22986,3483.6,3483.5,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735158750733,0.4721,3483.9,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158750939,0.22985,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158752234,0.4513,3484.0,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158752528,3.78228,3484.7,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158752529,4.48379783,3484.2,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158752721,0.22984,3484.0,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158753940,0.22985,3483.9,3483.7,3.43765]
["bitfinex-derivatives","ETHF0:USTF0",1735158754136,0.22985,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158756346,0.22986,3483.6,3483.5,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735158756531,0.9126,3484.1,3483.5,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735158756736,0.22986,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158757943,0.22986,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158759434,0.9126,3484.1,3483.5,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735158759639,0.22986,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158760745,0.9126,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158761145,0.22985,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158761444,0.67603,3484.2,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158761738,0.67603,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158761739,2.64863639,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158761945,0.22985,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158762345,0.22986,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158762535,5.85643639,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158762740,5.85643639,3484.2,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158762943,10.34023422,3484.2,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158763143,0.22985,3483.9,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158764745,2.64863639,3484.2,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158765148,2.64863639,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158765439,0.22985,3483.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158765636,0.22986,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158765836,0.22986,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158766741,0.22985,3483.8,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158766942,2.64863639,3484.2,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158767147,2.64863639,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158767349,0.22985,3483.9,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158767647,0.22986,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158768044,0.22985,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158770753,0.22985,3483.8,3483.6,3.43766]
["bitfinex-derivatives","ETHF0:USTF0",1735158771245,0.22985,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158771439,0.22985,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158771649,2.64863639,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158771942,0.4462,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158772151,0.22984,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158772344,0.22983,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158772855,0.66089914,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158773352,0.66089914,3484.1,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158773652,0.66089914,3484.1,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158774246,0.4462,3484.2,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158774446,0.22983,3484.1,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158774752,0.22984,3483.9,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158775251,0.4462,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158775450,0.22985,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158776242,0.66665,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158776647,0.22987,3483.5,3483.4,4.51417328]
["bitfinex-derivatives","ETHF0:USTF0",1735158776853,0.22988,3483.3,3483.2,4.51417328]
["bitfinex-derivatives","ETHF0:USTF0",1735158778450,4.91488828,3483.3,3482.9,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1735158778646,0.2299,3483.1,3482.9,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1735158780045,0.2299,3483.0,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158780247,0.4595,3483.2,3482.7,4.51417328]
["bitfinex-derivatives","ETHF0:USTF0",1735158780248,0.22991,3482.8,3482.7,4.51417328]
["bitfinex-derivatives","ETHF0:USTF0",1735158780447,0.4595,3483.2,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158780448,0.22991,3482.9,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158781846,0.4595,3483.2,3482.6,7.72197328]
["bitfinex-derivatives","ETHF0:USTF0",1735158782046,0.22989,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158782351,0.68939,3483.2,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158783357,0.4595,3483.2,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158783651,0.68939,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158784042,0.68939,3483.2,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158784952,0.68939,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158785749,0.2299,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158786847,0.2299,3483.1,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158787049,0.4595,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158787249,3.38253042,3483.3,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158787649,3.38253042,3483.4,3483.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1735158787855,3.38253042,3483.4,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735158788957,3.38253042,3483.4,3483.3,2.43231639]
["bitfinex-derivatives","ETHF0:USTF0",1735158789360,3.38253042,3483.9,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158789956,0.22985,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158790152,0.22987,3483.4,3483.3,4.51417328]
["bitfinex-derivatives","ETHF0:USTF0",1735158790558,0.22987,3483.4,3483.3,6.74136517]
["bitfinex-derivatives","ETHF0:USTF0",1735158791960,0.22987,3483.4,3482.9,11.43080229]
["bitfinex-derivatives","ETHF0:USTF0",1735158791961,0.2299,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158792260,0.6584,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158793060,0.4285,3483.0,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158794651,3.38304554,3483.2,3482.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735158794856,3.38304554,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158796262,0.4401,3483.3,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158800865,0.22989,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158801064,0.4401,3483.3,3482.8,4.96219458]
["bitfinex-derivatives","ETHF0:USTF0",1735158801366,0.2299,3483.1,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158801564,0.4354,3483.0,3482.8,4.51469458]
["bitfinex-derivatives","ETHF0:USTF0",1735158801866,0.22991,3482.9,3482.8,4.51469458]
["bitfinex-derivatives","ETHF0:USTF0",1735158802865,0.22991,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158802866,3.83264554,3482.9,3482.3,4.51469458]
["bitfinex-derivatives","ETHF0:USTF0",1735158803063,0.22994,3482.5,3482.3,4.51469458]
["bitfinex-derivatives","ETHF0:USTF0",1735158803264,0.65904,3482.4,3482.3,4.51469458]
["bitfinex-derivatives","ETHF0:USTF0",1735158804967,0.65904,3482.4,3482.1,6.74136517]
["bitfinex-derivatives","ETHF0:USTF0",1735158804968,0.22995,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158805168,0.68545,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158805368,0.68545,3482.3,3482.0,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735158805971,0.4555,3482.3,3482.0,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735158806274,0.22995,3482.2,3482.0,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735158806775,0.4555,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158807070,0.68545,3482.3,3482.0,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735158807866,0.22995,3482.2,3482.0,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735158808665,0.22995,3482.2,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158809574,0.68545,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158809873,0.4555,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158810169,0.68545,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158810373,0.22996,3482.2,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158811469,0.68545,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158811677,0.68545,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158812677,0.68545,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158812869,0.22996,3482.2,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158813072,0.68545,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158813380,0.68545,3482.3,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158813583,0.22996,3482.2,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158816181,0.22996,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158816882,0.22996,3482.2,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158817483,0.22996,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158818784,0.4291,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158818980,0.65904,3482.4,3482.3,41.02995]
["bitfinex-derivatives","ETHF0:USTF0",1735158819682,0.65904,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158819879,0.22995,3482.3,3482.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735158820083,0.65904,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158820292,0.65904,3482.4,3482.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1735158820581,0.65904,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158821080,0.65904,3482.4,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158821081,0.4291,3482.4,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158821287,0.22995,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158828794,3.81214554,3482.4,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158828990,4.04208554,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158829197,4.04208554,3482.4,3482.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158829397,3.81214554,3482.4,3482.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158829595,0.22995,3482.3,3482.2,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1735158831698,0.22995,3482.3,3482.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735158831893,0.22995,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158836903,0.68455,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158839398,4.06759554,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158841804,3.38304554,3482.2,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158842101,3.81435375,3482.2,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158842296,3.81435375,3482.2,3482.1,48.23518901]
["bitfinex-derivatives","ETHF0:USTF0",1735158842499,3.2678059,3482.4,3482.1,48.00522901]
["bitfinex-derivatives","ETHF0:USTF0",1735158842697,1.0809359,3482.4,3482.3,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735158842903,5.9e-06,3482.4,3482.3,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735158843204,4.5968473,3482.6,3482.5,2.43236639]
["bitfinex-derivatives","ETHF0:USTF0",1735158843405,3.4750573,3482.6,3482.5,3.58736639]
["bitfinex-derivatives","ETHF0:USTF0",1735158843607,1.07088285,3482.6,3482.5,8.58736639]
["bitfinex-derivatives","ETHF0:USTF0",1735158843802,7.8466462,3483.2,3482.5,8.35743639]
["bitfinex-derivatives","ETHF0:USTF0",1735158843999,0.4671,3483.8,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158844201,0.4671,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158846103,5.41023639,3484.6,3483.5,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158846302,0.4657,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158847007,0.22984,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158847205,0.22984,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158847396,0.69553,3484.1,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158848507,2.94398576,3484.1,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158848708,0.22984,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158849503,2.71415576,3484.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158849803,2.20243639,3484.0,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158850110,0.22984,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158850309,0.22985,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158851106,0.69955,3483.8,3483.5,3.43767]
["bitfinex-derivatives","ETHF0:USTF0",1735158851705,0.4697,3483.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158851910,0.22985,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158852209,0.69735,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158852807,0.22986,3483.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158853007,2.66993639,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158853211,0.22989,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158853404,2.20243639,3483.4,3482.8,4.50962285]
["bitfinex-derivatives","ETHF0:USTF0",1735158853712,0.22991,3482.9,3482.8,4.50962285]
["bitfinex-derivatives","ETHF0:USTF0",1735158854009,0.22991,3482.9,3482.8,3.79752285]
["bitfinex-derivatives","ETHF0:USTF0",1735158854213,2.20243639,3483.1,3482.5,3.79752285]
["bitfinex-derivatives","ETHF0:USTF0",1735158854214,0.22993,3482.6,3482.5,3.79752285]
["bitfinex-derivatives","ETHF0:USTF0",1735158855514,0.22993,3482.6,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158855815,0.9049,3483.0,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158856314,0.22993,3482.7,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158856616,0.22993,3482.6,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158857017,0.9049,3483.0,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158857217,0.22994,3482.4,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158858111,0.22994,3482.5,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158858313,0.22993,3482.6,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158859012,0.22993,3482.6,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158860615,0.22994,3482.4,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158860915,0.22995,3482.3,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158861725,2.20243639,3482.8,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158861922,0.22994,3482.4,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158862416,0.22995,3482.3,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158863611,2.20243639,3482.8,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158863811,0.22994,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158864122,0.22994,3482.4,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158864414,0.22994,3482.4,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158864616,0.4541,3482.3,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158865113,0.4688,3482.2,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158865315,0.9296,3482.2,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158865615,1.15955,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158866120,3.36198639,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158866415,1.15955,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158877820,0.4541,3482.3,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158878017,0.4541,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158880425,0.22995,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158880621,0.22995,3482.2,3482.1,0.00279262]
["bitfinex-derivatives","ETHF0:USTF0",1735158885033,0.22995,3482.2,3482.1,0.23275262]
["bitfinex-derivatives","ETHF0:USTF0",1735158885222,0.22995,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158888419,0.22995,3482.2,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158888729,0.9156,3482.1,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158888926,0.91288967,3482.1,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158890226,0.43868967,3482.1,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735158890619,0.22994,3482.4,3481.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735158891131,0.22994,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158891331,0.4373,3482.5,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158891531,0.22995,3482.4,3481.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735158891735,0.4373,3482.5,3481.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735158891931,0.66724,3482.5,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158893430,0.66724,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158893630,0.66724,3482.5,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158896739,0.22994,3482.4,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158898834,2.47839576,3482.4,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158900035,0.22994,3482.4,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158901840,0.22994,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158902942,2.25354307,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735158903743,1.25721307,3482.3,3482.2,7.43238639]
["bitfinex-derivatives","ETHF0:USTF0",1735158903947,2.50460953,3482.6,3482.5,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735158904251,1.92710953,3482.6,3482.5,46.64918464]
["bitfinex-derivatives","ETHF0:USTF0",1735158904546,1.92710953,3482.6,3482.5,53.85162103]
["bitfinex-derivatives","ETHF0:USTF0",1735158904842,3.83210062,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158905433,3.83210062,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158905638,0.4368,3483.1,3483.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735158906141,0.4368,3483.1,3483.0,10.21396888]
["bitfinex-derivatives","ETHF0:USTF0",1735158907845,0.4368,3483.1,3483.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735158909349,0.66669,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158909850,3.6446,3483.1,3482.6,6.77626888]
["bitfinex-derivatives","ETHF0:USTF0",1735158910045,0.22992,3482.7,3482.6,6.77626888]
["bitfinex-derivatives","ETHF0:USTF0",1735158911546,3.6446,3483.1,3482.1,6.77626888]
["bitfinex-derivatives","ETHF0:USTF0",1735158911547,7.02530062,3483.1,3482.1,6.77626888]
["bitfinex-derivatives","ETHF0:USTF0",1735158911855,0.66993,3482.6,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158912452,0.22994,3482.5,3482.3,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158912647,0.66993,3482.6,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158913157,0.8975,3482.5,3482.4,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735158915353,3.38070062,3483.1,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735158915655,3.38070062,3483.1,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158915850,3.38070062,3483.1,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158916049,3.38070062,3483.1,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158916459,3.38070062,3483.1,3483.0,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735158916759,1.3412,3483.3,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158919352,1.3412,3483.3,3482.7,7.93026888]
["bitfinex-derivatives","ETHF0:USTF0",1735158919558,0.2299,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158920158,1.3412,3483.3,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158920454,0.2299,3483.0,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158922453,1.3412,3483.3,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158922454,0.2299,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158924655,1.3412,3483.3,3482.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735158924858,0.22991,3482.9,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158925059,0.22991,3482.9,3482.5,6.77626888]
["bitfinex-derivatives","ETHF0:USTF0",1735158925361,0.452,3482.8,3482.7,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735158926460,0.8996,3483.3,3482.5,6.77626888]
["bitfinex-derivatives","ETHF0:USTF0",1735158926758,1.3705,3483.3,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158926965,0.4621,3483.3,3483.2,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158927760,3.38070062,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158928067,1.3879,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158928262,1.3879,3484.1,3483.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158928569,1.61773,3484.1,3483.9,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158929570,1.3879,3484.1,3484.0,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158930770,1.61773,3484.1,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158931065,0.22983,3484.0,3483.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735158931367,1.61773,3484.1,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158931766,0.22984,3484.0,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158933573,1.3879,3484.1,3483.5,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735158933773,0.22984,3483.9,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158933973,1.3879,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158934173,0.22985,3483.8,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158935972,0.22987,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158936670,2.20243639,3484.0,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158936881,0.22988,3483.3,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158937084,0.8755,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158937285,0.8755,3483.2,3483.0,6.76542019]
["bitfinex-derivatives","ETHF0:USTF0",1735158937577,0.8755,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158939478,1.10539,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158939690,0.22989,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158940187,0.8755,3483.2,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735158940381,1.10539,3483.2,3483.0,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158940582,0.8755,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158940783,0.4423,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158944091,0.8783,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158945187,1.10819,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158945690,0.22989,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735158947497,0.8783,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735158948386,0.8783,3483.2,3483.1,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735158948692,3.37491522,3483.7,3483.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158948894,3.37491522,3483.7,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158949593,1.55745,3483.8,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158949788,1.3276,3483.8,3483.2,9.97322019]
["bitfinex-derivatives","ETHF0:USTF0",1735158949993,1.3276,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158950187,1.55745,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158950387,1.3276,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158952496,1.55745,3483.8,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735158952891,1.55745,3483.8,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158953694,1.3276,3483.8,3483.3,47.56542019]
["bitfinex-derivatives","ETHF0:USTF0",1735158953991,2.20243639,3483.7,3483.3,6.76542019]
["bitfinex-derivatives","ETHF0:USTF0",1735158954195,2.20243639,3483.7,3483.3,6.99530019]
["bitfinex-derivatives","ETHF0:USTF0",1735158954196,0.22987,3483.5,3483.3,6.99530019]
["bitfinex-derivatives","ETHF0:USTF0",1735158954601,0.22985,3483.7,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158956899,0.22986,3483.6,3483.0,9.97322019]
["bitfinex-derivatives","ETHF0:USTF0",1735158957099,0.22986,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735158958699,3.37491522,3483.9,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735158960501,3.2078,3484.0,3483.9,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735158964406,0.4742,3484.2,3484.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735158966298,3.37491522,3484.5,3484.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158966502,3.37491522,3484.5,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735158967409,2.83595522,3484.8,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735158967607,2.83595522,3484.8,3484.7,3.43759]
["bitfinex-derivatives","ETHF0:USTF0",1735158967809,2.83595522,3484.8,3484.7,44.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735158969306,1.3674,3485.6,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158969601,1.59713,3485.6,3484.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735158969809,1.59713,3485.6,3485.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158970104,1.59713,3485.6,3485.3,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735158970301,1.59713,3485.6,3484.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735158970506,1.59713,3485.6,3485.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158970806,1.3674,3485.6,3484.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735158971001,1.3674,3485.6,3485.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158971409,1.3674,3485.6,3485.5,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158971410,0.9368,3485.6,3485.5,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735158972902,4.49724371,3486.2,3486.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735158973100,4.49724371,3486.2,3485.5,4.93515]
["bitfinex-derivatives","ETHF0:USTF0",1735158973101,1.3339,3486.4,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158973304,1.3339,3486.4,3486.3,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735158973496,3.2078,3486.5,3486.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735158973702,4.49724371,3486.6,3486.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735158974703,3.43744,3487.0,3486.6,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735158975400,3.2078,3487.0,3486.4,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158975601,3.2078,3487.0,3486.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158975797,3.2078,3487.0,3486.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735158976005,0.22964,3486.9,3486.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735158976205,0.22964,3486.9,3486.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735158976608,0.22965,3486.8,3486.5,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735158976811,0.22967,3486.6,3486.2,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1735158977107,3.2078,3487.0,3486.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158977506,3.2078,3487.0,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158977702,3.2078,3487.0,3486.4,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158977904,3.2078,3487.0,3486.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735158977905,3.2078,3487.0,3486.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158978702,0.8828,3487.8,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158978703,0.2296,3487.6,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158978910,0.2296,3487.6,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158979211,0.2296,3487.6,3487.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158979404,0.2296,3487.6,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158979609,3.6538,3487.7,3487.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158979610,0.446,3487.7,3487.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735158980405,0.2296,3487.5,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158980711,0.22962,3487.3,3486.9,4.59044]
["bitfinex-derivatives","ETHF0:USTF0",1735158981106,0.4516,3487.2,3486.9,4.59044]
["bitfinex-derivatives","ETHF0:USTF0",1735158981610,0.4516,3487.2,3486.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735158981806,0.446,3487.7,3487.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158982308,0.2296,3487.6,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158982510,0.22961,3487.5,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158983009,0.4516,3487.4,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158985413,0.4516,3487.4,3487.3,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158985807,0.4516,3487.4,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158986009,0.4516,3487.4,3487.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158986204,0.4516,3487.4,3487.2,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735158986413,0.4516,3487.4,3487.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735158986615,0.4516,3487.4,3487.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735158986805,0.22963,3487.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158987010,0.9105,3487.0,3486.9,3.43744]
["bitfinex-derivatives","ETHF0:USTF0",1735158988211,0.9105,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158988618,1.14014,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158990116,0.9105,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158990315,1.14014,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158990915,1.14014,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158990916,0.22965,3486.8,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158991116,1.14014,3487.0,3486.7,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158991319,1.14014,3487.0,3486.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735158992315,0.9105,3487.0,3486.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735158993718,0.9105,3487.0,3486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158993916,0.9105,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158994114,3.78192,3486.9,3485.8,6.56323639]
["bitfinex-derivatives","ETHF0:USTF0",1735158994315,3.2078,3486.9,3485.8,6.56323639]
["bitfinex-derivatives","ETHF0:USTF0",1735158994515,3.2078,3486.9,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158994516,0.22969,3486.3,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158994823,1.3126,3486.2,3486.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735158995120,1.3126,3486.2,3486.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735158995822,1.3126,3486.2,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158996020,1.54229,3486.2,3485.9,41.02971]
["bitfinex-derivatives","ETHF0:USTF0",1735158996319,1.54229,3486.2,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158996320,0.2297,3486.0,3485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158998118,0.22974,3485.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158998320,0.69084,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735158998517,1.58944,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735158999421,1.3597,3485.4,3484.8,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735158999621,0.22975,3485.3,3484.9,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735159000025,0.22975,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159000324,1.3597,3485.4,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159000627,0.22976,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159001820,3.2078,3485.3,3484.2,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159002027,0.22978,3484.8,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735159002317,3.2078,3485.3,3484.2,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159002318,0.8662,3484.7,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159002524,0.22979,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159002719,0.68649,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159003716,0.4567,3484.6,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159004128,0.22982,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159004328,0.22983,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159005229,3.2078,3484.4,3483.6,5.86693639]
["bitfinex-derivatives","ETHF0:USTF0",1735159005426,0.22984,3484.0,3483.6,6.09679639]
["bitfinex-derivatives","ETHF0:USTF0",1735159005623,0.22984,3483.9,3483.6,5.41023639]
["bitfinex-derivatives","ETHF0:USTF0",1735159005930,3.2078,3484.4,3483.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159006327,3.2078,3484.4,3483.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735159006526,0.22984,3484.0,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735159006723,0.4332,3483.9,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735159006926,0.22985,3483.8,3483.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159007121,0.4544,3483.8,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735159007429,0.4544,3483.8,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159007930,0.4332,3483.9,3483.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159008133,1.11132,3484.3,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735159008329,1.54452,3484.3,3483.8,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735159008524,1.3147,3484.3,3483.6,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159008732,0.22982,3484.2,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159009028,3.2078,3483.9,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159009333,3.2078,3483.9,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159009631,0.22986,3483.6,3483.2,44.23768]
["bitfinex-derivatives","ETHF0:USTF0",1735159010032,0.22984,3484.0,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735159010330,0.22984,3484.0,3483.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159010331,0.22983,3484.1,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735159010525,0.22982,3484.2,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159010726,0.22984,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159010927,0.22983,3484.1,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159011121,4.5225,3484.3,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159011431,0.22983,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159011833,4.5225,3484.3,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735159012532,0.22984,3483.9,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735159013130,4.5225,3484.3,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735159013332,0.22984,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159013530,0.22984,3483.9,3483.6,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735159015127,0.22984,3483.9,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159015433,4.5225,3484.3,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159015734,4.5225,3484.3,3484.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159015929,4.5225,3484.3,3484.0,2.43226639]
["bitfinex-derivatives","ETHF0:USTF0",1735159015930,4.32522,3484.3,3484.0,2.43226639]
["bitfinex-derivatives","ETHF0:USTF0",1735159016130,4.0954,3484.3,3484.1,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735159016331,4.0954,3484.3,3484.2,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735159016631,0.8876,3484.3,3484.2,41.02982]
["bitfinex-derivatives","ETHF0:USTF0",1735159016833,0.2298,3484.6,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735159017933,0.8862,3485.0,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159018331,0.2298,3484.6,3484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159018631,0.2298,3484.6,3484.3,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735159018832,0.2298,3484.6,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735159019137,0.22979,3484.7,3484.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159019731,0.8862,3485.0,3484.3,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159020035,0.22979,3484.8,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159020437,0.8862,3485.0,3484.3,2.65183639]
["bitfinex-derivatives","ETHF0:USTF0",1735159020637,0.22978,3484.9,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159021230,0.22978,3484.9,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159022235,0.22978,3484.9,3484.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735159022434,0.22978,3484.9,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159022639,1.11597,3485.0,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735159022939,0.22978,3484.9,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735159023145,0.22979,3484.8,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159023345,0.22979,3484.8,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159024751,0.22979,3484.8,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159025046,0.2298,3484.6,3484.4,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1735159025243,0.22979,3484.7,3484.4,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1735159027058,0.2298,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159027246,0.2298,3484.6,3484.4,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1735159027954,0.8862,3485.0,3483.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735159028250,0.22981,3484.4,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735159028549,0.8982,3484.3,3484.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735159035153,3.43758,3484.8,3484.4,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735159035452,3.43758,3484.8,3483.9,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1735159035453,0.22978,3484.9,3484.7,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735159035852,0.22978,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159036450,0.22979,3484.7,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159036856,0.22979,3484.7,3484.5,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735159037060,0.22979,3484.6,3484.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159037354,0.22979,3484.7,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159037757,0.22979,3484.7,3484.6,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159037959,0.22978,3484.9,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159038353,1.3031,3485.0,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159038658,0.22978,3484.9,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159039559,0.22978,3484.8,3484.7,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735159039754,1.3031,3485.0,3484.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735159039956,0.22979,3484.7,3484.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735159040654,1.3031,3485.0,3484.0,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159040949,1.3031,3485.0,3483.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159040950,5.41023639,3484.1,3483.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159041158,1.57773,3484.0,3483.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159041950,1.3479,3484.0,3483.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159042147,1.3479,3484.0,3483.9,4.71649428]
["bitfinex-derivatives","ETHF0:USTF0",1735159042757,1.3479,3484.0,3483.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159042956,1.3479,3484.0,3483.8,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159043155,1.3479,3484.0,3483.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735159043362,1.3479,3484.0,3483.7,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735159043852,1.3479,3484.0,3483.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735159044061,0.22986,3483.6,3483.4,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159044363,0.22987,3483.5,3483.4,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159045559,0.22987,3483.5,3483.3,9.97322019]
["bitfinex-derivatives","ETHF0:USTF0",1735159045560,0.22987,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159045763,0.67627,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159049249,0.22989,3483.2,3483.0,4.71655428]
["bitfinex-derivatives","ETHF0:USTF0",1735159049450,0.22989,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159049653,0.8821,3483.3,3482.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159049858,0.22989,3483.2,3482.9,4.71655428]
["bitfinex-derivatives","ETHF0:USTF0",1735159050058,0.8821,3483.3,3482.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159050454,0.22989,3483.2,3482.9,4.71655428]
["bitfinex-derivatives","ETHF0:USTF0",1735159050955,0.22989,3483.1,3482.9,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159051153,0.8821,3483.3,3482.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159051154,0.2299,3483.0,3482.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159051357,0.8821,3483.3,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735159051656,0.8821,3483.3,3482.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159051859,0.2299,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159052763,0.22989,3483.2,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159053759,0.8821,3483.3,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159053956,0.2299,3483.1,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159056157,0.8821,3483.3,3482.7,2.20243639]
["bitfinex-derivatives","ETHF0:USTF0",1735159056357,0.22989,3483.2,3482.9,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735159056862,2.2349697,3483.5,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159057065,2.4648397,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735159057259,0.22988,3483.4,3483.2,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1735159057460,2.2349697,3483.5,3482.2,6.76542019]
["bitfinex-derivatives","ETHF0:USTF0",1735159057461,2.2349697,3483.5,3482.8,3.36643639]
["bitfinex-derivatives","ETHF0:USTF0",1735159057662,0.22989,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159057965,0.8827,3483.3,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159058161,0.8827,3483.3,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159058162,0.67479,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159059070,0.4449,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735159059661,3.43766,3483.6,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735159059962,3.43766,3483.6,3483.5,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735159060569,0.22987,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159061260,3.2078,3483.6,3482.9,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735159061467,0.22988,3483.3,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735159061765,0.22989,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735159061966,0.66939,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735159062861,0.4395,3483.2,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735159063464,3.2078,3483.6,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159063666,0.22988,3483.3,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159063865,0.22988,3483.4,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159064064,0.22988,3483.4,3482.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735159064565,0.22988,3483.4,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159066369,0.4273,3483.5,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159066571,0.22988,3483.4,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159068570,0.22988,3483.3,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735159068771,0.22988,3483.4,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159070661,0.22988,3483.4,3483.1,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735159070866,0.22988,3483.4,3483.2,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159072672,0.22988,3483.4,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159078879,0.4273,3483.5,3482.9,4.94285428]
["bitfinex-derivatives","ETHF0:USTF0",1735159079078,0.22987,3483.4,3482.9,4.94285428]
["bitfinex-derivatives","ETHF0:USTF0",1735159079283,0.22987,3483.4,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159080182,0.65717,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735159084680,0.4273,3483.5,3483.1,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159084986,0.22987,3483.4,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159086286,0.4273,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159086287,2.8921397,3483.5,3483.3,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735159086487,2.8921397,3483.5,3483.4,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735159087288,0.65717,3483.5,3483.4,4.71652428]
["bitfinex-derivatives","ETHF0:USTF0",1735159090789,0.65717,3483.5,3483.4,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159091482,3.86497,3483.5,3483.4,4.48665428]
["bitfinex-derivatives","ETHF0:USTF0",1735159091683,3.86497,3483.5,3483.4,3.06365428]
["bitfinex-derivatives","ETHF0:USTF0",1735159092088,3.86497,3483.5,3483.2,3.06365428]
["bitfinex-derivatives","ETHF0:USTF0",1735159092089,0.22988,3483.3,3483.2,3.06365428]
["bitfinex-derivatives","ETHF0:USTF0",1735159093686,0.22992,3482.8,3482.6,6.99534019]
["bitfinex-derivatives","ETHF0:USTF0",1735159093987,0.4559,3482.7,3482.6,6.99534019]
["bitfinex-derivatives","ETHF0:USTF0",1735159095082,2.71360418,3482.7,3482.6,5.18852133]
["bitfinex-derivatives","ETHF0:USTF0",1735159095879,2.94352418,3482.7,3482.6,4.95860133]
["bitfinex-derivatives","ETHF0:USTF0",1735159096291,0.68582,3482.7,3482.6,11.72402152]
["bitfinex-derivatives","ETHF0:USTF0",1735159097795,0.22993,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159098087,0.66283,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159098589,2.91779886,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159099794,2.25496886,3482.6,3482.5,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1735159100690,2.25496886,3482.6,3482.5,3.88093]
["bitfinex-derivatives","ETHF0:USTF0",1735159100887,2.25496886,3482.6,3482.5,44.68093]
["bitfinex-derivatives","ETHF0:USTF0",1735159101689,2.48485886,3483.2,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159102093,0.22989,3483.1,3483.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159102290,0.2299,3483.0,3482.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735159102593,2.25496886,3483.2,3482.8,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735159102789,0.22992,3482.7,3482.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735159102993,0.22992,3482.7,3482.6,7.23981595]
["bitfinex-derivatives","ETHF0:USTF0",1735159104090,3.39628886,3482.8,3482.6,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1735159104394,0.22992,3482.7,3482.5,3.43773]
["bitfinex-derivatives","ETHF0:USTF0",1735159104594,0.22993,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159106700,2.48489886,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159107998,2.25496886,3482.6,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735159108201,0.22994,3482.4,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735159109402,0.4421,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735159116204,0.67205,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735159116404,0.22995,3482.2,3482.1,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735159116605,0.4385,3482.2,3482.1,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735159119415,0.4421,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159119616,0.4421,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735159119815,0.67205,3482.3,3482.2,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1735159120514,0.4421,3482.3,3482.2,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1735159120715,0.4421,3482.3,3482.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735159121017,0.67205,3482.3,3482.2,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735159123221,0.67205,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159123422,0.22996,3482.1,3481.9,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1735159123720,0.4421,3482.3,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159123922,0.22996,3482.1,3482.0,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159124729,0.22997,3482.0,3481.9,41.2639]
["bitfinex-derivatives","ETHF0:USTF0",1735159125023,0.22997,3482.0,3481.9,41.02997]
["bitfinex-derivatives","ETHF0:USTF0",1735159125711,0.22996,3482.1,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735159127015,0.4421,3482.3,3482.0,0.99082295]
["bitfinex-derivatives","ETHF0:USTF0",1735159127222,0.67205,3482.3,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735159127411,0.4421,3482.3,3482.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1735159127617,0.22995,3482.2,3482.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735159128824,0.22995,3482.2,3482.1,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1735159129121,0.22995,3482.2,3482.1,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735159132126,0.4421,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159132326,0.22997,3482.0,3481.9,41.02997]
["bitfinex-derivatives","ETHF0:USTF0",1735159132528,0.22996,3482.1,3482.0,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735159132715,1.43292295,3482.3,3481.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735159132921,1.43292295,3482.3,3481.8,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1735159133124,0.22997,3482.0,3481.8,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735159133320,0.22997,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159135529,0.22997,3481.9,3481.8,44.70528]
["bitfinex-derivatives","ETHF0:USTF0",1735159135724,0.22997,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159137931,0.69327,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159140430,0.69327,3482.0,3481.8,44.99862295]
["bitfinex-derivatives","ETHF0:USTF0",1735159140431,0.4633,3482.0,3481.8,44.99862295]
["bitfinex-derivatives","ETHF0:USTF0",1735159140631,0.4633,3482.0,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159140931,0.69327,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159142626,2.94823886,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159143333,2.71826886,3482.0,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159143534,2.94823886,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159145431,2.71826886,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159145624,2.25496886,3482.0,3481.9,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735159145825,2.25496886,3482.0,3481.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1735159146837,3.69809181,3482.5,3481.9,12.64740242]
["bitfinex-derivatives","ETHF0:USTF0",1735159147035,0.22997,3482.1,3481.9,12.41807242]
["bitfinex-derivatives","ETHF0:USTF0",1735159147334,0.68037,3482.0,3481.9,11.75730242]
["bitfinex-derivatives","ETHF0:USTF0",1735159147832,0.22997,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159148134,0.66227,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159148534,0.66227,3481.9,3481.8,3.43778]
["bitfinex-derivatives","ETHF0:USTF0",1735159149335,0.66227,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159149932,0.22998,3481.8,3481.7,6.77301595]
["bitfinex-derivatives","ETHF0:USTF0",1735159150237,3.43778,3481.8,3481.7,4.76921595]
["bitfinex-derivatives","ETHF0:USTF0",1735159150427,8.43778,3481.8,3481.7,1.92231595]
["bitfinex-derivatives","ETHF0:USTF0",1735159150630,8.43778,3481.8,3481.5,9.02056026]
["bitfinex-derivatives","ETHF0:USTF0",1735159150631,0.22999,3481.6,3481.5,9.02056026]
["bitfinex-derivatives","ETHF0:USTF0",1735159150938,1.22081295,3481.6,3481.5,9.02056026]
["bitfinex-derivatives","ETHF0:USTF0",1735159152039,0.23003,3481.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159153937,2.25322294,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159154338,2.25322294,3481.2,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735159155741,2.25322294,3481.3,3481.1,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735159155934,2.25322294,3481.3,3481.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735159156134,2.25322294,3481.3,3481.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735159156840,2.25322294,3481.3,3481.2,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1735159157141,0.23001,3481.3,3481.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735159157444,2.48323294,3481.4,3481.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735159157639,0.23001,3481.3,3481.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735159158532,2.48323294,3481.4,3481.2,1.61632]
["bitfinex-derivatives","ETHF0:USTF0",1735159158735,0.23001,3481.3,3481.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1735159161843,2.25322294,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159162040,0.23003,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159164238,0.23004,3480.9,3480.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1735159165539,0.23004,3481.0,3480.8,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1735159165744,2.19706641,3481.0,3480.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735159165949,0.23005,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159166250,0.23008,3480.3,3480.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735159167053,2.19706641,3480.7,3480.2,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1735159167054,0.23008,3480.4,3480.2,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1735159167254,0.23008,3480.4,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735159167549,0.23008,3480.4,3480.2,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1735159168848,3.2078,3480.8,3480.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735159169048,0.23007,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735159169554,3.2078,3480.8,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735159169748,0.23008,3480.4,3480.2,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1735159170249,0.23007,3480.5,3480.3,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735159170549,3.2078,3480.8,3480.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735159170752,0.23008,3480.3,3480.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735159171646,2.19706641,3480.7,3480.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735159171846,0.23008,3480.3,3480.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735159186165,2.19706641,3480.4,3480.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735159186366,0.23009,3480.2,3480.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735159186867,0.23009,3480.2,3480.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735159194163,2.25322294,3480.3,3479.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735159194367,2.42714641,3480.0,3479.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735159195666,0.23008,3480.0,3479.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735159195865,0.23007,3480.1,3479.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735159196266,2.25322294,3480.2,3479.9,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1735159196267,2.48329294,3480.2,3479.9,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1735159196763,2.25322294,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159196970,2.25322294,3480.2,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735159197369,2.25322294,3480.2,3480.0,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735159197560,0.23006,3480.3,3480.0,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735159198165,0.23006,3480.2,3480.0,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735159199676,4.45028935,3480.7,3480.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735159199869,0.23004,3480.5,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159200567,0.23004,3480.6,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159200962,0.23004,3480.5,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159206077,2.48326294,3480.5,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159208676,0.23004,3480.5,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159209978,3.60987441,3480.5,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159212382,0.23004,3480.5,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159213179,4.73648588,3480.6,3480.4,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1735159213479,4.50644588,3480.6,3480.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1735159214071,4.73648588,3480.6,3480.4,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1735159214884,2.25632447,3480.5,3480.4,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1735159216487,2.25632447,3480.6,3480.4,5.90703063]
["bitfinex-derivatives","ETHF0:USTF0",1735159216791,3.38448671,3480.7,3480.6,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735159216993,3.38448671,3480.7,3480.6,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735159217692,3.38448671,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159217885,2.19706641,3481.0,3480.6,4.85447844]
["bitfinex-derivatives","ETHF0:USTF0",1735159218095,2.42709641,3480.7,3480.6,4.85447844]
["bitfinex-derivatives","ETHF0:USTF0",1735159218292,1.22199068,3480.7,3480.6,4.85447844]
["bitfinex-derivatives","ETHF0:USTF0",1735159219887,5.49840656,3480.7,3480.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735159220094,1.22201068,3480.4,3480.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735159220395,6.7044476,3480.7,3480.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735159220796,0.23005,3480.4,3480.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735159226301,3.38339726,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159226501,0.23006,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159228297,3.61345726,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159229802,6.59119726,3480.3,3479.9,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159230005,2.42808172,3480.0,3479.9,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159232111,0.23011,3479.5,3479.4,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159233408,2.19800172,3479.7,3479.3,7.72846824]
["bitfinex-derivatives","ETHF0:USTF0",1735159233605,3.38395556,3479.8,3479.3,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159233606,2.42812172,3479.4,3479.3,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159234910,0.23015,3479.0,3478.8,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159235303,0.23015,3478.9,3478.8,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159236510,0.23015,3478.9,3478.7,7.23550237]
["bitfinex-derivatives","ETHF0:USTF0",1735159236511,0.23015,3478.9,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159238709,2.19800172,3479.1,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159238909,0.23014,3479.0,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159239313,0.23015,3478.9,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159239816,0.23015,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159240008,0.23015,3478.8,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159240202,2.42815172,3478.8,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159244916,0.23015,3478.9,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159248925,2.19800172,3479.1,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159249126,0.23015,3478.8,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159249328,0.23015,3478.9,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159250222,3.2078,3479.6,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159250532,0.23015,3479.0,3478.7,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1735159250824,0.23013,3479.2,3478.7,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1735159251027,0.23015,3479.0,3478.7,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1735159251516,0.23015,3478.9,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159251720,0.23015,3478.8,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159252124,2.19800172,3479.3,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159253035,0.23015,3478.9,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159253634,0.23015,3478.8,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159253932,0.23015,3478.9,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159254128,0.23015,3478.8,3478.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735159254334,0.23015,3479.0,3478.7,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1735159255032,2.19800172,3479.3,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159255436,0.23014,3479.0,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159256128,2.19800172,3479.3,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159256331,0.23014,3479.0,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159256930,2.19800172,3479.3,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159257131,0.23015,3478.9,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159263234,1.93768,3479.5,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159263235,1.3624,3479.5,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159263442,0.23013,3479.3,3478.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735159263634,0.23013,3479.3,3479.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1735159263832,0.23013,3479.3,3479.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735159264440,2.19800172,3479.3,3479.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735159264634,0.23013,3479.2,3479.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1735159267436,0.23015,3478.9,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159267936,2.19800172,3479.3,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159268145,3.3803277,3479.7,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159268343,3.3803277,3479.7,3479.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735159268538,3.3803277,3479.7,3479.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735159268735,3.3803277,3479.7,3479.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735159270144,3.3803277,3480.2,3479.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1735159270342,0.23007,3480.1,3479.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1735159271047,0.23008,3480.0,3479.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735159271637,6.02422942,3480.3,3479.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735159271845,0.23008,3480.0,3479.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735159272442,0.23009,3479.9,3479.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735159273241,2.42808172,3480.0,3479.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735159273546,2.19800172,3480.0,3479.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735159273746,0.23008,3479.9,3479.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735159276746,0.23008,3479.9,3479.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1735159279546,2.19800172,3480.0,3479.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1735159279746,0.23008,3479.9,3479.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1735159280349,2.19800172,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159280546,0.23008,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159282244,2.42808172,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159285749,0.23008,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159285951,0.67848,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159286153,1.11528,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159288358,0.66688,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159290756,0.4368,3479.9,3479.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735159290959,0.2301,3479.7,3479.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735159291447,0.23011,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159292258,0.23012,3479.4,3479.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735159292453,0.66892,3479.4,3479.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735159292861,0.23012,3479.3,3479.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1735159293159,0.23013,3479.2,3479.1,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159293458,0.23014,3479.1,3478.9,9.10986824]
["bitfinex-derivatives","ETHF0:USTF0",1735159293854,0.4696,3479.2,3478.9,9.10986824]
["bitfinex-derivatives","ETHF0:USTF0",1735159294053,0.23014,3479.1,3478.9,9.10986824]
["bitfinex-derivatives","ETHF0:USTF0",1735159294448,0.23014,3479.0,3478.9,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1735159294653,2.42814172,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159296057,0.23015,3478.9,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159296258,0.66885,3478.9,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159296755,3.8499277,3479.2,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159296960,0.23014,3479.1,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159297162,0.23014,3479.1,3478.8,0.23207017]
["bitfinex-derivatives","ETHF0:USTF0",1735159297562,3.6104677,3479.1,3478.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735159297762,0.23014,3479.0,3478.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735159298066,3.3803277,3479.1,3478.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735159298263,3.6104677,3479.1,3478.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735159298465,3.6104677,3479.1,3479.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735159298859,0.23014,3479.0,3478.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735159303667,0.23015,3478.9,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159303869,0.69185,3478.9,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159305669,4.0721777,3478.9,3478.8,0.00192017]
["bitfinex-derivatives","ETHF0:USTF0",1735159308066,0.23019,3478.3,3478.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735159310265,0.23018,3478.4,3478.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735159310464,2.65180172,3478.8,3478.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735159310664,0.23018,3478.5,3478.2,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1735159310871,0.23018,3478.4,3478.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735159317468,0.23019,3478.3,3478.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735159320675,2.19800172,3478.5,3478.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735159320878,2.19800172,3478.5,3477.4,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159320879,0.23024,3477.5,3477.4,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159321080,2.42824172,3477.5,3477.4,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159322176,9.47773313,3477.5,3477.4,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159322571,9.92273313,3477.5,3477.4,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159322969,0.23026,3477.2,3477.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735159323174,2.42826172,3477.2,3477.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735159323776,2.42826172,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159324177,2.19800172,3477.2,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159324484,0.4329,3477.4,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159324485,2.19800172,3476.8,3476.5,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735159324781,0.2303,3476.6,3476.5,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735159324986,0.2303,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159325682,0.8934,3476.7,3476.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735159325888,2.42833172,3476.2,3476.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735159326180,0.23035,3475.9,3475.8,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159326384,2.42835172,3475.9,3475.8,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159327291,0.23037,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159327484,2.42837172,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159333790,2.19800172,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159337093,2.42837172,3475.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159339998,2.19800172,3475.6,3475.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735159340205,2.19800172,3475.6,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159340206,0.23042,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159340496,2.42842172,3474.8,3474.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735159342101,0.23041,3475.0,3474.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735159342293,0.23041,3474.9,3474.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735159343997,2.42840172,3475.1,3474.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735159344192,2.19800172,3475.1,3474.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735159344402,0.23041,3475.0,3474.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735159344895,0.23041,3474.9,3474.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735159345297,0.23041,3475.0,3474.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735159345599,0.23041,3474.9,3474.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735159346703,2.19800172,3475.1,3474.7,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735159346895,2.19800172,3475.1,3474.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735159346896,2.19800172,3474.8,3474.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735159347096,2.19800172,3474.5,3474.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735159347403,2.42844172,3474.5,3474.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735159348603,2.19800172,3474.5,3474.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735159348803,2.42844172,3474.5,3474.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735159350596,2.19800172,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159350799,2.42844172,3474.5,3474.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735159351404,0.23045,3474.4,3474.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735159351909,2.42845172,3474.5,3474.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735159352610,0.23045,3474.4,3474.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735159353009,0.23045,3474.3,3474.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735159362721,0.23046,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159364123,2.42846172,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159365226,2.42846172,3474.2,3474.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735159365227,2.19800172,3474.2,3474.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735159365419,0.23047,3474.1,3474.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735159366921,0.23045,3474.4,3474.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735159367120,0.23045,3474.4,3474.0,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1735159367829,0.23044,3474.5,3474.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159368132,0.23045,3474.4,3474.0,3.86817]
["bitfinex-derivatives","ETHF0:USTF0",1735159370027,2.19800172,3474.3,3474.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735159370327,2.42846172,3474.3,3474.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735159372427,2.19800172,3474.3,3474.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735159373430,2.19800172,3474.3,3473.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735159373630,2.19800172,3474.3,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159373929,0.23047,3474.1,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159374426,2.19800172,3474.3,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159374624,0.23047,3474.1,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159375130,0.23047,3474.1,3474.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735159376424,2.22891451,3474.4,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159376724,0.23046,3474.2,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159377027,0.23046,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159377224,2.45936451,3474.3,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159378228,2.22891451,3474.3,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159378427,0.23047,3474.2,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159378627,0.23045,3474.3,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159378827,4.42691623,3474.4,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159379028,0.23047,3474.1,3474.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735159382838,2.22891451,3474.2,3473.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735159383141,0.23049,3473.8,3473.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735159383437,2.19800172,3474.0,3473.5,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159383438,0.2305,3473.6,3473.5,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159383624,2.42850172,3473.6,3473.5,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159384035,2.19800172,3473.6,3473.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735159384332,0.23051,3473.5,3473.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1735159386139,5.40580172,3473.6,3473.0,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159386340,0.23053,3473.1,3473.0,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159387637,4.2912277,3473.2,3472.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735159387942,2.19800172,3472.7,3472.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735159388543,2.19800172,3472.7,3472.6,0.9333194]
["bitfinex-derivatives","ETHF0:USTF0",1735159389245,2.42856172,3472.7,3472.6,0.9333194]
["bitfinex-derivatives","ETHF0:USTF0",1735159391148,2.42856172,3472.7,3472.6,0.4892194]
["bitfinex-derivatives","ETHF0:USTF0",1735159391446,2.42856172,3472.7,3472.6,0.0393194]
["bitfinex-derivatives","ETHF0:USTF0",1735159392838,9.57070757,3472.7,3472.0,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159393048,2.42860172,3472.1,3472.0,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159393851,0.23061,3472.0,3471.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735159394252,2.19800172,3472.1,3471.7,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159394556,2.42862172,3471.8,3471.7,4.52066824]
["bitfinex-derivatives","ETHF0:USTF0",1735159395656,0.23064,3471.5,3471.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735159396255,0.23064,3471.6,3471.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735159396554,0.23064,3471.6,3471.4,0.01711194]
["bitfinex-derivatives","ETHF0:USTF0",1735159397355,2.19800172,3471.8,3471.4,0.01711194]
["bitfinex-derivatives","ETHF0:USTF0",1735159397356,0.23064,3471.5,3471.4,0.01711194]
["bitfinex-derivatives","ETHF0:USTF0",1735159397556,0.23063,3471.6,3471.4,0.01711194]
["bitfinex-derivatives","ETHF0:USTF0",1735159398658,0.23063,3471.6,3471.5,0.01711194]
["bitfinex-derivatives","ETHF0:USTF0",1735159400058,2.42863172,3471.6,3471.5,0.01711194]
["bitfinex-derivatives","ETHF0:USTF0",1735159400262,6.79243172,3471.6,3471.5,0.01711194]
["bitfinex-derivatives","ETHF0:USTF0",1735159400458,6.56180172,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159400653,2.19800172,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159401256,0.23068,3470.9,3470.8,3.12931511]
["bitfinex-derivatives","ETHF0:USTF0",1735159401460,2.63010172,3470.9,3470.8,3.12931511]
["bitfinex-derivatives","ETHF0:USTF0",1735159401761,2.19800172,3470.9,3470.8,3.12931511]
["bitfinex-derivatives","ETHF0:USTF0",1735159402366,2.19800172,3470.9,3470.8,3.36000511]
["bitfinex-derivatives","ETHF0:USTF0",1735159403258,2.19800172,3470.9,3470.8,3.12931511]
["bitfinex-derivatives","ETHF0:USTF0",1735159403464,2.19800172,3470.9,3470.8,3.36000511]
["bitfinex-derivatives","ETHF0:USTF0",1735159404165,2.19366762,3470.9,3470.8,3.36000511]
["bitfinex-derivatives","ETHF0:USTF0",1735159404360,2.19366762,3470.9,3470.8,3.12931511]
["bitfinex-derivatives","ETHF0:USTF0",1735159404859,2.19366762,3470.9,3470.8,4.50451511]
["bitfinex-derivatives","ETHF0:USTF0",1735159405462,2.42434762,3470.9,3470.8,4.50451511]
["bitfinex-derivatives","ETHF0:USTF0",1735159405970,2.19366762,3470.9,3470.8,4.50451511]
["bitfinex-derivatives","ETHF0:USTF0",1735159407164,2.19366762,3470.9,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159407368,2.42434762,3470.9,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159412765,2.19800172,3471.2,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159412970,2.19800172,3471.2,3471.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159418375,2.42866172,3471.2,3470.9,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735159418678,2.42866172,3471.2,3471.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159419072,2.19800172,3471.2,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159419269,2.19800172,3470.9,3470.8,3.79410511]
["bitfinex-derivatives","ETHF0:USTF0",1735159420673,2.42866172,3471.2,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159420878,2.42866172,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159421069,2.19800172,3471.2,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159421275,2.42866172,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159421580,2.42866172,3471.2,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159421880,2.42866172,3471.2,3471.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159422580,2.42866172,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159423473,2.42866172,3471.2,3470.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159423681,2.19800172,3471.2,3470.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159423980,0.23067,3471.1,3470.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159424171,2.42866172,3471.2,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159424379,2.42866172,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159425275,2.42866172,3471.2,3470.9,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159426878,2.19800172,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735159427783,0.23064,3471.5,3470.8,3.56341511]
["bitfinex-derivatives","ETHF0:USTF0",1735159427982,2.19800172,3471.6,3471.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735159428175,2.19800172,3471.6,3471.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735159428679,2.19800172,3471.6,3471.5,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1735159428876,2.19800172,3472.0,3471.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735159429078,2.19800172,3472.0,3471.9,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735159430384,2.19800172,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159430584,2.19800172,3472.0,3471.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735159430882,2.19800172,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159431184,2.19800172,3472.0,3471.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735159432476,2.19800172,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159432682,2.42861172,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159432881,2.19800172,3472.0,3471.7,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1735159433780,2.19800172,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159433984,2.19800172,3472.0,3471.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735159434884,2.42861172,3472.0,3471.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735159435086,2.19800172,3472.0,3471.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735159435282,2.19800172,3472.3,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159435483,0.2306,3472.1,3471.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735159436186,2.25134259,3472.4,3472.3,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735159436384,2.25134259,3472.4,3472.3,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1735159436586,1.53894259,3472.4,3472.3,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1735159436781,1.0047603,3472.5,3472.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159436985,3.32249588,3472.7,3472.6,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735159437283,2.9588687,3472.9,3472.8,2.42855172]
["bitfinex-derivatives","ETHF0:USTF0",1735159437475,2.03799101,3472.9,3472.8,5.63635172]
["bitfinex-derivatives","ETHF0:USTF0",1735159437680,2.03799101,3472.9,3472.8,11.79235172]
["bitfinex-derivatives","ETHF0:USTF0",1735159437876,1.32609101,3472.9,3472.8,8.43835]
["bitfinex-derivatives","ETHF0:USTF0",1735159438084,1.32609101,3472.9,3472.8,9.59435]
["bitfinex-derivatives","ETHF0:USTF0",1735159438586,3.2078,3474.6,3472.8,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735159438783,0.8984,3474.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159438986,0.65956,3474.2,3473.9,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1735159439185,3.32249588,3474.1,3473.9,3.43828]
["bitfinex-derivatives","ETHF0:USTF0",1735159439386,3.32249588,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159440789,0.23047,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159441781,5.5204976,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159441986,5.7509676,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159442188,0.23047,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159442589,5.7509676,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159442783,0.23047,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159443187,0.23047,3474.0,3473.5,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735159444088,0.23048,3473.9,3473.5,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735159444291,0.23048,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159444481,0.23049,3473.8,3473.5,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735159444685,0.23049,3473.9,3473.5,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735159444885,0.4749,3473.7,3473.5,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735159445081,0.4749,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159445690,0.4749,3473.7,3473.5,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735159446994,0.4749,3473.7,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159448992,3.32249588,3473.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159449296,0.23047,3474.1,3473.7,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1735159449493,0.4702,3474.1,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159449794,0.4702,3474.1,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159449795,0.23048,3473.9,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159449998,2.66820172,3474.1,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159450291,0.23048,3473.9,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159450486,0.23048,3473.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159450692,2.66820172,3474.1,3473.5,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735159450891,0.23048,3474.0,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159451096,2.66820172,3474.1,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159451295,0.23048,3473.9,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735159452088,0.23048,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159452491,0.23048,3473.9,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159453991,3.55297588,3474.0,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159454185,0.23048,3473.9,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159456594,3.55296588,3474.0,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159456795,0.23048,3473.9,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159457995,0.4702,3474.1,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159458196,2.64920172,3474.5,3474.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735159458389,2.64920172,3474.5,3473.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735159458591,2.64920172,3474.5,3474.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735159459195,2.64920172,3474.5,3473.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735159459393,2.19800172,3474.5,3473.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735159459696,2.19800172,3474.5,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159459896,2.19800172,3474.5,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159460593,2.42844172,3474.5,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159460786,0.23045,3474.4,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159460992,0.23046,3474.3,3474.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159461191,0.23046,3474.3,3474.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159461388,1.11506,3474.3,3474.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159461592,1.11506,3474.3,3473.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735159461593,0.8846,3474.3,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159461799,0.23046,3474.2,3474.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159461997,1.11506,3474.3,3474.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159463099,0.8846,3474.3,3474.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159463295,1.11506,3474.3,3474.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159464600,1.11506,3474.3,3473.9,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735159464803,1.11506,3474.3,3474.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159466301,0.8846,3474.3,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159466702,1.11505,3474.3,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159467005,0.8846,3474.3,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159469505,1.11505,3474.3,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159471805,1.11505,3474.3,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159471806,0.23046,3474.2,3474.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159472003,1.11506,3474.3,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159472202,0.23047,3474.1,3474.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159472405,0.8846,3474.3,3474.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159472706,1.11506,3474.3,3474.1,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159472906,0.8846,3474.3,3474.2,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735159473100,0.4425,3474.4,3473.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735159473296,0.4425,3474.4,3474.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735159473607,1.10302,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159473803,4.19509588,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159474006,3.32249588,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159474204,0.7003,3475.1,3475.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735159474406,0.4699,3475.1,3475.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735159474697,0.7003,3475.1,3475.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735159475206,0.4699,3475.1,3475.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1735159475613,0.23041,3474.9,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159476001,0.445,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159479812,0.44713961,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159480115,0.00213961,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159482611,0.23043,3474.7,3474.5,4.50969945]
["bitfinex-derivatives","ETHF0:USTF0",1735159482812,0.9146,3474.7,3474.5,4.50969945]
["bitfinex-derivatives","ETHF0:USTF0",1735159483015,0.9146,3474.7,3474.5,4.74013945]
["bitfinex-derivatives","ETHF0:USTF0",1735159483213,0.9146,3474.7,3474.6,6.76454918]
["bitfinex-derivatives","ETHF0:USTF0",1735159483412,0.9146,3474.7,3474.6,6.99497918]
["bitfinex-derivatives","ETHF0:USTF0",1735159483813,0.9146,3474.7,3474.6,6.76454918]
["bitfinex-derivatives","ETHF0:USTF0",1735159484316,0.9146,3474.7,3474.6,6.99497918]
["bitfinex-derivatives","ETHF0:USTF0",1735159484521,0.9146,3474.7,3474.6,4.75003479]
["bitfinex-derivatives","ETHF0:USTF0",1735159485117,3.55505549,3474.8,3474.6,4.75003479]
["bitfinex-derivatives","ETHF0:USTF0",1735159485524,3.32463549,3474.8,3474.6,4.51960479]
["bitfinex-derivatives","ETHF0:USTF0",1735159485820,0.23043,3474.7,3474.6,4.51960479]
["bitfinex-derivatives","ETHF0:USTF0",1735159487420,0.67363,3474.7,3474.6,4.51960479]
["bitfinex-derivatives","ETHF0:USTF0",1735159487926,1.12893,3474.7,3474.6,4.51960479]
["bitfinex-derivatives","ETHF0:USTF0",1735159488425,4.45142588,3474.7,3474.6,4.51960479]
["bitfinex-derivatives","ETHF0:USTF0",1735159488824,0.23043,3474.6,3474.5,4.51960479]
["bitfinex-derivatives","ETHF0:USTF0",1735159489819,0.23043,3474.6,3474.5,1.19710891]
["bitfinex-derivatives","ETHF0:USTF0",1735159490327,3.09650172,3474.7,3474.1,6.76454918]
["bitfinex-derivatives","ETHF0:USTF0",1735159490529,0.23046,3474.2,3474.1,6.76454918]
["bitfinex-derivatives","ETHF0:USTF0",1735159491824,0.4454,3474.5,3473.8,6.76454918]
["bitfinex-derivatives","ETHF0:USTF0",1735159492128,0.9074,3474.1,3473.8,6.76454918]
["bitfinex-derivatives","ETHF0:USTF0",1735159492728,0.9074,3474.1,3474.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159498933,0.9074,3474.1,3474.0,5.22067285]
["bitfinex-derivatives","ETHF0:USTF0",1735159500334,0.9074,3474.1,3474.0,11.98522203]
["bitfinex-derivatives","ETHF0:USTF0",1735159501232,0.9074,3474.1,3474.0,11.75475203]
["bitfinex-derivatives","ETHF0:USTF0",1735159501440,1.13787,3474.1,3474.0,11.75475203]
["bitfinex-derivatives","ETHF0:USTF0",1735159501633,1.13787,3474.1,3474.0,4.99020285]
["bitfinex-derivatives","ETHF0:USTF0",1735159503032,1.13787,3474.1,3473.9,6.99502918]
["bitfinex-derivatives","ETHF0:USTF0",1735159503537,0.9074,3474.1,3473.9,6.99502918]
["bitfinex-derivatives","ETHF0:USTF0",1735159503836,1.13787,3474.1,3473.9,6.99502918]
["bitfinex-derivatives","ETHF0:USTF0",1735159505540,0.23047,3474.0,3473.9,6.99502918]
["bitfinex-derivatives","ETHF0:USTF0",1735159506539,0.23047,3474.0,3473.9,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735159506739,1.13787,3474.1,3474.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159507141,0.9074,3474.1,3474.0,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735159508044,0.67584,3474.5,3473.9,6.76454918]
["bitfinex-derivatives","ETHF0:USTF0",1735159508341,0.67584,3474.5,3474.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735159508342,1.14974,3474.5,3474.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735159508741,0.4454,3474.5,3474.4,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735159510646,3.20993961,3474.8,3474.4,11.75920824]
["bitfinex-derivatives","ETHF0:USTF0",1735159510840,0.00213961,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159511047,0.23256961,3474.8,3474.5,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1735159511345,0.23256961,3474.8,3474.5,41.46424]
["bitfinex-derivatives","ETHF0:USTF0",1735159511539,0.23256961,3474.8,3474.4,11.75920824]
["bitfinex-derivatives","ETHF0:USTF0",1735159511540,0.23044,3474.5,3474.4,11.75920824]
["bitfinex-derivatives","ETHF0:USTF0",1735159511745,2.42844172,3474.5,3474.4,11.75920824]
["bitfinex-derivatives","ETHF0:USTF0",1735159512134,2.19800172,3474.5,3474.3,9.01939891]
["bitfinex-derivatives","ETHF0:USTF0",1735159512338,1.58925,3474.4,3474.3,9.01939891]
["bitfinex-derivatives","ETHF0:USTF0",1735159512641,1.3588,3474.4,3474.3,9.01939891]
["bitfinex-derivatives","ETHF0:USTF0",1735159512841,1.3588,3474.4,3474.3,9.24984891]
["bitfinex-derivatives","ETHF0:USTF0",1735159513547,1.3588,3474.4,3474.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735159513741,3.38015731,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159514438,3.38015731,3474.8,3474.6,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159514633,3.38015731,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159515043,3.38015731,3474.8,3474.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735159515237,0.00213961,3474.8,3474.5,6.79045014]
["bitfinex-derivatives","ETHF0:USTF0",1735159515442,0.23043,3474.6,3474.5,6.79045014]
["bitfinex-derivatives","ETHF0:USTF0",1735159516348,0.00213961,3474.8,3474.3,7.02090014]
["bitfinex-derivatives","ETHF0:USTF0",1735159516842,0.00213961,3474.8,3474.3,6.79045014]
["bitfinex-derivatives","ETHF0:USTF0",1735159517047,0.00213961,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159518946,0.00213961,3474.8,3474.7,12.01443491]
["bitfinex-derivatives","ETHF0:USTF0",1735159519742,0.23255961,3474.8,3474.7,11.78400491]
["bitfinex-derivatives","ETHF0:USTF0",1735159519948,0.00213961,3474.8,3474.7,11.78400491]
["bitfinex-derivatives","ETHF0:USTF0",1735159520150,0.00213961,3474.8,3474.7,12.01443491]
["bitfinex-derivatives","ETHF0:USTF0",1735159520346,0.00213961,3474.8,3474.7,5.22398477]
["bitfinex-derivatives","ETHF0:USTF0",1735159521652,0.00213961,3474.8,3474.7,12.01443491]
["bitfinex-derivatives","ETHF0:USTF0",1735159523152,0.23255961,3474.8,3474.7,11.78400491]
["bitfinex-derivatives","ETHF0:USTF0",1735159524553,0.23255961,3474.8,3474.6,7.02088014]
["bitfinex-derivatives","ETHF0:USTF0",1735159526055,0.00213961,3474.8,3474.6,6.79045014]
["bitfinex-derivatives","ETHF0:USTF0",1735159526254,0.23043,3474.7,3474.6,6.79045014]
["bitfinex-derivatives","ETHF0:USTF0",1735159527047,0.23043,3474.7,3474.6,11.78360948]
["bitfinex-derivatives","ETHF0:USTF0",1735159528555,0.00213961,3474.8,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159528853,0.23045,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159529453,1.12544,3474.5,3474.3,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735159529749,0.4571,3474.4,3474.3,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735159530544,0.4571,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159530750,0.4571,3474.4,3474.3,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735159531249,0.68755,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159532451,0.68755,3474.4,3474.3,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1735159532861,0.68755,3474.4,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159533245,3.2078,3474.6,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159533556,3.2078,3474.6,3474.5,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735159534756,0.90253961,3474.8,3474.3,50.79825014]
["bitfinex-derivatives","ETHF0:USTF0",1735159534955,0.90253961,3474.8,3474.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735159536046,0.00213961,3474.8,3474.7,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735159536250,0.00213961,3474.8,3474.7,15.2224974]
["bitfinex-derivatives","ETHF0:USTF0",1735159537149,0.4321,3475.3,3475.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735159537456,3.3780177,3475.4,3475.3,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735159537649,3.8311177,3475.5,3475.4,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735159538157,3.3780177,3475.5,3475.4,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735159539255,0.4531,3475.8,3475.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735159539455,0.8986,3476.1,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735159539862,0.8986,3476.1,3475.4,4.99381726]
["bitfinex-derivatives","ETHF0:USTF0",1735159540065,0.8986,3476.1,3475.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735159540259,0.8986,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159540458,6.8161477,3476.2,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159540459,3.3780177,3476.2,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735159540856,0.23033,3476.2,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735159541056,0.66352,3476.3,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735159541857,0.23033,3476.2,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735159543260,0.4332,3476.3,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735159543464,0.4332,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159543760,0.66352,3476.3,3476.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735159544064,0.4332,3476.3,3475.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735159544259,0.4524,3476.5,3475.9,3.09920172]
["bitfinex-derivatives","ETHF0:USTF0",1735159544461,0.4524,3476.5,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735159546361,3.3780177,3477.3,3476.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735159546559,0.4403,3477.2,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159546766,0.4403,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159547552,0.4403,3477.2,3477.1,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735159547756,0.4403,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159548168,0.4403,3477.2,3477.0,3.43807]
["bitfinex-derivatives","ETHF0:USTF0",1735159548662,0.4403,3477.2,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159548963,0.23023,3477.7,3477.4,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159549161,0.4687,3477.6,3477.4,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159549967,0.4687,3477.6,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159550358,0.4687,3477.6,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159550567,3.43801,3478.0,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735159550755,0.67382,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159550963,0.4436,3477.9,3477.2,5.40580172]
["bitfinex-derivatives","ETHF0:USTF0",1735159551262,0.4436,3477.9,3477.7,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159551969,0.67382,3477.9,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735159552467,0.23023,3477.7,3477.4,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159553568,0.23023,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159553771,0.23023,3477.7,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159555473,0.4436,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159555682,0.23023,3477.7,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735159555865,0.23023,3477.7,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159558075,0.4436,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159558271,0.4436,3477.9,3477.4,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159558471,0.23023,3477.7,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735159559277,0.23023,3477.7,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159559475,0.4436,3477.9,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159559775,0.23025,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159559977,0.23027,3477.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159560178,0.4305,3477.1,3477.0,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735159563673,3.2078,3478.1,3477.0,42.99800172]
["bitfinex-derivatives","ETHF0:USTF0",1735159563879,1.3829,3478.0,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159564082,0.23022,3477.8,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735159564279,0.23022,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159564580,1.3829,3478.0,3477.7,2.19800172]
["bitfinex-derivatives","ETHF0:USTF0",1735159564775,1.3829,3478.0,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735159565980,1.61311,3478.0,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159567078,0.23022,3477.9,3477.7,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735159567278,1.3829,3478.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159567477,0.23022,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159567680,0.23022,3477.9,3477.7,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735159568181,0.23022,3477.8,3477.7,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735159569478,0.23022,3477.9,3477.7,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735159570582,1.61311,3478.0,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159570980,1.3829,3478.0,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735159571382,3.2078,3478.5,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159571678,3.2078,3478.5,3477.8,2.64600172]
["bitfinex-derivatives","ETHF0:USTF0",1735159571884,3.43798,3478.5,3478.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159572085,1.63427,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159572283,0.23017,3478.5,3478.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159573684,0.23017,3478.5,3478.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735159574680,1.4041,3478.6,3477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159575085,0.23019,3478.4,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735159575488,0.23021,3477.9,3477.7,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735159575687,1.12502,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159575982,1.12502,3477.8,3477.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159576187,1.12502,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159576380,0.8948,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159576581,0.8948,3477.8,3477.7,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735159576987,1.3232,3477.8,3477.7,3.43803]
["bitfinex-derivatives","ETHF0:USTF0",1735159578294,3.2078,3478.5,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159578490,1.3643,3478.4,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159578684,0.2302,3478.2,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735159579188,0.2302,3478.1,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735159580489,1.3643,3478.4,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159580688,0.23022,3477.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159580881,0.9184,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159581085,1.3637,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159581485,0.23022,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159586089,1.3637,3478.4,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735159586388,3.2078,3478.2,3477.8,2.19800172]
["bitfinex-derivatives","ETHF0:USTF0",1735159586697,0.23018,3478.5,3478.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735159587698,0.23018,3478.5,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159589797,0.69287,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159591196,0.4627,3478.6,3478.1,11.14504318]
["bitfinex-derivatives","ETHF0:USTF0",1735159591395,0.23018,3478.5,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159592398,0.4627,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159592597,0.69287,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159592793,0.69287,3478.6,3478.2,6.78324318]
["bitfinex-derivatives","ETHF0:USTF0",1735159593202,0.23017,3478.5,3478.2,6.78324318]
["bitfinex-derivatives","ETHF0:USTF0",1735159593396,0.4627,3478.6,3478.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735159593596,0.69287,3478.6,3478.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735159593892,0.69287,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735159594292,0.23019,3478.3,3478.2,6.78324318]
["bitfinex-derivatives","ETHF0:USTF0",1735159595001,12.31661439,3478.3,3478.2,3.93350357]
["bitfinex-derivatives","ETHF0:USTF0",1735159595291,0.2302,3478.1,3478.0,7.87701001]
["bitfinex-derivatives","ETHF0:USTF0",1735159595497,5.63600172,3478.1,3478.0,7.87701001]
["bitfinex-derivatives","ETHF0:USTF0",1735159595799,5.63600172,3478.1,3477.2,11.27570032]
["bitfinex-derivatives","ETHF0:USTF0",1735159595800,0.23025,3477.3,3477.2,11.27570032]
["bitfinex-derivatives","ETHF0:USTF0",1735159596298,3.2078,3477.7,3477.2,11.27570032]
["bitfinex-derivatives","ETHF0:USTF0",1735159596593,4.3618,3478.4,3477.5,2.19800172]
["bitfinex-derivatives","ETHF0:USTF0",1735159596793,0.23019,3478.3,3478.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735159596992,0.23019,3478.3,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735159597194,3.43798,3478.4,3478.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735159597398,0.23019,3478.3,3478.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735159599100,2.48397244,3478.3,3478.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735159600297,2.25378244,3478.3,3478.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1735159600495,5.46158244,3478.4,3478.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735159600705,5.46158244,3478.4,3478.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1735159600896,5.46158244,3478.4,3478.3,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735159601396,5.46158244,3478.4,3478.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735159602102,3.43798,3478.4,3478.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735159603993,0.23018,3478.4,3478.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735159611801,2.25378244,3478.5,3478.0,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159612006,0.2302,3478.1,3478.0,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159613009,2.25378244,3478.2,3477.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735159613206,0.23021,3478.0,3477.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735159617014,3.61088366,3478.0,3477.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735159618116,3.38067366,3478.0,3477.9,3.88641]
["bitfinex-derivatives","ETHF0:USTF0",1735159618309,2.2542153,3478.0,3477.9,3.88641]
["bitfinex-derivatives","ETHF0:USTF0",1735159618709,2.2542153,3478.0,3477.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735159618907,2.4844253,3478.0,3477.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735159619306,0.23021,3478.0,3477.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735159620514,3.38067366,3478.0,3477.6,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1735159620712,0.23023,3477.7,3477.6,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735159620913,0.23023,3477.7,3477.6,42.39403]
["bitfinex-derivatives","ETHF0:USTF0",1735159621518,0.23022,3477.8,3477.6,42.39403]
["bitfinex-derivatives","ETHF0:USTF0",1735159621718,0.23022,3477.9,3477.7,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735159621916,3.61088366,3478.0,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159622918,0.23021,3477.9,3477.7,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159624921,0.23022,3477.9,3477.6,42.39403]
["bitfinex-derivatives","ETHF0:USTF0",1735159625120,0.23022,3477.9,3477.7,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735159625418,0.23022,3477.9,3477.6,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735159625419,0.23021,3477.9,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159625616,2.48352825,3478.0,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159626010,2.25331825,3478.0,3477.6,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1735159626214,0.23022,3477.9,3477.7,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735159626515,0.23023,3477.7,3477.6,5.88442186]
["bitfinex-derivatives","ETHF0:USTF0",1735159626917,0.23023,3477.7,3477.6,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159628920,0.23025,3477.3,3477.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735159630018,2.25358168,3477.5,3477.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735159630222,2.25358168,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735159630824,2.25358168,3477.5,3477.4,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735159631026,0.23024,3477.6,3477.4,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735159631225,0.23024,3477.6,3477.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735159631420,0.23024,3477.6,3477.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735159643623,2.25358168,3477.7,3477.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735159643828,5.40580172,3477.6,3477.1,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159644029,0.23026,3477.2,3477.1,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159644525,0.23027,3477.0,3476.9,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159645935,2.25189044,3477.1,3476.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1735159646137,0.23028,3476.9,3476.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1735159649132,0.23028,3476.9,3476.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735159661439,2.48217044,3476.9,3476.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735159665951,2.48217044,3476.9,3476.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735159666548,0.23028,3476.9,3476.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735159666748,2.25189044,3477.0,3476.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735159666937,2.48217044,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159667743,0.23028,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159680455,0.23028,3477.0,3476.9,0.47690066]
["bitfinex-derivatives","ETHF0:USTF0",1735159681152,2.25189044,3477.1,3476.9,0.47690066]
["bitfinex-derivatives","ETHF0:USTF0",1735159681357,0.23027,3477.0,3476.9,0.47690066]
["bitfinex-derivatives","ETHF0:USTF0",1735159682860,2.48216044,3477.0,3476.9,0.47690066]
["bitfinex-derivatives","ETHF0:USTF0",1735159685555,3.38037252,3477.1,3476.9,0.47690066]
["bitfinex-derivatives","ETHF0:USTF0",1735159685857,0.23027,3477.0,3476.9,0.47690066]
["bitfinex-derivatives","ETHF0:USTF0",1735159686352,3.38037252,3477.1,3476.9,0.70718066]
["bitfinex-derivatives","ETHF0:USTF0",1735159686353,3.61064252,3477.1,3476.9,0.70718066]
["bitfinex-derivatives","ETHF0:USTF0",1735159686658,0.16947085,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159687154,0.23027,3477.1,3476.9,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1735159687555,3.38037252,3477.2,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159687856,0.23027,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159688257,2.48456534,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159689759,4.04253197,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159691254,3.61064252,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159692458,0.66215945,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159693454,0.23027,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159694852,0.66215945,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159696160,5.16972433,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159697556,0.66215945,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159698760,5.16972433,3477.0,3476.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735159699364,0.23029,3476.7,3476.6,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159699565,1.22404096,3476.7,3476.6,4.52062186]
["bitfinex-derivatives","ETHF0:USTF0",1735159700063,0.2303,3476.6,3476.5,6.77340052]
["bitfinex-derivatives","ETHF0:USTF0",1735159701460,7.80082584,3476.6,3476.1,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159701667,4.43188096,3476.2,3476.1,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159701966,3.43813,3476.2,3476.1,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159702161,4.43188096,3476.2,3476.1,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159702764,4.43188096,3476.2,3475.9,7.21100052]
["bitfinex-derivatives","ETHF0:USTF0",1735159702765,9.13906827,3476.2,3475.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735159702967,1.22409096,3476.0,3475.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735159704063,1.22409096,3476.0,3475.6,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159704064,0.23038,3475.5,3475.3,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159704267,0.43188945,3476.0,3475.3,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159704464,0.23038,3475.4,3475.3,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159704975,3.43818,3475.4,3475.3,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159705862,0.23039,3475.3,3474.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735159706058,0.23041,3475.1,3474.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735159706261,0.23041,3475.0,3474.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735159707863,0.23041,3475.0,3474.4,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159707864,2.20392906,3475.0,3474.4,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159708068,2.20392906,3474.7,3474.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735159708271,0.23043,3474.6,3474.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735159708768,0.23044,3474.5,3474.4,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159708972,3.43824,3474.5,3474.4,4.52937733]
["bitfinex-derivatives","ETHF0:USTF0",1735159709171,3.43824,3474.5,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159709172,0.23046,3474.2,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159710266,3.2078,3474.5,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159710475,0.23044,3474.5,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159710672,2.24775236,3474.8,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159710875,0.23044,3474.5,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159711472,3.2078,3474.9,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159711669,0.23045,3474.4,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159712974,3.2078,3474.9,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159713281,5.41172906,3474.5,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159713478,0.23045,3474.3,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159713977,3.2078,3474.5,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159714179,0.23046,3474.2,3474.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1735159716776,2.20392906,3474.2,3473.5,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735159716982,0.2305,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159717277,3.2078,3473.7,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159717571,0.23052,3473.3,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159722376,3.4383,3473.7,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159722677,0.2305,3473.6,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159723272,3.2078,3473.7,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159723468,0.23051,3473.4,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159723677,0.23051,3473.5,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159723880,3.2078,3473.7,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159724269,0.23051,3473.4,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159724471,0.23051,3473.5,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159724676,0.23051,3473.4,3473.2,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1735159725075,0.23052,3473.3,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159729683,0.23052,3473.3,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159730287,5.41172906,3473.7,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159730584,0.23052,3473.3,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159731377,0.2305,3473.6,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159731586,0.23051,3473.5,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159732184,0.23051,3473.4,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159734087,0.23052,3473.3,3473.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1735159735290,3.43832,3473.3,3473.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735159735884,0.23055,3472.9,3472.8,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735159737290,0.23055,3472.9,3472.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735159737588,0.23058,3472.4,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159738288,0.23059,3472.3,3472.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735159738877,0.23061,3471.9,3471.8,41.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735159739088,0.23061,3471.9,3471.8,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735159739993,0.23061,3472.0,3471.8,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735159740195,3.2078,3472.3,3471.8,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735159740989,0.23061,3471.9,3471.8,42.1539]
["bitfinex-derivatives","ETHF0:USTF0",1735159741188,5.64233906,3471.9,3471.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735159741584,5.64233906,3471.9,3471.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735159744092,3.43841,3471.9,3471.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735159746489,5.64233906,3471.9,3471.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735159749492,2.43453906,3471.9,3471.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735159750893,3.2078,3472.5,3471.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735159751097,0.2306,3472.2,3471.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735159751400,2.20392906,3472.3,3472.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735159751597,0.2306,3472.1,3472.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735159752099,2.20392906,3472.3,3472.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735159752302,2.43451906,3472.3,3472.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735159752494,2.20392906,3472.3,3472.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1735159752803,3.2078,3472.5,3472.1,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735159752804,3.43837,3472.5,3472.1,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735159753103,3.43837,3472.5,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735159753496,3.2078,3472.5,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735159753697,0.23057,3472.6,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735159754398,0.23058,3472.5,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735159755096,0.23058,3472.5,3472.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735159755097,2.20392906,3472.7,3472.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735159755301,2.20392906,3472.7,3472.4,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735159755502,0.23054,3473.0,3472.7,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735159755702,2.20392906,3473.1,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159755900,2.43446906,3473.1,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159756507,0.23054,3473.0,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159761010,2.20392906,3473.1,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159761213,0.23055,3472.9,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159762303,3.2078,3473.3,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159762509,0.23054,3473.0,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159764407,0.23053,3473.2,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159764608,0.23054,3473.0,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159765609,5.45555236,3473.3,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159765912,0.23055,3472.9,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159767603,0.23054,3473.0,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159768308,0.23055,3472.9,3472.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735159768715,2.20392906,3473.1,3472.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735159768909,0.23057,3472.6,3472.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735159774021,0.23057,3472.6,3472.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735159774215,0.23057,3472.6,3472.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735159775414,2.24775236,3472.8,3472.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735159775915,0.23055,3472.9,3472.6,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735159776913,2.24411992,3473.0,3472.6,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735159777116,0.23055,3472.9,3472.6,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735159777316,2.24411992,3473.0,3472.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735159777616,1.53201992,3473.0,3472.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735159778009,1.53201992,3473.0,3472.8,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735159778618,0.23053,3473.1,3472.8,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735159779314,3.2078,3473.3,3472.8,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735159779621,0.23053,3473.1,3472.8,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735159780016,0.23053,3473.1,3472.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735159780212,0.23053,3473.1,3472.7,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735159782717,3.2078,3473.3,3472.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735159782917,0.23054,3473.1,3472.7,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735159783317,0.23053,3473.2,3472.6,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735159783623,3.59669989,3473.4,3472.6,2.20392906]
["bitfinex-derivatives","ETHF0:USTF0",1735159783820,3.59669989,3473.4,3473.0,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735159784119,3.59669989,3473.4,3473.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735159784120,3.36617989,3473.4,3473.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735159784318,1.22987989,3473.4,3473.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735159784819,1.22987989,3473.4,3473.3,41.03052]
["bitfinex-derivatives","ETHF0:USTF0",1735159785118,4.48823985,3473.6,3473.5,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735159785418,4.48823985,3473.6,3473.5,2.43443906]
["bitfinex-derivatives","ETHF0:USTF0",1735159785623,0.23047,3474.1,3473.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1735159785924,0.23047,3474.1,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159787318,0.23047,3474.1,3473.9,41.03048]
["bitfinex-derivatives","ETHF0:USTF0",1735159787518,0.23047,3474.1,3474.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735159788312,0.23046,3474.2,3474.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735159788826,0.23046,3474.2,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159789719,3.6821,3474.5,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159790121,0.23046,3474.3,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159791022,3.6821,3474.5,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159791725,0.23045,3474.4,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159791925,3.6821,3474.5,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159792127,0.23045,3474.4,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159792524,3.6821,3474.5,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159793229,0.4743,3474.5,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159793430,0.23045,3474.4,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159793932,0.23045,3474.3,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159794430,0.23045,3474.4,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159794632,0.23045,3474.4,3474.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1735159795025,0.23045,3474.4,3474.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735159795841,0.23049,3473.8,3473.4,3.43831]
["bitfinex-derivatives","ETHF0:USTF0",1735159796034,3.2078,3474.3,3473.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735159796345,0.23048,3474.0,3473.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735159796536,0.23048,3473.9,3473.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735159796843,0.23048,3474.0,3473.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735159797036,3.2078,3474.3,3473.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1735159798140,0.23049,3473.8,3473.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735159798844,0.23049,3473.7,3473.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735159799841,0.2305,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159800034,0.68571,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159800839,0.4552,3473.5,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159801147,0.23052,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159802637,0.4552,3473.5,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159802844,0.474,3473.6,3473.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735159802845,0.70451,3473.6,3473.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735159803037,0.23051,3473.5,3473.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735159803338,0.23052,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159804150,0.4599,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159804151,0.23054,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159804537,0.23054,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159804941,3.678,3473.2,3472.5,7.72716666]
["bitfinex-derivatives","ETHF0:USTF0",1735159805243,3.678,3473.2,3472.5,4.51936666]
["bitfinex-derivatives","ETHF0:USTF0",1735159805244,0.23057,3472.6,3472.5,4.51936666]
["bitfinex-derivatives","ETHF0:USTF0",1735159805644,3.2078,3472.8,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159805645,0.23057,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159805947,0.2306,3472.1,3471.8,4.97046666]
["bitfinex-derivatives","ETHF0:USTF0",1735159806449,0.4313,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159807240,0.66191,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159812350,0.23063,3471.7,3471.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735159812540,0.23063,3471.6,3471.2,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1735159813044,0.4506,3471.9,3471.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735159813446,0.23065,3471.4,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159815052,0.23064,3471.5,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159815549,0.23064,3471.6,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159815848,0.9056,3471.9,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159816048,0.23065,3471.4,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159816447,0.23065,3471.4,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159816448,0.23066,3471.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159816950,0.23066,3471.2,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159817449,0.23067,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159817651,0.65907,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159817843,0.23069,3470.8,3470.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735159818048,0.4284,3471.1,3470.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735159818348,0.23069,3470.8,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159818553,0.2307,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159819643,3.2078,3470.9,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159819847,0.65907,3471.1,3470.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735159820252,0.65907,3471.1,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159820253,0.4284,3471.1,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159820645,0.4284,3471.1,3470.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735159820847,0.4284,3471.1,3470.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735159821051,0.65907,3471.1,3470.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1735159821250,0.4284,3471.1,3470.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735159821647,0.23069,3470.7,3470.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735159822053,0.23069,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159822244,0.2307,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159823955,5.41172906,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159824258,0.23072,3470.3,3469.6,3.43856]
["bitfinex-derivatives","ETHF0:USTF0",1735159824450,0.23074,3470.1,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159824650,0.23074,3470.0,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159824956,0.4585,3470.3,3469.7,41.03076]
["bitfinex-derivatives","ETHF0:USTF0",1735159824957,0.23074,3470.1,3469.7,41.03076]
["bitfinex-derivatives","ETHF0:USTF0",1735159825158,0.23074,3470.0,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159825357,0.23076,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159825954,0.23076,3469.8,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159826255,0.23076,3469.7,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159826456,0.23075,3469.8,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159826654,0.23075,3469.9,3469.6,44.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735159826957,2.66242906,3470.3,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159827354,0.23076,3469.7,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159827555,0.23075,3469.8,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159827752,0.23076,3469.7,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159827957,0.23075,3469.8,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159828256,7.66242906,3470.3,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735159828457,2.43468906,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159828660,5.41172906,3469.7,3468.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735159828856,3.2078,3469.2,3468.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735159829059,3.43859,3469.2,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735159829263,3.2078,3469.2,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159829553,0.2308,3469.1,3468.7,41.03082]
["bitfinex-derivatives","ETHF0:USTF0",1735159829758,0.2308,3469.1,3468.9,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159829959,0.2308,3469.0,3468.9,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159830155,3.2078,3469.2,3468.9,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159830361,3.43859,3469.2,3468.9,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159830755,0.2308,3469.1,3469.0,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159831457,3.2078,3469.2,3469.0,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159831755,0.886,3469.6,3469.1,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159831959,3.43852,3470.4,3469.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735159832161,3.2078,3470.4,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159832363,3.2078,3470.4,3469.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735159832562,2.20392906,3470.2,3469.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735159832761,0.23074,3470.1,3470.0,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159832959,3.2078,3470.4,3470.0,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159833166,3.2078,3470.4,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159833367,3.43852,3470.4,3470.0,0.27009761]
["bitfinex-derivatives","ETHF0:USTF0",1735159833664,3.43852,3470.4,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159833665,3.2078,3470.4,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159833864,0.23072,3470.3,3470.2,0.03935761]
["bitfinex-derivatives","ETHF0:USTF0",1735159835360,3.2078,3470.4,3470.2,0.07871522]
["bitfinex-derivatives","ETHF0:USTF0",1735159835561,0.23072,3470.3,3470.2,0.07871522]
["bitfinex-derivatives","ETHF0:USTF0",1735159835762,7.29725914,3470.3,3470.2,0.07871522]
["bitfinex-derivatives","ETHF0:USTF0",1735159836867,0.23072,3470.3,3470.2,0.07871522]
["bitfinex-derivatives","ETHF0:USTF0",1735159841164,0.23072,3470.3,3470.2,0.11807283]
["bitfinex-derivatives","ETHF0:USTF0",1735159844668,0.22819554,3470.3,3470.2,0.11807283]
["bitfinex-derivatives","ETHF0:USTF0",1735159845372,2.4321246,3470.3,3470.2,0.11807283]
["bitfinex-derivatives","ETHF0:USTF0",1735159845968,2.8788246,3470.3,3470.2,0.11807283]
["bitfinex-derivatives","ETHF0:USTF0",1735159846874,2.88134906,3470.3,3470.2,0.14999492]
["bitfinex-derivatives","ETHF0:USTF0",1735159849467,15.02933442,3470.3,3470.2,0.14999492]
["bitfinex-derivatives","ETHF0:USTF0",1735159850271,0.23077,3469.6,3469.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735159851171,2.66982906,3469.7,3469.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735159851367,0.23078,3469.4,3469.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735159852081,0.23077,3469.6,3469.3,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1735159852279,0.23077,3469.6,3469.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735159852776,0.23077,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159853173,3.2078,3469.8,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159853370,0.57677,3470.5,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735159853371,0.23073,3470.2,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735159853576,0.23074,3470.0,3469.6,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735159853878,0.4373,3470.4,3469.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735159854079,0.23073,3470.1,3469.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735159854277,0.4373,3470.4,3469.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735159854579,0.23074,3470.0,3469.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735159855279,2.20392906,3470.1,3469.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735159855483,0.23075,3469.8,3469.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735159857178,2.20392906,3470.1,3469.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735159857376,2.20392906,3470.1,3469.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735159857377,0.23077,3469.5,3469.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735159857980,0.23079,3469.2,3469.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735159858181,0.23079,3469.2,3469.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735159858877,0.23079,3469.3,3469.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735159859280,0.23079,3469.2,3469.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735159860177,0.23079,3469.2,3469.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735159861180,0.23079,3469.3,3469.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735159861380,3.43858,3469.4,3469.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735159861581,0.23078,3469.4,3469.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735159861979,3.01170906,3469.2,3468.3,4.96066666]
["bitfinex-derivatives","ETHF0:USTF0",1735159862184,0.23084,3468.4,3468.3,4.96066666]
["bitfinex-derivatives","ETHF0:USTF0",1735159863186,0.4395,3468.7,3468.3,4.96066666]
["bitfinex-derivatives","ETHF0:USTF0",1735159863382,5.41172906,3468.8,3468.3,4.96066666]
["bitfinex-derivatives","ETHF0:USTF0",1735159863581,0.23084,3468.5,3468.3,4.96066666]
["bitfinex-derivatives","ETHF0:USTF0",1735159863780,0.23083,3468.6,3468.3,4.96066666]
["bitfinex-derivatives","ETHF0:USTF0",1735159863982,0.23083,3468.7,3468.3,5.19151666]
["bitfinex-derivatives","ETHF0:USTF0",1735159864181,0.23084,3468.6,3468.3,4.96066666]
["bitfinex-derivatives","ETHF0:USTF0",1735159864784,0.23084,3468.6,3468.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735159865288,5.41172906,3468.4,3467.7,4.51936666]
["bitfinex-derivatives","ETHF0:USTF0",1735159865589,0.23088,3467.8,3467.7,4.51936666]
["bitfinex-derivatives","ETHF0:USTF0",1735159865790,0.4522,3468.3,3467.7,45.31936666]
["bitfinex-derivatives","ETHF0:USTF0",1735159865983,3.2078,3468.4,3467.7,45.31936666]
["bitfinex-derivatives","ETHF0:USTF0",1735159866287,3.2078,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735159866486,3.2078,3468.4,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159866687,0.23085,3468.3,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159866886,3.2078,3468.4,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159867097,3.35014302,3468.7,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159867289,0.23084,3468.6,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159867790,3.58097302,3468.7,3468.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1735159867987,0.23083,3468.7,3468.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1735159868187,5.86392906,3468.8,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159868388,0.23083,3468.7,3468.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1735159869290,0.23083,3468.7,3468.2,1.58635]
["bitfinex-derivatives","ETHF0:USTF0",1735159869893,5.64254906,3468.8,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735159870187,3.2078,3468.8,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159870389,3.2078,3468.8,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735159870588,3.2078,3468.8,3468.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1735159870589,3.2078,3468.8,3468.7,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1735159870785,0.2308,3469.1,3468.7,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1735159870985,2.20392906,3469.2,3468.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735159871187,0.2308,3469.1,3468.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735159871387,2.43472906,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159871892,2.20392906,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159872092,2.20392906,3469.2,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735159872301,2.20392906,3469.2,3469.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1735159872493,2.20392906,3469.2,3469.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735159873295,0.2308,3469.1,3469.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735159873493,2.20392906,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159873795,0.2308,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159874289,0.2308,3469.0,3468.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735159874695,0.2308,3469.0,3468.8,41.2528]
["bitfinex-derivatives","ETHF0:USTF0",1735159875293,2.20392906,3469.2,3468.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735159875294,0.23082,3468.8,3468.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735159878094,2.20392906,3468.9,3468.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735159878393,2.43473906,3468.9,3468.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735159879191,15.63289654,3468.9,3467.6,8.98993117]
["bitfinex-derivatives","ETHF0:USTF0",1735159879398,0.23087,3468.0,3467.9,4.51936666]
["bitfinex-derivatives","ETHF0:USTF0",1735159880485,0.23087,3468.0,3467.9,2.38126666]
["bitfinex-derivatives","ETHF0:USTF0",1735159880789,0.23089,3467.7,3467.6,9.03873333]
["bitfinex-derivatives","ETHF0:USTF0",1735159881488,0.23093,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159881695,0.23092,3467.3,3466.9,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1735159882397,3.2078,3467.4,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735159883085,3.2078,3467.4,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735159883291,2.20392906,3467.5,3466.9,41.6898]
["bitfinex-derivatives","ETHF0:USTF0",1735159883491,2.20392906,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735159883991,2.20392906,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159884193,2.20392906,3467.5,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735159884590,2.20392906,3467.5,3467.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735159884992,5.41172906,3467.9,3467.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735159885190,0.23086,3468.2,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735159885395,0.23086,3468.2,3467.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735159885591,2.20392906,3468.3,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159885898,2.43477906,3468.3,3468.0,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735159886489,2.20392906,3468.3,3468.0,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1735159886893,2.20392906,3468.3,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159887294,2.43477906,3468.3,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159887597,0.23086,3468.2,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159888196,2.20392906,3468.3,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159888399,0.23086,3468.2,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159888892,3.43865,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159889097,5.64257906,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159889300,5.41172906,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159889699,5.64257906,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159890400,5.41172906,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159890597,5.64257906,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159890799,2.43477906,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159890992,2.20392906,3468.4,3468.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735159891194,3.2078,3468.8,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735159891403,3.35014302,3468.9,3468.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735159891597,3.35014302,3468.9,3468.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735159891896,0.23081,3469.0,3468.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735159892306,7.44653562,3469.1,3468.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735159892496,0.23081,3469.0,3468.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735159893406,2.20392906,3468.9,3468.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735159893993,0.23082,3468.8,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735159894205,2.20392906,3468.5,3468.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735159894702,2.20392906,3468.5,3468.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1735159897001,0.23082,3468.8,3468.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1735159897794,3.2078,3469.2,3468.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735159898101,3.2078,3469.2,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735159898406,3.43859,3469.2,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735159898606,3.43859,3469.2,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735159898813,3.2078,3469.2,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735159899000,3.2078,3469.2,3468.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735159899001,3.43859,3469.2,3468.8,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1735159899200,3.2078,3469.2,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735159899400,3.2078,3469.2,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159899701,3.43859,3469.2,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159900202,0.2308,3469.1,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159900401,3.43859,3469.2,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159900901,0.2308,3469.1,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159901308,3.43859,3469.2,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159902812,3.2078,3469.2,3469.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1735159904499,3.2078,3469.2,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159904695,3.43859,3469.2,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159905099,0.23079,3469.2,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159905507,2.20392906,3469.3,3469.1,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735159905810,2.20392906,3469.3,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735159909507,2.20392906,3469.3,3469.1,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735159910207,3.2078,3469.5,3469.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735159910412,2.24743651,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735159910603,2.24743651,3469.6,3469.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735159911213,2.24743651,3469.6,3469.5,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1735159911414,2.47819651,3469.8,3469.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735159911618,2.47819651,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159912313,2.24743651,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159913307,2.47818651,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159914111,2.24743651,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159914312,0.23076,3469.7,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159915012,2.24743651,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159915707,2.47818651,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159917215,0.23075,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159917410,4.68211557,3469.9,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159917909,4.45136557,3469.9,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735159919011,2.24743651,3469.9,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159919216,2.24743651,3469.9,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735159919811,5.45523651,3470.0,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735159920409,0.23076,3469.8,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159920615,0.23076,3469.7,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159921115,5.45523651,3470.0,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159921414,2.24743651,3470.0,3469.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735159921615,2.47817651,3470.0,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735159921809,2.24743651,3470.0,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735159922006,2.24743651,3470.0,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735159923115,2.24743651,3470.4,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159923308,2.24743651,3470.4,3470.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735159923309,0.23072,3470.3,3470.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735159924812,2.20392906,3470.5,3469.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735159925118,0.23079,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159925313,0.23079,3469.3,3469.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735159926813,0.23079,3469.3,3469.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1735159928421,0.4549,3469.5,3469.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735159928715,0.23079,3469.2,3469.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735159929111,3.2078,3469.7,3469.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735159929313,0.23078,3469.4,3469.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735159930217,0.23077,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735159930413,2.24743651,3469.7,3469.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735159930819,2.24743651,3469.7,3469.6,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1735159931020,2.47817651,3470.0,3469.6,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735159931223,2.24743651,3470.0,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735159931416,2.47817651,3470.0,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735159931816,2.24743651,3470.0,3469.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735159932726,2.24743651,3470.0,3469.6,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1735159932727,0.23073,3470.2,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735159932922,0.23073,3470.2,3470.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735159934020,2.24743651,3470.3,3470.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735159934324,0.23073,3470.2,3470.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735159935427,0.23074,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159935823,2.20392906,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735159936018,0.23074,3470.1,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159937128,0.23073,3470.2,3470.0,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735159938127,2.24743651,3470.3,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159938320,0.23073,3470.2,3470.0,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735159938931,0.23073,3470.2,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159939129,0.23073,3470.2,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159939931,2.24743651,3470.5,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159940127,2.24743651,3470.5,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159940327,2.47814651,3470.5,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159940526,2.24743651,3470.5,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159940726,0.23071,3470.4,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159941130,2.24743651,3470.5,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159941431,0.23072,3470.3,3470.0,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1735159941627,0.23071,3470.4,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159941829,0.23071,3470.4,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159942524,0.23071,3470.5,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159942731,0.23071,3470.4,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159943134,0.23071,3470.4,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159943334,0.23071,3470.4,3470.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159943533,2.24743651,3470.6,3470.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159943733,0.23071,3470.5,3470.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159944030,2.24743651,3470.6,3470.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735159944225,2.47813651,3470.6,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159944430,2.24743651,3470.6,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735159945033,2.47812651,3470.7,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159945738,2.24743651,3470.7,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735159945937,0.2307,3470.6,3470.3,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735159946638,2.24743651,3470.7,3470.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735159946936,0.23069,3470.7,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735159947536,0.23069,3470.7,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159948535,0.2307,3470.6,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159948937,0.2307,3470.7,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159950538,0.2307,3470.6,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159952240,0.2307,3470.6,3470.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735159953540,0.2307,3470.6,3470.2,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159954136,0.23071,3470.5,3470.2,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735159954334,0.23073,3470.2,3470.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735159954641,3.2078,3470.3,3469.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1735159954835,0.23074,3470.1,3469.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1735159955028,2.24743651,3470.7,3469.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735159955235,2.47813651,3470.7,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735159955434,0.2307,3470.6,3470.3,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735159955634,0.2307,3470.6,3470.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735159955832,0.2307,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159956032,2.47813651,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159957240,0.2307,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159959940,2.47813651,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159961338,0.2307,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159966246,4.01354373,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159968047,3.78284373,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159968749,4.01354373,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159969550,2.48677845,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159971244,2.25607845,3470.7,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159971445,0.2307,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159972051,2.48677845,3470.7,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159972250,0.2307,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159973951,2.48677845,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159975553,4.01351742,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159976955,0.2307,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159978254,4.7090458,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159979546,5.1417202,3470.6,3470.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735159980760,10.32274926,3470.6,3470.2,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735159981063,0.23072,3470.3,3470.2,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735159981363,2.43464906,3470.3,3470.2,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735159982862,2.43464906,3470.3,3469.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735159982863,0.23076,3469.8,3469.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735159984062,0.4326744,3469.7,3469.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735159984663,0.4326744,3469.7,3469.2,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735159984664,0.23079,3469.3,3469.2,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735159984965,5.64251906,3469.3,3469.2,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735159985266,0.2308,3469.0,3468.9,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735159986964,0.43291491,3469.0,3468.5,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1735159987163,0.23083,3468.6,3468.5,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1735159990670,0.23083,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159993173,0.4525,3468.7,3468.0,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1735159993368,0.23086,3468.3,3468.0,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1735159993774,0.23086,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159994175,0.23086,3468.3,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735159994564,0.4525,3468.7,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735159994870,2.48348402,3468.8,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735159995066,2.48348402,3468.8,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735159995067,2.25266402,3468.8,3468.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1735159995272,2.25266402,3468.8,3468.7,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1735159995775,2.25266402,3468.8,3468.7,42.40292]
["bitfinex-derivatives","ETHF0:USTF0",1735159996174,2.25266402,3468.8,3468.7,42.1721]
["bitfinex-derivatives","ETHF0:USTF0",1735159996567,2.25266402,3468.8,3468.7,42.40292]
["bitfinex-derivatives","ETHF0:USTF0",1735159996878,2.25266402,3469.6,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735159997076,0.23078,3469.5,3469.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735159997277,0.23078,3469.5,3469.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735159998469,0.23076,3469.7,3469.4,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1735159998669,0.23074,3470.0,3469.6,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735159998874,0.23074,3470.0,3469.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735159999071,0.23074,3470.0,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735159999775,0.23075,3469.9,3469.6,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735160000271,3.2078,3470.1,3469.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735160000772,0.23074,3470.0,3469.6,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735160000972,3.2078,3470.1,3469.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735160001178,2.25266402,3470.4,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160001378,2.25266402,3470.4,3470.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735160001579,2.25266402,3470.4,3470.2,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1735160001778,2.25266402,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160002778,0.23071,3470.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160003272,5.41172906,3471.0,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160003574,0.23069,3470.7,3470.3,41.03071]
["bitfinex-derivatives","ETHF0:USTF0",1735160004476,0.23069,3470.8,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735160004674,5.41172906,3471.0,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160004981,0.23069,3470.8,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735160005682,0.23068,3470.9,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735160005979,2.25266402,3471.3,3471.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735160006371,0.82626402,3471.3,3471.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735160006578,3.37899604,3471.4,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735160006976,3.37899604,3471.4,3471.3,41.03065]
["bitfinex-derivatives","ETHF0:USTF0",1735160007578,3.60960604,3471.9,3471.5,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735160007777,0.23062,3471.8,3471.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735160008178,3.37899604,3471.9,3471.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735160008470,3.60960604,3471.9,3471.5,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735160008879,3.60960604,3471.9,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160009085,0.23061,3471.9,3471.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735160009286,0.23061,3471.9,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160009481,3.2078,3472.2,3471.5,5.41172906]
["bitfinex-derivatives","ETHF0:USTF0",1735160009785,3.2078,3472.2,3471.9,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735160010087,3.2078,3472.2,3472.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735160010488,3.43839,3472.2,3472.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735160010680,3.2078,3472.2,3472.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735160010887,0.23063,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160011183,0.23062,3471.8,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160011579,3.2078,3472.2,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160011781,0.23063,3471.8,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160011984,0.23062,3471.8,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160012874,0.23063,3471.6,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160013184,0.2306,3472.1,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160013485,0.23062,3471.8,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160013785,0.23062,3471.8,3471.5,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1735160015186,3.2078,3472.2,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735160015483,0.23062,3471.9,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735160016074,0.23062,3471.8,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735160016277,3.2078,3472.2,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735160016588,0.23062,3471.9,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735160018386,0.23062,3471.8,3471.5,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1735160018685,0.23062,3471.9,3471.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1735160018889,0.23062,3471.9,3471.5,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1735160020182,0.23062,3471.9,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735160020480,0.23062,3471.8,3471.5,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1735160021183,0.23062,3471.8,3471.5,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1735160022882,0.45,3472.1,3471.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735160023086,0.45,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160023388,0.4396,3472.0,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160023578,0.4396,3472.0,3471.4,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735160023784,0.4396,3472.0,3471.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735160023983,0.23063,3471.6,3471.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735160027693,0.23061,3472.0,3471.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735160027885,0.6806,3472.1,3471.9,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735160028091,0.45,3472.1,3472.0,41.03061]
["bitfinex-derivatives","ETHF0:USTF0",1735160028393,0.23058,3472.5,3472.3,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735160028603,0.23058,3472.5,3472.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735160030384,0.23059,3472.2,3472.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735160032497,0.23057,3472.5,3472.3,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735160032697,0.23058,3472.4,3472.3,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735160033199,0.474,3472.7,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735160033398,0.23058,3472.5,3472.3,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735160033693,0.23057,3472.6,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735160033898,0.23058,3472.5,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735160034391,0.43,3472.8,3472.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735160034599,0.43,3472.8,3472.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735160034600,0.23057,3472.6,3472.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735160035096,0.23057,3472.6,3472.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735160035389,0.23056,3472.7,3472.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735160035795,0.43,3472.8,3472.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735160036098,0.23058,3472.5,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735160036399,0.23058,3472.4,3472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735160036793,0.23059,3472.3,3472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735160037089,0.4455,3472.6,3472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735160037297,0.23058,3472.4,3472.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735160037495,0.23058,3472.4,3472.2,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735160038196,0.23058,3472.4,3472.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735160039891,0.2306,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160041098,3.2078,3472.2,3471.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735160041401,0.23064,3471.6,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735160041601,0.23064,3471.6,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160042695,0.23063,3471.7,3471.5,41.03064]
["bitfinex-derivatives","ETHF0:USTF0",1735160043402,0.23061,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160043597,0.23063,3471.6,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160043895,3.2078,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160044202,3.2078,3471.3,3470.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735160044407,3.2078,3471.3,3470.6,5.37969095]
["bitfinex-derivatives","ETHF0:USTF0",1735160044408,0.23069,3470.8,3470.6,5.37969095]
["bitfinex-derivatives","ETHF0:USTF0",1735160044699,0.23069,3470.8,3470.6,5.61039095]
["bitfinex-derivatives","ETHF0:USTF0",1735160044900,0.23069,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160045693,0.23068,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160045900,0.23068,3470.9,3470.7,41.03069]
["bitfinex-derivatives","ETHF0:USTF0",1735160046497,0.9242,3471.2,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160046701,0.23067,3471.0,3470.8,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735160047395,0.23068,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160047601,0.23068,3470.9,3470.7,41.03069]
["bitfinex-derivatives","ETHF0:USTF0",1735160048405,0.23068,3471.0,3470.7,41.03069]
["bitfinex-derivatives","ETHF0:USTF0",1735160048998,0.23068,3471.0,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160049209,0.23068,3471.0,3470.8,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735160049506,0.23067,3471.1,3470.7,41.03069]
["bitfinex-derivatives","ETHF0:USTF0",1735160049697,0.9242,3471.2,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160050002,0.23067,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160050498,0.23069,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160050801,0.9242,3471.2,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160051006,0.4568,3471.2,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160051202,0.4568,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735160051598,0.4568,3471.2,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160051792,0.4568,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735160053003,3.37899604,3471.5,3470.8,2.20392906]
["bitfinex-derivatives","ETHF0:USTF0",1735160053205,3.37899604,3471.5,3470.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735160053601,3.60963604,3471.5,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735160053906,0.23065,3471.4,3470.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735160054404,0.23065,3471.4,3471.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735160054607,4.1245,3471.7,3470.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735160054900,0.23066,3471.3,3471.1,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735160055099,0.23065,3471.4,3470.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735160055301,0.23065,3471.4,3471.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735160056006,0.23067,3471.1,3470.9,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1735160057103,0.23066,3471.2,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735160057507,3.37899604,3471.6,3470.9,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1735160057508,0.23067,3471.1,3470.9,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1735160057708,0.23067,3471.1,3471.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735160058303,0.23067,3471.1,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735160058505,3.37899604,3471.6,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735160058506,0.23067,3471.0,3470.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735160058810,0.23067,3471.1,3470.9,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1735160059010,0.23068,3470.9,3470.7,44.23849]
["bitfinex-derivatives","ETHF0:USTF0",1735160059311,0.23068,3470.9,3470.8,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735160059514,3.2078,3471.3,3470.8,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735160059811,0.23068,3471.0,3470.8,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735160060106,0.466,3470.9,3470.8,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735160061006,0.466,3470.9,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160061211,0.23069,3470.8,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160062913,0.23069,3470.8,3470.1,2.20392906]
["bitfinex-derivatives","ETHF0:USTF0",1735160062914,0.23072,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160063112,0.23073,3470.2,3470.1,4.51129095]
["bitfinex-derivatives","ETHF0:USTF0",1735160064911,0.23073,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160065218,0.23073,3470.1,3469.2,4.51129095]
["bitfinex-derivatives","ETHF0:USTF0",1735160065219,12.17140633,3470.1,3469.2,4.51129095]
["bitfinex-derivatives","ETHF0:USTF0",1735160065421,2.43471906,3469.3,3469.2,4.51129095]
["bitfinex-derivatives","ETHF0:USTF0",1735160065607,2.43471906,3469.3,3469.2,0.28471799]
["bitfinex-derivatives","ETHF0:USTF0",1735160065810,2.90361906,3469.3,3469.2,0.04891799]
["bitfinex-derivatives","ETHF0:USTF0",1735160067025,0.23081,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160067424,0.23082,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160069730,0.4368,3469.2,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160069926,0.23082,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160072036,0.23082,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160073933,0.4368,3469.2,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160073934,0.23082,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160075239,0.4368,3469.2,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160075439,0.23082,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160078633,0.4368,3469.2,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160078937,2.43471906,3469.3,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735160079142,0.2308,3469.2,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735160080442,0.2308,3469.2,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735160081338,0.23079,3469.2,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735160082343,0.2308,3469.1,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735160082738,0.23082,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160085940,0.23082,3468.7,3468.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735160094555,0.2308,3468.8,3468.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1735160094847,0.2308,3468.8,3468.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735160095155,0.2308,3468.8,3468.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1735160098455,2.20392906,3469.3,3468.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735160098761,0.2308,3468.8,3468.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1735160101053,7.29207078,3469.2,3468.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735160101255,0.2308,3468.8,3468.6,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1735160102057,3.2078,3469.5,3468.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1735160102253,0.23075,3469.6,3469.4,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735160102453,0.4373,3469.9,3469.5,0.71338944]
["bitfinex-derivatives","ETHF0:USTF0",1735160102651,0.66802,3469.9,3469.5,0.71338944]
["bitfinex-derivatives","ETHF0:USTF0",1735160102860,0.23072,3469.9,3469.5,0.71338944]
["bitfinex-derivatives","ETHF0:USTF0",1735160103049,7.72622891,3470.0,3469.7,3.43854]
["bitfinex-derivatives","ETHF0:USTF0",1735160103050,4.51842891,3470.0,3469.7,3.43854]
["bitfinex-derivatives","ETHF0:USTF0",1735160103359,4.51842891,3470.0,3469.7,44.23854]
["bitfinex-derivatives","ETHF0:USTF0",1735160103556,0.23071,3470.1,3469.8,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735160104156,3.37899604,3470.2,3470.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735160104464,1.23819604,3470.2,3470.1,3.43851]
["bitfinex-derivatives","ETHF0:USTF0",1735160104656,4.51842891,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160104854,4.51842891,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735160105355,0.2307,3470.2,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735160105855,2.20392906,3470.4,3469.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160106058,0.23073,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160106259,0.4585,3470.1,3469.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735160106456,0.23074,3469.6,3469.3,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1735160108057,0.23074,3469.6,3469.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735160108258,0.4585,3470.1,3469.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735160108557,0.23072,3469.9,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735160108750,0.4585,3470.1,3469.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735160108951,5.20030891,3470.5,3470.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735160109153,0.23069,3470.4,3470.1,3.43851]
["bitfinex-derivatives","ETHF0:USTF0",1735160109352,0.23069,3470.4,3470.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735160110856,4.96962891,3470.5,3470.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735160111154,4.96962891,3470.5,3470.3,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735160111155,4.51842891,3470.5,3470.3,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735160111354,0.23068,3470.6,3470.3,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1735160111955,0.23067,3470.7,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160113052,1.3723,3470.9,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160113260,0.23067,3470.8,3470.4,41.03069]
["bitfinex-derivatives","ETHF0:USTF0",1735160113565,0.23068,3470.6,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160113971,0.23068,3470.6,3470.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735160115059,1.3723,3470.9,3470.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735160115360,0.2307,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160117465,0.23074,3469.7,3469.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735160117670,0.23074,3469.6,3469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160121366,0.23074,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160123069,0.23073,3469.9,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735160123269,0.23073,3469.9,3469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160123472,0.23073,3469.8,3469.5,44.23854]
["bitfinex-derivatives","ETHF0:USTF0",1735160124062,0.23074,3469.6,3469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160125163,5.0,3469.6,3468.6,9.99479672]
["bitfinex-derivatives","ETHF0:USTF0",1735160125367,0.2308,3468.7,3468.6,6.78699672]
["bitfinex-derivatives","ETHF0:USTF0",1735160125674,3.2078,3469.0,3468.3,7.72109672]
["bitfinex-derivatives","ETHF0:USTF0",1735160125868,0.23082,3468.4,3468.3,7.25679672]
["bitfinex-derivatives","ETHF0:USTF0",1735160126370,0.23082,3468.4,3468.3,47.58699672]
["bitfinex-derivatives","ETHF0:USTF0",1735160127177,0.23082,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160130377,0.70311,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160130571,0.70311,3468.6,3468.3,41.03083]
["bitfinex-derivatives","ETHF0:USTF0",1735160130572,0.23082,3468.5,3468.3,41.03083]
["bitfinex-derivatives","ETHF0:USTF0",1735160131273,0.70311,3468.6,3468.3,41.03083]
["bitfinex-derivatives","ETHF0:USTF0",1735160131669,0.23082,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160132477,0.23082,3468.5,3468.3,41.03083]
["bitfinex-derivatives","ETHF0:USTF0",1735160132874,0.23082,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160133468,0.23086,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160133870,0.23086,3467.9,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160134478,7.10400271,3468.5,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160134682,0.23085,3468.0,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160135380,0.23084,3468.1,3467.8,44.23866]
["bitfinex-derivatives","ETHF0:USTF0",1735160135575,0.23084,3468.2,3467.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735160136679,0.23084,3468.1,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160137574,3.6801,3468.6,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160137779,0.23084,3468.2,3467.9,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735160140281,0.23084,3468.2,3467.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160140481,0.23084,3468.2,3468.0,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735160141283,0.2308,3468.7,3468.5,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735160141483,0.6734,3468.8,3468.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1735160141782,0.6734,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160141976,0.6734,3468.8,3468.7,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735160142179,2.24577844,3469.0,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160142375,2.24577844,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160142774,0.23077,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160143375,2.24577844,3469.5,3469.0,3.43858]
["bitfinex-derivatives","ETHF0:USTF0",1735160143580,2.24577844,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160143781,0.23077,3469.2,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160144688,3.2078,3469.5,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160144887,0.23078,3469.1,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160145290,3.2078,3469.5,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160145490,0.23077,3469.2,3468.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735160145685,0.23077,3469.2,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160145882,3.2078,3469.5,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735160146582,0.23077,3469.2,3468.9,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735160146988,0.23077,3469.2,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735160147582,0.23077,3469.3,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735160148688,0.8961,3469.6,3468.8,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735160148887,0.67255,3469.6,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735160149086,0.23076,3469.4,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160150088,0.4418,3469.6,3469.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735160150281,0.23075,3469.5,3469.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735160150989,0.23076,3469.4,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160151891,0.23076,3469.4,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160154292,0.23076,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160154293,0.23077,3469.3,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735160154992,0.23077,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160155191,0.23077,3469.3,3469.2,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160155791,0.23077,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160157098,0.23078,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160159806,0.23079,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160160710,0.23081,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160164612,2.24577844,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160165016,0.2308,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160165916,2.24577844,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160167012,2.70657844,3469.4,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160167211,2.70657844,3469.4,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160167212,0.23076,3469.3,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160167405,0.23076,3469.3,3469.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735160168010,0.23076,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160168913,0.23076,3469.3,3469.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735160171819,0.69156,3469.4,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160172917,0.69156,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160176321,0.4608,3469.4,3469.3,41.03076]
["bitfinex-derivatives","ETHF0:USTF0",1735160178020,2.47652844,3469.5,3469.3,41.03076]
["bitfinex-derivatives","ETHF0:USTF0",1735160178822,2.24577844,3469.5,3469.3,41.03076]
["bitfinex-derivatives","ETHF0:USTF0",1735160179215,2.24577844,3469.5,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160179420,0.23076,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160180020,2.47652844,3469.5,3469.3,41.03076]
["bitfinex-derivatives","ETHF0:USTF0",1735160180927,2.47652844,3469.5,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735160181431,0.23076,3469.4,3469.2,41.47947]
["bitfinex-derivatives","ETHF0:USTF0",1735160182727,0.23076,3469.4,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160183229,2.47653844,3469.4,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160185031,2.47653844,3469.4,3469.3,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735160185328,2.24577844,3469.4,3469.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735160185525,0.31899563,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160186123,2.56477407,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160187327,0.08823563,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160193236,0.31899563,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160194236,2.573707,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160195136,2.342947,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160197341,0.08823563,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160197640,0.31899563,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160198442,2.573707,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160198847,2.342947,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160199333,2.342947,3469.3,3469.2,1.94174598]
["bitfinex-derivatives","ETHF0:USTF0",1735160199538,2.573707,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160200044,2.342947,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160200344,2.342947,3469.3,3469.2,5.21289297]
["bitfinex-derivatives","ETHF0:USTF0",1735160200345,0.08823563,3469.3,3469.2,5.21289297]
["bitfinex-derivatives","ETHF0:USTF0",1735160200935,0.31899563,3469.3,3469.2,5.21289297]
["bitfinex-derivatives","ETHF0:USTF0",1735160202047,0.31899563,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160205441,0.08823563,3469.3,3469.2,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1735160206447,0.08823563,3469.3,3469.2,1.94168245]
["bitfinex-derivatives","ETHF0:USTF0",1735160206747,0.08823563,3469.3,3469.2,3.12268245]
["bitfinex-derivatives","ETHF0:USTF0",1735160207847,0.08823563,3469.3,3469.2,14.10633662]
["bitfinex-derivatives","ETHF0:USTF0",1735160209550,0.08823563,3469.3,3469.2,15.71317791]
["bitfinex-derivatives","ETHF0:USTF0",1735160211044,0.08823563,3469.3,3469.2,14.08347791]
["bitfinex-derivatives","ETHF0:USTF0",1735160211245,0.08823563,3469.3,3469.2,13.85270791]
["bitfinex-derivatives","ETHF0:USTF0",1735160211448,0.31899563,3469.3,3469.2,13.85270791]
["bitfinex-derivatives","ETHF0:USTF0",1735160211641,0.31899563,3469.3,3469.2,12.59049546]
["bitfinex-derivatives","ETHF0:USTF0",1735160212257,0.31899563,3469.3,3469.1,48.77569885]
["bitfinex-derivatives","ETHF0:USTF0",1735160212442,0.54403563,3469.2,3469.1,48.77569885]
["bitfinex-derivatives","ETHF0:USTF0",1735160212944,0.08823563,3469.2,3469.1,48.77569885]
["bitfinex-derivatives","ETHF0:USTF0",1735160213448,0.08823563,3469.2,3469.1,49.22189885]
["bitfinex-derivatives","ETHF0:USTF0",1735160213743,0.08823563,3469.2,3469.1,44.68477]
["bitfinex-derivatives","ETHF0:USTF0",1735160213744,3.46246247,3469.2,3469.1,44.68477]
["bitfinex-derivatives","ETHF0:USTF0",1735160214755,0.08823563,3469.2,3469.1,58.54408389]
["bitfinex-derivatives","ETHF0:USTF0",1735160215848,0.08823563,3469.2,3469.1,59.72508389]
["bitfinex-derivatives","ETHF0:USTF0",1735160216754,0.08823563,3469.2,3469.1,58.46294736]
["bitfinex-derivatives","ETHF0:USTF0",1735160216944,0.08823563,3469.2,3469.1,57.28194736]
["bitfinex-derivatives","ETHF0:USTF0",1735160217147,0.08823563,3469.2,3469.1,48.88382912]
["bitfinex-derivatives","ETHF0:USTF0",1735160217349,0.08823563,3469.2,3469.1,50.14607323]
["bitfinex-derivatives","ETHF0:USTF0",1735160219754,0.08823563,3469.2,3469.1,49.69987323]
["bitfinex-derivatives","ETHF0:USTF0",1735160219949,0.53073563,3469.2,3469.1,48.43762912]
["bitfinex-derivatives","ETHF0:USTF0",1735160221753,0.53073563,3469.2,3469.1,55.241036]
["bitfinex-derivatives","ETHF0:USTF0",1735160223460,0.53073563,3469.2,3469.1,48.43762912]
["bitfinex-derivatives","ETHF0:USTF0",1735160223859,0.76150563,3469.2,3469.1,48.20685912]
["bitfinex-derivatives","ETHF0:USTF0",1735160224059,0.53073563,3469.2,3469.1,48.43763912]
["bitfinex-derivatives","ETHF0:USTF0",1735160224750,0.76150563,3469.2,3469.1,48.20685912]
["bitfinex-derivatives","ETHF0:USTF0",1735160224953,0.76150563,3469.2,3469.1,48.5438311]
["bitfinex-derivatives","ETHF0:USTF0",1735160225155,0.76150563,3469.2,3469.1,45.3360311]
["bitfinex-derivatives","ETHF0:USTF0",1735160226860,1.1943505,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160228163,4.57628543,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160229253,0.23079,3468.9,3468.7,7.9746311]
["bitfinex-derivatives","ETHF0:USTF0",1735160229452,0.4686,3468.8,3468.7,7.9746311]
["bitfinex-derivatives","ETHF0:USTF0",1735160229657,0.98843563,3468.8,3468.7,48.7746311]
["bitfinex-derivatives","ETHF0:USTF0",1735160231361,0.98843563,3468.8,3468.7,44.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735160238775,0.51983563,3468.8,3468.7,44.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735160239179,0.08823563,3468.8,3468.7,44.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735160239675,0.08823563,3468.8,3468.7,45.50093968]
["bitfinex-derivatives","ETHF0:USTF0",1735160240372,2.2549739,3469.0,3468.9,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735160240577,2.2549739,3469.0,3468.9,1.40379]
["bitfinex-derivatives","ETHF0:USTF0",1735160240773,2.2549739,3469.0,3468.9,2.66612968]
["bitfinex-derivatives","ETHF0:USTF0",1735160241278,2.2549739,3469.0,3468.9,43.46612968]
["bitfinex-derivatives","ETHF0:USTF0",1735160241478,2.2549739,3469.8,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735160242174,0.23074,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160242776,0.23074,3469.7,3469.5,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1735160243170,2.7261739,3469.9,3469.5,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1735160243171,0.23073,3469.8,3469.5,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1735160243879,2.9569039,3469.9,3469.6,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735160244179,2.7261739,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160244375,2.7261739,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160245275,2.7261739,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160245475,2.7261739,3469.9,3469.7,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160247576,0.4712,3469.9,3469.8,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1735160247776,2.2549739,3470.0,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735160248083,2.2549739,3470.0,3469.9,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735160248873,2.6864739,3470.1,3469.9,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735160249274,2.2549739,3470.1,3470.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735160250385,0.23071,3470.1,3470.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735160251380,0.23071,3470.1,3469.9,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735160252380,0.23072,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160253885,2.2549739,3470.1,3469.9,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735160254087,2.4856839,3470.1,3469.9,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735160256887,0.23072,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160257989,2.4856939,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160259387,0.23072,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160259886,0.23072,3470.0,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160261291,2.2549739,3470.1,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160261483,0.23072,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160263395,3.85753493,3470.2,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160263396,2.4856939,3470.0,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160263689,2.2549739,3470.0,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160263888,2.4856939,3470.0,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160264784,2.2549739,3470.1,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160264987,0.23072,3469.9,3469.8,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735160272202,0.23072,3469.9,3469.8,41.03073]
["bitfinex-derivatives","ETHF0:USTF0",1735160272596,0.23072,3469.9,3469.8,41.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735160272998,2.2549739,3470.1,3469.8,41.49843]
["bitfinex-derivatives","ETHF0:USTF0",1735160273197,0.23072,3470.0,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735160273598,0.23072,3470.0,3469.9,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1735160274406,0.23072,3470.0,3469.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735160275401,2.2549739,3470.1,3470.0,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735160275601,2.20116994,3470.1,3470.0,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1735160275798,2.20116994,3470.1,3470.0,7.40545291]
["bitfinex-derivatives","ETHF0:USTF0",1735160276006,1.50643493,3470.2,3470.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735160276210,1.50643493,3470.2,3470.1,43.29028531]
["bitfinex-derivatives","ETHF0:USTF0",1735160276400,1.50643493,3470.2,3470.1,48.29028531]
["bitfinex-derivatives","ETHF0:USTF0",1735160277208,1.73708493,3471.0,3470.7,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735160277510,0.23066,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160278104,2.50407733,3471.0,3470.3,0.9976424]
["bitfinex-derivatives","ETHF0:USTF0",1735160278305,0.23069,3470.4,3470.3,0.9976424]
["bitfinex-derivatives","ETHF0:USTF0",1735160278806,0.23069,3470.5,3470.3,1.2283424]
["bitfinex-derivatives","ETHF0:USTF0",1735160279000,0.8957,3470.4,3470.3,1.2283424]
["bitfinex-derivatives","ETHF0:USTF0",1735160280312,0.8957,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735160280507,0.4503,3470.4,3470.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735160280705,0.23065,3471.0,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735160280908,0.4503,3470.9,3470.8,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735160281311,0.4503,3470.9,3470.8,2.44043624]
["bitfinex-derivatives","ETHF0:USTF0",1735160281507,0.4538,3471.1,3471.0,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735160281708,0.4538,3471.1,3471.0,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735160282211,0.4538,3471.1,3471.0,44.23845]
["bitfinex-derivatives","ETHF0:USTF0",1735160282910,0.4531,3471.4,3471.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160283210,4.51842891,3471.8,3471.3,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735160283404,4.51842891,3471.8,3471.7,5.64817624]
["bitfinex-derivatives","ETHF0:USTF0",1735160284412,5.64803614,3472.0,3471.7,5.41757624]
["bitfinex-derivatives","ETHF0:USTF0",1735160284614,0.4531,3472.3,3472.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735160285004,0.4531,3472.3,3471.7,5.41757624]
["bitfinex-derivatives","ETHF0:USTF0",1735160285206,0.4531,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735160285614,0.9058,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735160285816,0.9058,3472.3,3472.2,41.03057]
["bitfinex-derivatives","ETHF0:USTF0",1735160286203,0.9058,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160286613,0.9058,3472.3,3472.2,41.03057]
["bitfinex-derivatives","ETHF0:USTF0",1735160288109,0.9058,3472.3,3472.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1735160288620,0.9058,3472.3,3472.2,41.03057]
["bitfinex-derivatives","ETHF0:USTF0",1735160290015,0.23051,3473.1,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735160290204,0.23052,3473.0,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160290411,0.23052,3473.0,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735160291409,0.9002,3472.9,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735160291611,0.9002,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160292008,0.9002,3472.9,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735160292213,1.13072,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160292914,0.9002,3472.9,3472.7,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735160293709,1.13072,3472.9,3472.7,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735160293907,1.13072,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160294313,1.13072,3472.9,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735160294519,0.9002,3472.9,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735160296116,1.13072,3472.9,3472.7,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735160296317,1.13072,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160297017,0.23056,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160298418,0.9002,3472.9,3472.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1735160298619,0.23055,3472.6,3472.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1735160298821,0.4442,3472.5,3472.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1735160299725,0.67475,3472.5,3472.3,3.43836]
["bitfinex-derivatives","ETHF0:USTF0",1735160301120,0.67475,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160301121,0.4442,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160301320,0.4442,3472.5,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735160301715,0.4442,3472.8,3472.7,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735160301922,0.4442,3472.8,3472.7,3.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735160304732,0.67473,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160309827,0.67473,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160313635,0.4442,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160313831,0.4442,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160314336,0.4442,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160315037,0.67473,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160317238,0.4442,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160319739,0.67473,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160319941,0.4442,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160320537,0.67473,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160320737,0.4442,3472.8,3472.7,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160327237,0.4442,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160327433,0.4442,3472.8,3472.5,3.43835]
["bitfinex-derivatives","ETHF0:USTF0",1735160327836,0.67473,3472.8,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160329746,0.43239664,3472.7,3472.6,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1735160331743,0.43239664,3472.7,3472.6,1.49158265]
["bitfinex-derivatives","ETHF0:USTF0",1735160332352,0.43239664,3472.7,3472.6,3.69812495]
["bitfinex-derivatives","ETHF0:USTF0",1735160333052,0.9002,3472.9,3472.6,7.76706337]
["bitfinex-derivatives","ETHF0:USTF0",1735160333349,0.9002,3472.9,3472.8,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735160333749,0.9002,3472.9,3472.8,41.03053]
["bitfinex-derivatives","ETHF0:USTF0",1735160334052,1.13072,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160334252,0.9002,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160334444,0.9002,3472.9,3472.8,45.56388315]
["bitfinex-derivatives","ETHF0:USTF0",1735160334948,0.9002,3472.9,3472.8,45.33335315]
["bitfinex-derivatives","ETHF0:USTF0",1735160335152,0.9002,3472.9,3472.8,45.56388315]
["bitfinex-derivatives","ETHF0:USTF0",1735160337250,0.9002,3472.9,3472.8,41.03053]
["bitfinex-derivatives","ETHF0:USTF0",1735160337251,4.72577945,3472.9,3472.8,41.03053]
["bitfinex-derivatives","ETHF0:USTF0",1735160338348,4.51842891,3473.1,3472.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160338548,4.51842891,3473.1,3473.0,5.6448623]
["bitfinex-derivatives","ETHF0:USTF0",1735160338846,4.51842891,3473.1,3473.0,6.9056986]
["bitfinex-derivatives","ETHF0:USTF0",1735160339250,4.51842891,3473.1,3473.0,47.7056986]
["bitfinex-derivatives","ETHF0:USTF0",1735160339656,4.51842891,3473.1,3473.0,52.7056986]
["bitfinex-derivatives","ETHF0:USTF0",1735160340050,0.01842891,3473.1,3473.0,52.7056986]
["bitfinex-derivatives","ETHF0:USTF0",1735160340352,8.32871974,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735160340353,0.4743,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735160340950,0.4743,3473.9,3473.8,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735160341947,0.4743,3473.9,3473.8,45.55937106]
["bitfinex-derivatives","ETHF0:USTF0",1735160343456,0.4743,3473.9,3473.8,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735160345158,0.4743,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160345761,0.4743,3473.9,3473.8,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735160347860,0.4743,3473.9,3473.6,7.73671106]
["bitfinex-derivatives","ETHF0:USTF0",1735160348057,0.23047,3473.7,3473.6,7.73671106]
["bitfinex-derivatives","ETHF0:USTF0",1735160348859,0.4743,3473.9,3473.6,7.73671106]
["bitfinex-derivatives","ETHF0:USTF0",1735160349059,0.4743,3473.9,3473.6,9.94325336]
["bitfinex-derivatives","ETHF0:USTF0",1735160349259,0.4743,3473.9,3473.7,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735160349560,0.4743,3473.9,3473.6,5.4143423]
["bitfinex-derivatives","ETHF0:USTF0",1735160349864,0.47627496,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735160350468,0.00197496,3473.9,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735160354163,0.00197496,3473.9,3473.8,41.03046]
["bitfinex-derivatives","ETHF0:USTF0",1735160360769,0.00197496,3473.9,3473.8,44.23826]
["bitfinex-derivatives","ETHF0:USTF0",1735160368271,0.00197496,3473.9,3473.8,45.49879732]
["bitfinex-derivatives","ETHF0:USTF0",1735160374181,0.00197496,3473.9,3473.8,47.48885854]
["bitfinex-derivatives","ETHF0:USTF0",1735160377285,0.00197496,3473.9,3473.8,52.0177696]
["bitfinex-derivatives","ETHF0:USTF0",1735160379080,0.00197496,3473.9,3473.8,50.02770838]
["bitfinex-derivatives","ETHF0:USTF0",1735160379286,0.00197496,3473.9,3473.8,51.02273899]
["bitfinex-derivatives","ETHF0:USTF0",1735160379582,0.88947496,3473.9,3473.8,50.02770838]
["bitfinex-derivatives","ETHF0:USTF0",1735160379780,0.88947496,3473.9,3473.8,51.02273899]
["bitfinex-derivatives","ETHF0:USTF0",1735160380181,0.88947496,3473.9,3473.8,46.49382793]
["bitfinex-derivatives","ETHF0:USTF0",1735160383084,0.88947496,3473.9,3473.8,51.02273899]
["bitfinex-derivatives","ETHF0:USTF0",1735160384182,0.08947496,3473.9,3473.8,51.02273899]
["bitfinex-derivatives","ETHF0:USTF0",1735160384883,0.08947496,3473.9,3473.8,50.99577629]
["bitfinex-derivatives","ETHF0:USTF0",1735160390190,0.08947496,3473.9,3473.8,51.9908069]
["bitfinex-derivatives","ETHF0:USTF0",1735160391301,0.08947496,3473.9,3473.8,72.2999056]
["bitfinex-derivatives","ETHF0:USTF0",1735160392298,0.08947496,3473.9,3473.8,71.30487499]
["bitfinex-derivatives","ETHF0:USTF0",1735160392691,0.08947496,3473.9,3473.8,72.2999056]
["bitfinex-derivatives","ETHF0:USTF0",1735160397893,0.08947496,3473.9,3473.8,71.30487499]
["bitfinex-derivatives","ETHF0:USTF0",1735160398095,0.08947496,3473.9,3473.8,72.23241499]
["bitfinex-derivatives","ETHF0:USTF0",1735160398398,0.08947496,3473.9,3473.8,70.97187767]
["bitfinex-derivatives","ETHF0:USTF0",1735160398586,0.08947496,3473.9,3473.8,71.20233767]
["bitfinex-derivatives","ETHF0:USTF0",1735160398991,0.08947496,3473.9,3473.8,73.45794049]
["bitfinex-derivatives","ETHF0:USTF0",1735160399298,0.08947496,3473.9,3473.8,72.46290988]
["bitfinex-derivatives","ETHF0:USTF0",1735160399597,0.08947496,3473.9,3473.8,70.2322599]
["bitfinex-derivatives","ETHF0:USTF0",1735160399994,0.54267496,3473.9,3473.8,70.2322599]
["bitfinex-derivatives","ETHF0:USTF0",1735160400899,0.54267496,3473.9,3473.8,61.16449322]
["bitfinex-derivatives","ETHF0:USTF0",1735160401101,0.54267496,3473.9,3473.8,62.15952383]
["bitfinex-derivatives","ETHF0:USTF0",1735160401496,0.54267496,3473.9,3473.8,61.16449322]
["bitfinex-derivatives","ETHF0:USTF0",1735160401689,0.54267496,3473.9,3473.8,58.78100261]
["bitfinex-derivatives","ETHF0:USTF0",1735160401889,5.77313496,3473.9,3473.8,16.7204304]
["bitfinex-derivatives","ETHF0:USTF0",1735160402097,0.54267496,3473.9,3473.8,16.9508904]
["bitfinex-derivatives","ETHF0:USTF0",1735160402301,0.54267496,3473.9,3473.8,57.7508904]
["bitfinex-derivatives","ETHF0:USTF0",1735160403403,0.54267496,3473.9,3473.8,48.74020836]
["bitfinex-derivatives","ETHF0:USTF0",1735160404802,0.54267496,3473.9,3473.8,58.80121319]
["bitfinex-derivatives","ETHF0:USTF0",1735160405007,0.54267496,3473.9,3473.8,60.0617562]
["bitfinex-derivatives","ETHF0:USTF0",1735160405300,0.54267496,3473.9,3473.8,59.06672559]
["bitfinex-derivatives","ETHF0:USTF0",1735160406102,0.54267496,3473.9,3473.8,59.01333922]
["bitfinex-derivatives","ETHF0:USTF0",1735160406302,0.54267496,3473.9,3473.8,60.00836983]
["bitfinex-derivatives","ETHF0:USTF0",1735160406508,0.54267496,3473.9,3473.8,59.01333922]
["bitfinex-derivatives","ETHF0:USTF0",1735160407105,0.54267496,3473.9,3473.8,58.78287922]
["bitfinex-derivatives","ETHF0:USTF0",1735160407309,0.77313496,3473.9,3473.8,57.52233621]
["bitfinex-derivatives","ETHF0:USTF0",1735160407707,0.77313496,3473.9,3473.8,16.72233621]
["bitfinex-derivatives","ETHF0:USTF0",1735160408205,0.77313496,3473.9,3473.8,57.52233621]
["bitfinex-derivatives","ETHF0:USTF0",1735160408405,0.77313496,3473.9,3473.8,55.30956682]
["bitfinex-derivatives","ETHF0:USTF0",1735160408799,0.54267496,3473.9,3473.8,56.30459743]
["bitfinex-derivatives","ETHF0:USTF0",1735160409003,0.54267496,3473.9,3473.8,55.54002682]
["bitfinex-derivatives","ETHF0:USTF0",1735160409204,0.97495388,3473.9,3473.8,43.02052122]
["bitfinex-derivatives","ETHF0:USTF0",1735160410202,0.97495388,3473.9,3473.8,44.49608008]
["bitfinex-derivatives","ETHF0:USTF0",1735160410408,0.97495388,3473.9,3473.8,43.23551891]
["bitfinex-derivatives","ETHF0:USTF0",1735160410614,0.54267496,3473.9,3473.8,43.23551891]
["bitfinex-derivatives","ETHF0:USTF0",1735160411710,0.54267496,3473.9,3473.8,47.50996091]
["bitfinex-derivatives","ETHF0:USTF0",1735160413007,0.54267496,3473.9,3473.8,54.30688878]
["bitfinex-derivatives","ETHF0:USTF0",1735160413604,0.77313496,3473.9,3473.8,52.10182987]
["bitfinex-derivatives","ETHF0:USTF0",1735160413806,5.77313496,3473.9,3473.8,11.30182987]
["bitfinex-derivatives","ETHF0:USTF0",1735160414414,5.77313496,3473.9,3473.8,52.10182987]
["bitfinex-derivatives","ETHF0:USTF0",1735160414707,0.54267496,3473.9,3473.8,47.59692787]
["bitfinex-derivatives","ETHF0:USTF0",1735160415010,0.54267496,3473.9,3473.8,50.03244678]
["bitfinex-derivatives","ETHF0:USTF0",1735160415906,0.54267496,3473.9,3473.8,51.29301165]
["bitfinex-derivatives","ETHF0:USTF0",1735160416108,0.4532,3473.9,3473.8,45.65408378]
["bitfinex-derivatives","ETHF0:USTF0",1735160416306,0.4409,3474.1,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735160416712,0.4409,3474.1,3474.0,1.49101487]
["bitfinex-derivatives","ETHF0:USTF0",1735160418008,0.4409,3474.1,3474.0,42.29101487]
["bitfinex-derivatives","ETHF0:USTF0",1735160418612,4.52454837,3474.4,3474.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735160418812,4.52454837,3474.4,3474.3,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735160419003,4.52454837,3474.4,3474.3,6.90385378]
["bitfinex-derivatives","ETHF0:USTF0",1735160420313,4.52454837,3474.4,3474.3,47.70385378]
["bitfinex-derivatives","ETHF0:USTF0",1735160421414,5.64803614,3474.6,3474.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160421616,0.23033,3475.9,3474.9,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735160421814,0.8748,3475.4,3474.9,3.43819]
["bitfinex-derivatives","ETHF0:USTF0",1735160422113,0.8748,3475.4,3474.9,4.69875487]
["bitfinex-derivatives","ETHF0:USTF0",1735160422319,6.36793911,3475.0,3474.9,4.69875487]
["bitfinex-derivatives","ETHF0:USTF0",1735160422611,6.00783911,3475.0,3474.9,8.87559]
["bitfinex-derivatives","ETHF0:USTF0",1735160423008,6.00783911,3475.0,3474.9,49.67559]
["bitfinex-derivatives","ETHF0:USTF0",1735160423308,6.00783911,3475.0,3474.9,44.67559]
["bitfinex-derivatives","ETHF0:USTF0",1735160423613,0.8817,3475.7,3475.1,0.23038]
["bitfinex-derivatives","ETHF0:USTF0",1735160423814,0.8817,3475.7,3475.1,2.43543891]
["bitfinex-derivatives","ETHF0:USTF0",1735160424408,0.8817,3475.7,3475.1,43.23543891]
["bitfinex-derivatives","ETHF0:USTF0",1735160425315,0.8817,3475.7,3475.6,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735160425516,0.4476,3476.3,3475.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735160425717,0.9208,3476.2,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735160425912,0.9208,3476.2,3475.7,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735160426412,0.9208,3476.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160426608,0.9208,3476.2,3476.1,2.20505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160427506,0.9208,3476.2,3476.1,2.43536891]
["bitfinex-derivatives","ETHF0:USTF0",1735160428116,0.4689,3476.2,3476.1,2.43536891]
["bitfinex-derivatives","ETHF0:USTF0",1735160428323,0.4689,3476.2,3476.1,43.23536891]
["bitfinex-derivatives","ETHF0:USTF0",1735160429113,0.8862,3476.8,3476.1,43.00505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160429319,0.4373,3476.7,3476.6,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735160429505,0.4373,3476.7,3476.6,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735160432808,0.4373,3476.7,3476.6,5.64313891]
["bitfinex-derivatives","ETHF0:USTF0",1735160433009,0.4752,3477.5,3476.6,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160433214,1.3469,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160433517,0.23023,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160434319,5.0,3477.4,3476.6,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160434519,0.23025,3477.1,3476.6,5.64312891]
["bitfinex-derivatives","ETHF0:USTF0",1735160434715,0.23024,3477.2,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735160435314,1.3469,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160435520,1.3469,3477.5,3477.1,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160435919,0.23023,3477.4,3477.1,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160436314,0.23023,3477.4,3477.1,5.64309891]
["bitfinex-derivatives","ETHF0:USTF0",1735160436510,1.3469,3477.5,3477.1,5.64309891]
["bitfinex-derivatives","ETHF0:USTF0",1735160436714,1.3469,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160436917,0.23024,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160437322,1.3469,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160437521,1.57712,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735160438319,1.3469,3477.5,3477.2,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735160438512,0.23023,3477.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160438916,0.23023,3477.3,3477.1,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735160439516,0.23023,3477.4,3477.1,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735160439925,0.23023,3477.3,3477.1,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735160440320,1.57712,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735160440622,0.23022,3477.4,3477.2,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735160441321,1.3469,3477.5,3477.2,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735160441322,1.3469,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735160443427,1.3469,3477.5,3477.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735160443628,1.3469,3477.5,3477.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735160444123,1.3469,3477.5,3477.3,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1735160444329,1.3469,3477.5,3477.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735160448532,1.3469,3477.5,3477.3,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1735160449431,1.3469,3477.5,3477.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735160449735,0.4332,3477.5,3477.4,2.43527891]
["bitfinex-derivatives","ETHF0:USTF0",1735160450334,0.4332,3477.5,3477.4,43.23527891]
["bitfinex-derivatives","ETHF0:USTF0",1735160450931,0.4332,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160451338,0.8649,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160452239,0.8649,3477.5,3477.4,43.23527891]
["bitfinex-derivatives","ETHF0:USTF0",1735160453047,0.8649,3477.5,3477.4,43.00505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160460045,0.8649,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160460245,1.09512,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160460440,6.09512,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160460645,6.09512,3477.5,3476.6,9.92604015]
["bitfinex-derivatives","ETHF0:USTF0",1735160460646,0.23026,3476.9,3476.6,9.92604015]
["bitfinex-derivatives","ETHF0:USTF0",1735160460847,0.8798,3476.8,3476.6,10.15631015]
["bitfinex-derivatives","ETHF0:USTF0",1735160461052,0.4384,3476.7,3476.6,10.15631015]
["bitfinex-derivatives","ETHF0:USTF0",1735160461255,0.4384,3476.7,3476.6,9.92604015]
["bitfinex-derivatives","ETHF0:USTF0",1735160461550,0.4384,3476.7,3476.6,46.21285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160463148,0.4384,3476.7,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160463349,0.66867,3476.7,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160466250,0.4384,3476.7,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160466455,0.66867,3476.7,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160468257,0.66867,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160470354,0.4384,3476.7,3476.6,41.03028]
["bitfinex-derivatives","ETHF0:USTF0",1735160471760,0.4384,3476.7,3476.6,44.23808]
["bitfinex-derivatives","ETHF0:USTF0",1735160472656,0.4384,3476.7,3476.6,48.75126124]
["bitfinex-derivatives","ETHF0:USTF0",1735160474362,0.4384,3476.7,3476.6,49.3616141]
["bitfinex-derivatives","ETHF0:USTF0",1735160475064,3.2078,3477.5,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735160475065,0.23023,3477.3,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735160475266,0.23023,3477.3,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160475861,0.23024,3477.1,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735160476066,0.23024,3477.1,3476.8,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735160476368,0.23024,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735160476564,0.23025,3477.1,3476.7,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735160476761,2.20505891,3477.2,3476.6,49.1313341]
["bitfinex-derivatives","ETHF0:USTF0",1735160476963,0.23027,3476.7,3476.6,5.1235341]
["bitfinex-derivatives","ETHF0:USTF0",1735160477169,0.23027,3476.7,3476.6,0.9777341]
["bitfinex-derivatives","ETHF0:USTF0",1735160477357,0.23028,3476.6,3476.5,8.43514185]
["bitfinex-derivatives","ETHF0:USTF0",1735160477563,5.64313891,3476.6,3476.5,8.43514185]
["bitfinex-derivatives","ETHF0:USTF0",1735160477765,10.64313891,3476.6,3476.5,8.43514185]
["bitfinex-derivatives","ETHF0:USTF0",1735160478266,17.87738219,3476.6,3476.5,6.70404705]
["bitfinex-derivatives","ETHF0:USTF0",1735160478462,18.80410219,3476.6,3475.9,27.55774374]
["bitfinex-derivatives","ETHF0:USTF0",1735160478667,5.64317891,3476.0,3475.9,27.55774374]
["bitfinex-derivatives","ETHF0:USTF0",1735160478867,5.41285891,3476.0,3475.7,4.51976608]
["bitfinex-derivatives","ETHF0:USTF0",1735160479069,0.23033,3475.8,3475.7,4.51976608]
["bitfinex-derivatives","ETHF0:USTF0",1735160479668,5.23033,3475.8,3475.7,4.51976608]
["bitfinex-derivatives","ETHF0:USTF0",1735160480068,0.23033,3475.8,3475.7,4.51976608]
["bitfinex-derivatives","ETHF0:USTF0",1735160480668,0.23033,3475.8,3475.3,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735160480669,0.43208074,3475.8,3475.3,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735160480874,0.23034,3475.7,3475.4,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735160481169,0.23036,3475.4,3475.3,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735160481363,0.43208074,3475.8,3475.3,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735160481565,0.23034,3475.7,3475.3,41.46586]
["bitfinex-derivatives","ETHF0:USTF0",1735160482164,0.23034,3475.7,3475.4,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1735160482371,0.23034,3475.7,3475.5,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735160482560,0.23034,3475.6,3475.5,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160483167,0.23034,3475.6,3475.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735160483570,2.25303805,3475.9,3475.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735160483765,7.25303805,3475.9,3475.3,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735160483961,0.23036,3475.4,3475.3,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735160487074,0.23036,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160487772,0.23036,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160488172,0.23036,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160498382,3.2078,3475.6,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160498585,5.46083805,3476.0,3475.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735160498989,5.46083805,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160499288,5.46083805,3476.0,3475.9,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735160499580,5.46083805,3476.0,3475.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735160499581,5.69115805,3476.0,3475.8,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735160499781,5.69115805,3476.0,3475.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735160499973,5.69115805,3476.0,3475.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735160500174,3.43812,3476.0,3475.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735160501091,3.43812,3476.0,3475.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735160501480,0.23032,3476.0,3475.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735160503179,2.25303805,3476.5,3475.9,5.87955891]
["bitfinex-derivatives","ETHF0:USTF0",1735160503385,2.25303805,3476.5,3476.3,2.20505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160503582,2.25303805,3476.5,3476.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735160503787,2.48331805,3476.5,3476.4,45.50422705]
["bitfinex-derivatives","ETHF0:USTF0",1735160504287,2.25303805,3476.5,3476.4,45.50422705]
["bitfinex-derivatives","ETHF0:USTF0",1735160505086,0.23028,3476.6,3476.4,45.50422705]
["bitfinex-derivatives","ETHF0:USTF0",1735160505582,0.23028,3476.7,3476.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735160506384,0.23027,3476.8,3476.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735160506580,0.23027,3476.7,3476.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735160506889,0.23027,3476.8,3476.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735160507491,3.2078,3477.1,3476.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735160507688,0.23027,3476.7,3476.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735160508088,3.2078,3477.1,3476.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735160508283,4.45809696,3477.3,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160508687,0.23026,3476.9,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160509489,0.23026,3476.8,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160513096,3.2078,3477.2,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160513290,3.2078,3477.2,3476.7,4.46489705]
["bitfinex-derivatives","ETHF0:USTF0",1735160513790,0.23026,3476.9,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160514688,2.25303805,3477.4,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160514894,0.23024,3477.2,3476.9,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735160515092,0.23024,3477.2,3477.0,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1735160515490,0.23024,3477.2,3477.1,4.67582705]
["bitfinex-derivatives","ETHF0:USTF0",1735160518293,0.23024,3477.3,3477.1,4.67582705]
["bitfinex-derivatives","ETHF0:USTF0",1735160518502,0.23024,3477.3,3477.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735160522497,0.23024,3477.2,3477.1,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160524012,0.23026,3476.8,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160526099,2.25303805,3477.1,3476.7,4.23462705]
["bitfinex-derivatives","ETHF0:USTF0",1735160526303,2.25303805,3477.1,3477.0,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735160526799,2.25303805,3477.1,3477.0,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735160527198,4.47944199,3477.5,3477.0,44.03663192]
["bitfinex-derivatives","ETHF0:USTF0",1735160527399,2.24914907,3477.6,3477.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735160527595,2.24914907,3477.6,3477.5,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735160527996,2.19067268,3477.7,3477.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735160528196,2.19067268,3477.7,3477.6,2.43526891]
["bitfinex-derivatives","ETHF0:USTF0",1735160528406,2.19067268,3477.7,3477.6,43.23526891]
["bitfinex-derivatives","ETHF0:USTF0",1735160529103,4.45061007,3477.9,3477.6,43.00505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160529298,0.23015,3478.5,3478.1,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160530197,0.23015,3478.5,3478.2,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735160530801,0.23016,3478.4,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160532308,0.23016,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160533906,0.23016,3478.4,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160534202,0.4375,3478.6,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160534407,0.66765,3478.6,3478.3,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160535511,0.66765,3478.6,3478.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160537011,0.231,3478.7,3478.2,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160537306,0.23013,3478.8,3478.2,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160537505,1.3563,3479.1,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160537902,0.23017,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160538104,3.2078,3478.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160538299,0.23017,3478.7,3478.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735160538508,1.3563,3479.1,3478.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735160538708,1.3563,3479.1,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160538709,1.3563,3479.1,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160539111,0.23017,3478.7,3478.4,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735160540110,0.23016,3478.8,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160540413,1.3563,3479.1,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160540601,0.23015,3479.0,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160540804,0.23015,3479.0,3478.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735160540805,0.23014,3479.0,3478.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735160541107,0.23016,3478.8,3478.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735160541313,0.23015,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160541811,0.23015,3478.9,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160542109,0.23016,3478.8,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160542309,0.23017,3478.6,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160542507,0.23016,3478.7,3478.4,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735160543812,0.23016,3478.8,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160544016,0.23016,3478.7,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160544613,0.4732,3479.1,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160544802,0.23016,3478.8,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160545612,0.23016,3478.8,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160547415,0.23015,3478.9,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160548518,0.23016,3478.8,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160548912,0.23015,3478.9,3478.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160549313,0.23016,3478.8,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160549819,0.4732,3479.1,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160550013,0.23015,3478.9,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160550209,0.23016,3478.8,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160552220,0.23016,3478.8,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160552422,0.23017,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160552723,0.8812,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160552920,0.8812,3478.7,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160553118,0.8812,3478.7,3478.6,41.03017]
["bitfinex-derivatives","ETHF0:USTF0",1735160553626,0.23014,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160553830,0.70265,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160554228,0.4725,3478.9,3478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160554429,0.4313,3479.0,3478.7,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160554633,0.4313,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160555330,3.2078,3479.6,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160555533,1.3627,3480.0,3479.2,2.20505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160555735,0.23009,3479.9,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735160555933,1.3627,3480.0,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735160556233,1.59278,3480.0,3479.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735160556422,1.59278,3480.0,3479.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735160556629,1.59278,3480.0,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735160556930,1.59278,3480.0,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735160557226,0.23008,3479.9,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735160557431,0.23009,3479.9,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735160558328,1.3627,3480.0,3479.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735160558529,0.23009,3479.8,3479.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735160558733,0.23009,3479.8,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735160559534,0.23009,3479.8,3479.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735160559728,0.23009,3479.8,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735160560127,1.3627,3480.0,3479.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735160560332,1.3627,3480.0,3479.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735160560529,1.3627,3480.0,3479.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735160560732,0.23011,3479.5,3479.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735160560935,0.8657,3479.4,3479.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735160561232,0.4647,3479.3,3479.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735160561831,0.4647,3479.3,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160562027,0.23013,3479.2,3478.9,41.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735160562424,0.4647,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160562629,0.4647,3479.3,3479.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735160562824,0.4647,3479.3,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160563129,0.69482,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160563433,0.69482,3479.3,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160563728,0.4647,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160564132,0.69482,3479.3,3479.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735160564530,0.4647,3479.3,3479.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735160566134,0.4647,3479.3,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160566332,3.43794,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160566733,0.23018,3478.5,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735160567036,0.65958,3478.4,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735160567337,0.4294,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160567536,0.65958,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160567734,1.60918,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160573937,2.04094505,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160577441,0.43176505,3478.4,3478.3,41.03019]
["bitfinex-derivatives","ETHF0:USTF0",1735160578930,0.43176505,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160579137,0.66194505,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160579741,0.23018,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160582038,0.23018,3478.4,3478.3,41.03019]
["bitfinex-derivatives","ETHF0:USTF0",1735160582240,0.66194795,3478.4,3478.3,41.03019]
["bitfinex-derivatives","ETHF0:USTF0",1735160582544,0.43176795,3478.4,3478.3,41.03019]
["bitfinex-derivatives","ETHF0:USTF0",1735160583136,3.43797,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160583137,3.2078,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160583342,3.43797,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735160583840,3.2078,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160584549,4.49627905,3479.0,3478.3,43.00505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160584845,0.23015,3478.8,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160585041,4.49627905,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160585346,0.23015,3478.8,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160586237,0.68894,3479.1,3478.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160587139,0.68894,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160587140,0.4588,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160587547,0.68894,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160587743,0.68894,3479.1,3478.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160588748,0.23017,3478.7,3478.5,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735160588948,3.2078,3478.9,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160589147,3.2078,3478.9,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735160589148,0.67037,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735160589347,0.67037,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160589751,0.4402,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160589952,0.23016,3478.7,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160590943,0.23016,3478.8,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160591146,3.2078,3478.9,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160591344,0.23016,3478.7,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160592849,0.23017,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735160593055,0.23016,3478.7,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160593256,3.2078,3478.9,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160593449,0.23017,3478.7,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735160593645,3.84236727,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160593849,3.84236727,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160594151,4.07250727,3479.1,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160594858,4.07250727,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160595655,3.38356727,3479.1,3479.0,41.03014]
["bitfinex-derivatives","ETHF0:USTF0",1735160595855,0.00288408,3479.2,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160596054,0.00288408,3479.2,3479.1,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160596256,0.00288408,3479.2,3479.1,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1735160599154,0.00288408,3479.2,3479.1,2.88989891]
["bitfinex-derivatives","ETHF0:USTF0",1735160599353,0.00288408,3479.2,3479.1,7.88989891]
["bitfinex-derivatives","ETHF0:USTF0",1735160599656,3.38356727,3480.0,3479.1,7.88989891]
["bitfinex-derivatives","ETHF0:USTF0",1735160599657,3.38356727,3480.0,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735160600758,3.38356727,3480.0,3479.9,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735160600955,3.38356727,3480.4,3480.3,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735160601258,3.38356727,3480.4,3480.3,5.64291891]
["bitfinex-derivatives","ETHF0:USTF0",1735160602452,0.4708,3480.7,3480.4,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735160603858,0.4708,3480.7,3480.3,5.41285891]
["bitfinex-derivatives","ETHF0:USTF0",1735160604061,0.4708,3480.7,3480.6,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735160604653,0.4708,3480.7,3480.6,41.03004]
["bitfinex-derivatives","ETHF0:USTF0",1735160605552,0.8661,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160605754,0.8661,3481.0,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735160606156,0.8661,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160606157,0.8661,3481.0,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735160606353,1.09611,3481.0,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735160606554,0.8661,3481.0,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735160606754,1.09611,3481.0,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735160607661,1.09611,3481.0,3480.6,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735160610065,3.2078,3480.7,3480.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735160610272,0.23006,3480.2,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735160610473,0.4557,3480.1,3480.0,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735160611169,0.66044,3480.6,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160611362,0.4557,3480.5,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735160611669,0.23005,3480.4,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735160611863,0.4335,3480.3,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735160612775,0.4335,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160612967,0.23007,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160613275,0.4335,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160613471,0.66356,3480.3,3480.0,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735160613769,0.23007,3480.2,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160614271,0.23007,3480.2,3480.0,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735160614470,0.66356,3480.3,3480.0,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735160614864,0.66356,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160614865,0.4335,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160615367,0.66356,3480.3,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735160618471,0.4335,3480.3,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735160619367,0.66356,3480.3,3480.1,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735160620172,0.4335,3480.3,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160620474,0.66356,3480.3,3480.1,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735160620771,0.66356,3480.3,3480.0,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735160620963,0.23006,3480.2,3480.0,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1735160622074,0.23007,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160623074,3.43787,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160623374,3.43787,3480.1,3479.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735160623375,3.2078,3480.1,3479.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735160623575,0.23013,3479.3,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160623769,0.9044,3479.2,3479.1,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735160623978,0.9044,3479.2,3479.1,41.03013]
["bitfinex-derivatives","ETHF0:USTF0",1735160624280,0.4679,3479.2,3479.1,41.03013]
["bitfinex-derivatives","ETHF0:USTF0",1735160629578,0.4679,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160629880,0.69803,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160640090,0.23016,3478.7,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160640391,0.23017,3478.6,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160640589,0.9377,3478.6,3478.5,41.03017]
["bitfinex-derivatives","ETHF0:USTF0",1735160640790,0.23014,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160640993,0.23014,3479.0,3478.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735160641190,0.23014,3479.0,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160642390,0.69614,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160642992,0.466,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160643392,0.466,3479.1,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160643696,0.23017,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160644394,0.67286,3478.8,3478.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160646190,0.4427,3478.8,3478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160646391,0.67286,3478.8,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735160647191,0.67286,3478.8,3478.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160647495,0.4427,3478.8,3478.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160647691,0.69614,3479.1,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160647896,0.23015,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160648097,0.9284,3479.1,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160648292,0.23014,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160648689,0.9284,3479.1,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160649001,0.23015,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735160649300,0.9284,3479.1,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160649301,1.15854,3479.1,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160649497,0.9284,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160649697,0.9284,3479.1,3478.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735160649892,1.15854,3479.1,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735160653197,2.25136643,3479.5,3478.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735160653504,0.23013,3479.2,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735160654299,2.70866643,3479.5,3479.4,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735160655004,2.25136643,3479.5,3479.4,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735160655201,2.4824337,3479.7,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735160655401,3.783216,3479.9,3479.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735160655605,2.804906,3479.9,3479.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735160655903,0.16056145,3480.5,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735160656097,4.75728942,3480.9,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735160656295,4.14291085,3480.9,3480.8,10.64287891]
["bitfinex-derivatives","ETHF0:USTF0",1735160656501,6.72999568,3481.3,3481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735160656700,1.98595377,3481.3,3481.2,6.82185891]
["bitfinex-derivatives","ETHF0:USTF0",1735160657005,0.56349212,3481.3,3481.2,11.82185891]
["bitfinex-derivatives","ETHF0:USTF0",1735160657205,2.12e-06,3481.3,3481.2,11.82185891]
["bitfinex-derivatives","ETHF0:USTF0",1735160657398,5.67553982,3481.7,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735160657608,3.98181513,3481.7,3481.6,8.43777]
["bitfinex-derivatives","ETHF0:USTF0",1735160657903,0.17112513,3481.7,3481.6,10.93082891]
["bitfinex-derivatives","ETHF0:USTF0",1735160658109,0.4676,3483.0,3481.6,10.70085891]
["bitfinex-derivatives","ETHF0:USTF0",1735160658302,0.4676,3483.0,3482.7,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735160658608,0.4676,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160659302,0.4437,3483.4,3482.9,2.20505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160659501,0.4437,3483.4,3482.5,4.48124639]
["bitfinex-derivatives","ETHF0:USTF0",1735160659502,0.22988,3483.0,3482.5,4.48124639]
["bitfinex-derivatives","ETHF0:USTF0",1735160659696,3.2078,3482.8,3482.5,4.48124639]
["bitfinex-derivatives","ETHF0:USTF0",1735160659896,3.2078,3482.8,3482.5,2.33894639]
["bitfinex-derivatives","ETHF0:USTF0",1735160659897,2.20505891,3482.6,3482.5,2.33894639]
["bitfinex-derivatives","ETHF0:USTF0",1735160660109,0.22992,3482.3,3482.2,6.72186959]
["bitfinex-derivatives","ETHF0:USTF0",1735160660403,0.22992,3482.3,3481.8,5.29376959]
["bitfinex-derivatives","ETHF0:USTF0",1735160660404,0.22995,3481.9,3481.8,5.29376959]
["bitfinex-derivatives","ETHF0:USTF0",1735160660701,0.22997,3481.6,3481.5,1.62543295]
["bitfinex-derivatives","ETHF0:USTF0",1735160660900,0.23,3481.2,3481.1,21.13491942]
["bitfinex-derivatives","ETHF0:USTF0",1735160661102,6.87385891,3481.2,3481.1,21.13491942]
["bitfinex-derivatives","ETHF0:USTF0",1735160661304,19.05072224,3481.2,3481.1,10.1099732]
["bitfinex-derivatives","ETHF0:USTF0",1735160661503,0.23009,3479.8,3478.9,11.43927682]
["bitfinex-derivatives","ETHF0:USTF0",1735160661805,3.2078,3480.1,3479.0,2.20505891]
["bitfinex-derivatives","ETHF0:USTF0",1735160662105,3.2078,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160662309,3.2078,3479.7,3479.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160662505,3.2078,3479.7,3479.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735160662506,5.94989519,3479.7,3479.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160662707,0.23012,3479.4,3479.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160662906,0.23012,3479.4,3478.2,16.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735160662907,3.2078,3479.3,3478.5,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735160663111,3.2078,3479.3,3478.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160663298,0.23014,3479.1,3478.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160663610,7.2616634,3479.2,3477.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735160663799,3.2078,3478.4,3478.1,2.74209519]
["bitfinex-derivatives","ETHF0:USTF0",1735160664200,3.2078,3478.4,3478.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160666811,3.2078,3478.4,3478.3,3.10299]
["bitfinex-derivatives","ETHF0:USTF0",1735160667709,3.2078,3479.3,3478.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160667909,3.43785,3480.4,3479.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735160668106,3.43785,3480.4,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160668610,0.4434,3480.7,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160668906,0.4434,3480.7,3480.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160669113,0.4434,3480.7,3480.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160669305,3.2078,3480.8,3480.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160669807,3.2078,3480.8,3480.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160670404,0.4434,3481.5,3480.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160670405,3.2078,3481.4,3480.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160670605,3.2078,3481.4,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160670804,3.43778,3481.4,3480.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160671010,3.2078,3481.4,3480.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160671314,0.22999,3481.3,3481.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160671812,0.22998,3481.5,3481.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160672207,3.2078,3481.8,3481.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160672512,0.4674,3482.6,3481.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160672513,3.2078,3482.2,3481.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160672905,3.2078,3482.2,3481.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160673102,3.2078,3482.2,3482.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160673611,3.43774,3482.2,3482.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160674609,0.22994,3482.1,3482.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160675113,5.0,3482.1,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160675312,0.22997,3481.7,3481.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160676111,3.2078,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160676412,0.23,3481.2,3480.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160676613,0.23,3481.2,3481.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160677114,0.23,3481.2,3481.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160681315,3.2078,3481.4,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160681516,3.2078,3481.5,3481.0,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735160681720,0.22999,3481.3,3481.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160682209,0.22999,3481.3,3481.2,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160682614,0.22999,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160683013,0.22999,3481.3,3481.2,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160683518,3.2078,3481.5,3481.2,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160683715,3.2078,3481.5,3481.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160684214,3.20949519,3482.6,3481.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160684215,3.2078,3482.2,3481.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160684412,0.22995,3482.0,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735160684613,3.2078,3482.2,3481.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160684808,0.22994,3482.0,3481.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160688818,0.23003,3480.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160689018,0.23003,3480.7,3480.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735160689322,0.23003,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160689517,3.2078,3480.8,3480.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735160689717,3.2078,3480.8,3479.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735160689718,0.23008,3479.9,3479.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735160690030,5.94989519,3479.9,3479.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735160690323,0.23014,3479.1,3479.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735160690524,0.23014,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160690719,0.23014,3479.1,3479.0,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735160690915,0.23014,3479.1,3478.9,9.28457019]
["bitfinex-derivatives","ETHF0:USTF0",1735160690916,12.20589519,3479.1,3478.9,9.28457019]
["bitfinex-derivatives","ETHF0:USTF0",1735160691113,12.20589519,3479.1,3478.9,8.75622019]
["bitfinex-derivatives","ETHF0:USTF0",1735160691114,0.23014,3479.0,3478.9,8.75622019]
["bitfinex-derivatives","ETHF0:USTF0",1735160691322,0.23014,3479.0,3478.9,7.16551019]
["bitfinex-derivatives","ETHF0:USTF0",1735160691521,12.32388531,3479.0,3478.9,5.80260662]
["bitfinex-derivatives","ETHF0:USTF0",1735160691720,12.09374531,3479.0,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160691920,3.2078,3478.3,3478.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160692126,0.23022,3477.8,3477.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160692522,0.23026,3477.3,3476.6,12.17024373]
["bitfinex-derivatives","ETHF0:USTF0",1735160692718,3.2078,3477.9,3477.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160692924,0.23026,3477.3,3476.6,12.17024373]
["bitfinex-derivatives","ETHF0:USTF0",1735160693327,0.23026,3477.3,3477.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160693722,0.23025,3477.4,3477.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160693920,0.23026,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160694122,0.23025,3477.4,3477.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160694718,3.2078,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160694719,3.2078,3477.5,3477.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160694925,3.2078,3477.5,3477.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160695325,3.2078,3477.5,3477.4,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160695625,3.43804,3477.5,3477.4,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160696232,0.23024,3477.5,3477.4,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160696730,3.43804,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160697326,3.43804,3477.5,3476.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735160697327,0.23031,3476.4,3476.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735160697631,0.23031,3476.6,3476.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160697830,0.23031,3476.5,3476.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160698131,0.23031,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160698432,0.23031,3476.4,3476.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160698729,3.2078,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160699030,0.23033,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160699233,0.23034,3476.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160699628,0.23035,3475.9,3475.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735160699833,0.23035,3475.9,3475.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160700027,0.23036,3475.8,3475.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160700432,0.23036,3475.7,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160700639,3.2078,3475.6,3475.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160700832,0.23038,3475.4,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160701033,0.23041,3475.0,3474.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735160701230,0.2304,3475.1,3474.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160701430,3.2078,3475.2,3474.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160701629,3.2078,3475.2,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160702032,3.2078,3476.0,3475.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160702230,3.2078,3475.2,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160702437,2.74209519,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160702729,0.23044,3474.5,3473.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160702931,3.2078,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160703133,3.2078,3474.4,3473.3,0.69102285]
["bitfinex-derivatives","ETHF0:USTF0",1735160703134,3.2078,3474.0,3473.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160703333,0.23048,3473.9,3473.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160703532,3.2078,3474.0,3473.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160703936,0.23049,3473.9,3473.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160704233,0.23049,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160704438,0.23049,3473.8,3472.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735160704439,3.2078,3473.2,3472.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1735160704637,3.2078,3473.2,3472.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160704836,4.4648,3473.7,3472.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160705035,9.4648,3473.7,3472.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160705232,3.43832,3473.3,3472.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160705438,3.43833,3473.3,3472.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160705643,0.23053,3473.2,3472.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735160705838,0.23054,3473.1,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160706045,3.99909519,3473.7,3472.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160706239,3.99909519,3473.7,3472.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735160706240,3.2078,3473.4,3472.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735160706546,0.23053,3473.2,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160706736,0.23052,3473.3,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160706940,8.2078,3473.4,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160707140,3.43834,3473.0,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160707343,0.23055,3472.9,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160707545,3.43834,3473.0,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160707842,0.23055,3472.9,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160708045,3.2078,3473.0,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160708341,0.23051,3473.6,3472.9,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160708641,3.2078,3473.3,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160708838,0.23053,3473.3,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160709033,3.2078,3473.7,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160709239,0.2305,3473.6,3473.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160709545,7.27173974,3473.6,3473.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160709744,3.2078,3474.1,3473.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160709945,3.2078,3474.1,3473.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160710138,0.23047,3474.0,3473.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160710340,0.57601,3475.1,3474.0,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1735160710341,0.23041,3474.9,3474.0,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1735160710639,1.313,3475.1,3474.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160710840,0.23043,3474.7,3474.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160711040,0.23042,3474.9,3474.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160711236,3.2078,3475.4,3474.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160711437,3.2078,3475.9,3475.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160711641,7.62207249,3476.3,3474.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160711642,10.26652737,3475.3,3474.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160711934,0.23047,3474.1,3474.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735160712142,0.23051,3473.4,3473.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735160712444,3.2078,3474.1,3473.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160712445,0.23049,3473.9,3473.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160712847,3.2078,3474.1,3473.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160713147,3.2078,3474.6,3474.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160713350,0.22800501,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160714144,3.2078,3474.6,3474.0,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160714449,0.23046,3474.3,3474.0,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160714947,3.2078,3474.6,3474.0,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160715245,0.23047,3474.1,3474.0,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160715441,0.23047,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160715642,0.23049,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160715839,8.2078,3474.6,3473.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735160716150,0.23049,3473.8,3473.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735160716641,0.23048,3473.9,3473.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735160717446,0.23049,3473.9,3473.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735160717646,5.03261154,3474.8,3473.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1735160717647,0.23044,3474.5,3473.9,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1735160717841,0.23045,3474.4,3474.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160718851,0.23045,3474.3,3474.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160719052,3.2078,3474.6,3473.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735160719241,0.23048,3473.9,3473.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735160719443,3.2078,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160719643,0.23051,3473.5,3473.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160720052,0.23055,3472.8,3472.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735160720248,3.2078,3472.9,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160720460,0.23056,3472.7,3472.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160721153,0.23059,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160721551,0.23059,3472.2,3472.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160721751,0.23062,3471.9,3471.5,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735160722249,3.14355154,3472.3,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160722455,3.2078,3472.0,3471.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735160722655,0.23063,3471.6,3471.4,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735160722852,7.25366207,3471.9,3471.4,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735160723249,0.57644,3472.6,3471.4,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1735160723250,3.2078,3472.4,3471.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160723446,3.2078,3472.4,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160723653,3.43838,3472.4,3472.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160723951,0.23055,3472.8,3472.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160724156,0.23056,3472.8,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160724557,0.23056,3472.8,3472.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160727852,0.23056,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160728055,3.2078,3472.9,3472.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735160728361,0.23057,3472.6,3472.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160729647,3.2078,3472.9,3472.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160729849,3.2078,3472.9,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160730049,0.23055,3472.8,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160731055,0.23054,3473.1,3472.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160731248,3.2078,3473.3,3473.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160731453,0.23052,3473.3,3473.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160731754,0.23052,3473.3,3472.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735160731755,8.2078,3473.3,3472.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735160732046,0.23057,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160732252,0.23059,3472.2,3472.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735160732452,0.23058,3472.4,3472.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735160732653,0.23059,3472.3,3472.1,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735160733160,3.2078,3472.9,3472.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160733458,3.2078,3472.9,3472.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160733653,0.23058,3472.4,3472.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160734054,0.23055,3472.8,3472.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160734248,3.2078,3472.9,3472.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160734456,3.2078,3472.9,3472.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735160734457,0.23058,3472.4,3472.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735160734958,0.23058,3472.4,3472.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160736359,5.57647,3472.4,3471.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735160736661,0.23065,3471.4,3471.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160737655,8.2078,3471.4,3470.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735160737860,0.23069,3470.7,3470.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160738059,0.23068,3470.9,3470.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160738256,3.2078,3471.0,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160738460,3.2078,3471.0,3470.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160738461,0.23069,3470.8,3470.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160738855,0.23068,3470.9,3470.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160739560,3.2078,3471.0,3470.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160739764,0.23069,3470.8,3470.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160739965,0.23068,3470.9,3470.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160740667,0.23069,3470.8,3470.7,43.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735160741369,0.23071,3470.4,3470.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735160741667,0.23071,3470.4,3470.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160742261,0.23073,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160742467,3.43853,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160742666,3.43853,3470.1,3469.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735160742667,0.23078,3469.4,3469.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735160742961,0.23078,3469.4,3469.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160743262,0.23081,3469.0,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160743665,3.2078,3469.6,3468.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160743869,0.23077,3469.5,3469.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160744167,0.23079,3469.3,3469.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160744667,0.23081,3468.9,3468.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735160744878,3.2078,3469.2,3469.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160745065,3.6501,3469.8,3469.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160745367,0.23079,3469.2,3469.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160745866,3.2078,3469.4,3469.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160746068,3.6501,3469.8,3469.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160746271,0.23077,3469.5,3469.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160747273,0.23078,3469.4,3469.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160748772,7.1862924,3469.7,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160748967,0.23081,3469.0,3468.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160749274,0.23082,3468.8,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160749872,3.2078,3469.0,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160750474,0.23082,3468.8,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160750770,7.53149437,3468.8,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160751274,0.23082,3468.8,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160752574,7.55191905,3468.8,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160753480,7.55191905,3468.8,3467.7,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735160753481,0.23086,3468.2,3467.7,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735160753681,7.32109905,3468.8,3468.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160753682,3.2078,3468.6,3468.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160753875,0.23085,3468.3,3468.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160754076,0.23086,3468.2,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160754280,0.23087,3468.1,3467.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160754878,0.23087,3468.0,3467.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160755377,3.2078,3468.2,3467.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735160755580,0.23088,3467.9,3467.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160755784,0.23088,3467.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160755785,0.23093,3467.2,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160755979,6.35135154,3467.4,3467.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160756190,7.04727405,3467.1,3465.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1735160756387,7.04727405,3467.1,3466.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160756388,0.23099,3466.2,3466.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160756880,0.23102,3465.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160757082,0.23102,3465.8,3465.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160757583,3.14355154,3466.0,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735160757782,0.23103,3465.6,3465.4,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160758279,10.38644189,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160758480,3.2078,3466.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160758687,3.2078,3466.3,3466.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160758879,3.2078,3466.3,3465.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160759084,0.23101,3465.9,3465.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160759386,3.43879,3466.3,3466.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160759584,3.43879,3466.3,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160759585,3.2078,3466.3,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160759788,3.2078,3466.3,3466.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160759978,0.23096,3466.8,3466.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160760283,0.23096,3466.7,3466.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160760485,4.6108,3467.2,3466.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160760678,1.403,3467.2,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735160760882,1.403,3467.2,3465.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735160760883,1.403,3467.2,3467.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160761181,0.23093,3467.1,3467.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160761685,3.2078,3467.7,3467.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160761885,3.61765154,3468.0,3467.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160762087,3.84853154,3468.0,3467.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160762284,3.84853154,3468.0,3467.3,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1735160762285,3.14355154,3468.0,3467.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160762687,1.403,3468.1,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735160762887,1.403,3468.1,3467.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160763485,3.2078,3468.2,3468.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160763682,3.14355154,3468.5,3468.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160763889,0.23085,3468.4,3468.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160764090,10.4644128,3468.4,3467.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160764387,10.4644128,3468.4,3467.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160764589,3.43864,3468.4,3468.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160764886,4.6108,3468.8,3468.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160765085,1.403,3468.8,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160765285,3.2078,3469.2,3468.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160765485,0.23081,3468.9,3468.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160765791,3.14355154,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160765985,0.23083,3468.7,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160766186,0.23082,3468.8,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160766485,0.23081,3468.9,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160766686,3.37436154,3469.0,3468.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160766882,3.37436154,3469.0,3467.2,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1735160766883,0.23087,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160767087,0.23086,3468.1,3468.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160767595,1.403,3468.6,3468.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160767796,1.403,3468.6,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160767986,1.63384,3468.6,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160768290,1.63383,3468.6,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160768881,1.403,3468.6,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160769086,0.23083,3468.6,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160769289,3.14355154,3469.4,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160769290,3.2078,3469.5,3468.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160769485,0.23079,3469.3,3469.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160770787,3.2078,3469.5,3469.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160770985,3.14355154,3469.9,3468.7,3.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735160770986,0.23078,3469.4,3468.7,3.43862]
["bitfinex-derivatives","ETHF0:USTF0",1735160771190,6.35135154,3470.4,3469.8,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160771392,0.23073,3470.2,3470.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160771586,6.35135154,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160771587,3.43851,3470.4,3470.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160771792,3.43851,3470.4,3469.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1735160771793,0.23076,3469.7,3469.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735160771988,0.23076,3469.7,3469.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735160772195,0.23076,3469.7,3469.6,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735160772494,6.35135154,3469.8,3469.6,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160772794,0.23076,3469.7,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160773089,0.23077,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160773297,6.35135154,3469.8,3469.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160773485,0.23079,3469.3,3469.2,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160773893,3.14355154,3469.3,3468.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735160774194,0.23082,3468.8,3468.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735160774996,0.2308,3469.1,3468.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735160775197,0.23079,3469.2,3469.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160775397,0.23079,3469.2,3469.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160775696,0.2308,3469.1,3469.0,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160776792,0.23082,3468.8,3468.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735160777396,0.23083,3468.6,3468.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735160777590,3.2078,3469.0,3468.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735160777791,3.2078,3469.5,3468.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160777995,3.14355154,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160778191,3.14355154,3469.8,3469.5,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160778499,3.37431154,3469.8,3469.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160780898,2.22340739,3470.2,3469.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160781093,2.22340739,3470.2,3470.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160781094,2.45413739,3470.2,3470.1,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735160781494,2.22340739,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160781695,0.23078,3469.4,3469.3,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160781901,0.23081,3468.9,3468.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735160782099,0.23081,3468.9,3468.8,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1735160782497,0.23081,3468.9,3468.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160783396,6.35135154,3469.2,3468.3,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735160783605,0.23082,3468.8,3468.7,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160784296,0.2309,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160784503,0.23088,3467.9,3467.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160784802,3.2078,3467.9,3467.5,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160785011,0.2309,3467.6,3467.5,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160785301,0.2309,3467.6,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160785302,3.2078,3467.9,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160785506,0.2309,3467.5,3467.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160786402,0.2276086,3467.5,3467.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160787304,7.45528365,3467.5,3467.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160787606,0.57729,3467.4,3466.1,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735160787798,0.57735,3467.0,3466.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160788005,0.23097,3466.5,3466.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160788303,7.12266628,3466.9,3466.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160788508,0.23097,3466.5,3466.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160788897,4.54755154,3467.1,3466.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160789205,8.0757322,3467.1,3467.0,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160789914,8.0757322,3467.1,3467.0,43.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735160790411,3.2078,3467.5,3467.0,43.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735160790709,0.23093,3467.1,3467.0,43.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735160791507,0.23093,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160791508,0.23096,3466.8,3466.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735160791811,10.48701951,3467.1,3466.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160792010,0.23096,3466.7,3466.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160792405,10.48701951,3467.1,3466.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160792610,0.23096,3466.7,3466.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160793208,10.30766441,3466.7,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160793512,0.23097,3466.5,3466.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160793705,0.23097,3466.5,3465.7,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735160793914,6.35135154,3467.2,3466.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160794215,0.23094,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160794413,2.46828573,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160794612,1.52344573,3467.0,3466.9,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160794911,3.29725066,3467.2,3466.9,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1735160795105,3.29725066,3467.2,3467.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160795305,3.29725066,3467.2,3467.1,43.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735160795705,2.44475066,3467.2,3467.1,43.03637]
["bitfinex-derivatives","ETHF0:USTF0",1735160795905,3.14355154,3468.2,3467.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160796107,3.37441154,3468.2,3468.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160797205,0.23086,3468.2,3468.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160797405,3.2078,3468.5,3468.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160797606,3.2078,3468.5,3468.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160797910,3.43864,3468.5,3468.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160798306,0.57714,3468.3,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160798505,3.2078,3468.0,3466.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735160798701,3.2078,3468.0,3467.3,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160798702,0.23091,3467.4,3467.3,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160798908,0.23092,3467.2,3467.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160799214,3.43872,3467.2,3467.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160799510,0.23092,3467.2,3467.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160802315,3.2078,3467.8,3467.1,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160802617,3.2078,3467.9,3467.5,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160802812,0.2309,3467.6,3467.5,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160803116,3.2078,3467.9,3466.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735160803117,0.23094,3467.1,3466.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735160803318,0.23091,3467.5,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735160803716,0.23088,3467.8,3467.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160803913,3.43868,3467.9,3467.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160805515,3.43868,3467.9,3467.8,2.27561072]
["bitfinex-derivatives","ETHF0:USTF0",1735160805708,0.23088,3467.9,3467.8,2.27561072]
["bitfinex-derivatives","ETHF0:USTF0",1735160805916,10.76788656,3467.9,3467.8,0.03924072]
["bitfinex-derivatives","ETHF0:USTF0",1735160806915,15.76788656,3467.9,3467.8,0.03924072]
["bitfinex-derivatives","ETHF0:USTF0",1735160807115,15.76788656,3467.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160807116,0.23095,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160807516,0.23095,3466.9,3466.8,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160808514,3.2078,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160808715,0.23095,3466.8,3466.7,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160809419,1.404,3466.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160809722,0.23098,3466.3,3466.2,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160810218,0.23102,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160810423,0.57745,3466.5,3466.0,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160810720,0.231,3466.1,3466.0,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160811111,1.404,3466.8,3466.0,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160811310,1.404,3466.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160811311,0.23096,3466.7,3466.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160811723,4.47486995,3467.0,3466.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160811919,4.47486995,3467.0,3466.9,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160812119,4.70580995,3467.0,3466.9,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1735160813214,0.23093,3467.2,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160813719,0.23093,3467.1,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160814225,4.16701856,3467.5,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160814424,0.23094,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160814923,0.23094,3467.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160815124,3.2078,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160815325,0.23094,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160818023,3.2078,3467.4,3466.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735160818218,0.23096,3466.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160818419,0.23095,3466.8,3466.3,3.43878]
["bitfinex-derivatives","ETHF0:USTF0",1735160818726,0.23095,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160819126,0.23096,3466.7,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160820530,0.23096,3466.8,3466.4,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735160820825,0.23096,3466.7,3466.4,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735160821128,2.76301856,3467.1,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160821315,0.23096,3466.7,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160821523,0.23097,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160822717,2.76301856,3467.1,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160822926,0.23095,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160823123,0.23095,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735160823529,0.23093,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735160823727,7.23788851,3467.5,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735160824026,7.23788851,3467.5,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160824225,0.23091,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735160824426,7.68266995,3467.7,3466.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735160825132,4.47486995,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160825432,4.47486995,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735160825730,5.82446744,3467.9,3467.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735160825731,0.23088,3467.9,3467.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735160825928,0.23088,3467.9,3467.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1735160826126,0.23088,3468.0,3467.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1735160826328,0.23087,3468.0,3467.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1735160826529,2.76301856,3467.9,3467.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1735160826732,0.2309,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160826928,3.2078,3467.7,3466.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735160827131,0.23093,3467.2,3466.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735160827337,2.76301856,3467.5,3466.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735160827834,0.23093,3467.2,3466.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735160828140,2.76301856,3467.5,3466.9,4.55654]
["bitfinex-derivatives","ETHF0:USTF0",1735160828434,0.23093,3467.2,3466.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1735160828630,0.23091,3467.4,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160828935,0.23093,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160829331,2.76301856,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160829634,0.23092,3467.3,3466.9,3.43874]
["bitfinex-derivatives","ETHF0:USTF0",1735160829831,0.23091,3467.4,3467.0,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735160830141,7.23788851,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160830142,4.47486995,3467.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160830636,0.23092,3467.3,3466.9,3.43874]
["bitfinex-derivatives","ETHF0:USTF0",1735160831033,4.47486995,3467.7,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735160831226,4.47486995,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160831434,0.23091,3467.4,3467.0,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735160831635,0.23092,3467.3,3466.9,3.43874]
["bitfinex-derivatives","ETHF0:USTF0",1735160831833,0.2309,3467.6,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735160832035,0.23091,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160832225,4.47486995,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160832432,4.70576995,3467.7,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735160832638,0.2309,3467.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160833037,4.70575995,3467.7,3467.3,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1735160833227,4.70575995,3467.7,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735160833431,4.70575995,3467.7,3467.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1735160833739,0.23091,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160834138,7.23788851,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160834433,0.2309,3467.7,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160834639,4.47486995,3467.9,3467.3,44.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735160834840,0.2309,3467.7,3467.3,44.23871]
["bitfinex-derivatives","ETHF0:USTF0",1735160835048,4.47486995,3467.9,3467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160835539,4.47486995,3467.8,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735160835729,4.47486995,3467.8,3467.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735160835928,4.70575995,3467.8,3467.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735160836240,0.23089,3467.7,3467.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735160836835,0.23089,3467.8,3467.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735160837140,0.23089,3467.8,3467.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1735160837336,4.47486995,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735160837538,3.61756995,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735160837838,3.61756995,3468.1,3468.0,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735160838038,2.13931568,3468.1,3468.0,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735160838242,6.71230493,3468.7,3468.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735160838442,0.23082,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160838843,5.59358744,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160839141,0.23082,3468.9,3468.6,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1735160839338,5.59358744,3469.0,3468.6,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1735160839641,0.4328979,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160839841,0.23082,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160840032,3.2078,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160840240,0.23086,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160841841,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160842044,0.23088,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160842453,0.23088,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160843737,3.2078,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160844143,0.2309,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160845249,0.23091,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160845544,0.23092,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160845941,0.23092,3467.3,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160847239,2.76301856,3467.5,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160847446,0.23096,3466.6,3466.5,4.50580289]
["bitfinex-derivatives","ETHF0:USTF0",1735160848246,0.23096,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160848442,3.7515,3467.2,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160848750,5.97081856,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160848946,7.05761856,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160849148,0.23092,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160849853,0.23092,3467.3,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735160850046,0.23089,3467.7,3467.0,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735160850253,0.4330975,3467.8,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160850646,2.76301856,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160850850,0.23097,3466.6,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160851151,7.30789903,3467.4,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735160851450,0.23093,3467.2,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735160851652,0.23093,3467.2,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160851954,2.76301856,3467.5,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735160852155,0.23095,3466.9,3466.4,44.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735160852353,0.23097,3466.5,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160854156,0.5636,3466.8,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160854157,0.231,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160854549,0.231,3466.0,3465.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160854850,0.231,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160855851,3.2078,3466.6,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160856049,6.15718744,3466.8,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735160856352,0.23098,3466.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160857849,0.5636,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160858358,3.36465011,3466.8,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160858556,3.36465011,3466.8,3466.7,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735160859956,0.23093,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160860156,0.23093,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735160860357,0.23095,3466.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160860660,0.23095,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160860858,6.12766867,3467.5,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160861060,0.23092,3467.3,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160861249,0.23092,3467.3,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735160861755,3.36465011,3467.4,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160861953,3.36465011,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735160862150,3.36465011,3467.4,3467.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735160862757,0.23091,3467.5,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735160862758,3.36465011,3467.5,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735160862963,3.36465011,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735160863362,3.36465011,3467.5,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735160863851,0.2309,3467.7,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735160864056,0.2309,3467.7,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735160864256,3.36465011,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160864657,0.23089,3467.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160865060,3.36465011,3467.9,3467.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160865263,3.36465011,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735160865964,3.36465011,3467.9,3467.8,41.03088]
["bitfinex-derivatives","ETHF0:USTF0",1735160866959,0.23082,3468.7,3467.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160867267,0.5181,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160867461,3.36465011,3468.9,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735160867654,3.36465011,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735160868565,3.36465011,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160868762,0.23079,3469.2,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735160868956,0.5375,3469.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160869158,3.36465011,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160869358,3.36465011,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160869572,0.23077,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160869864,3.36465011,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160870069,0.23078,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160870568,0.23078,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160870962,3.89555011,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160871161,0.23076,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160871366,0.23077,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160871563,3.89555011,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160871762,3.89555011,3469.8,2211.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1735160871763,0.2308,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160871971,0.23081,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160872264,0.23081,3469.0,3468.3,3.43865]
["bitfinex-derivatives","ETHF0:USTF0",1735160872476,0.23083,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160872868,0.23082,3468.9,3468.3,3.43865]
["bitfinex-derivatives","ETHF0:USTF0",1735160873165,0.2308,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160873368,0.23084,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160874868,0.23084,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160875072,0.23083,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160875566,0.23084,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160876363,0.5474,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160876559,0.23083,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160877670,0.23084,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160878169,0.5474,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160878373,0.23083,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160878670,0.5474,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160878870,0.23084,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160879267,0.23082,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160879470,0.23084,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160881264,0.77053,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160881464,0.5474,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160881674,0.5474,3468.8,3467.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1735160881675,3.36465011,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160881863,3.36465011,3469.1,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735160882064,3.36465011,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160882473,0.23079,3469.3,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160883172,0.5513,3469.4,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160883476,0.5513,3469.4,3469.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735160883675,0.5513,3469.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160883877,0.23079,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160884481,3.31032092,3469.4,3468.3,3.43865]
["bitfinex-derivatives","ETHF0:USTF0",1735160884673,0.5133,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160884873,0.23084,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160885178,0.23084,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160885579,0.23084,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160885779,0.23086,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160885980,0.23086,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160886879,0.23086,3468.3,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160887782,0.23086,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160888083,0.5592,3468.5,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160888276,0.23086,3468.3,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160888479,2.75902092,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160888776,7.65388699,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160889078,0.23087,3468.0,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160889586,0.23089,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160889786,0.23089,3467.8,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160890080,0.5198,3468.2,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160890281,0.23089,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160890479,8.85598092,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160890685,0.23094,3467.1,3466.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735160890879,0.23094,3467.0,3466.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735160891077,0.23093,3467.1,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160891277,0.23094,3467.0,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160891579,0.5493,3467.6,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160891580,0.23093,3467.1,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160892682,0.23093,3467.1,3466.7,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735160892881,0.5493,3467.6,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735160893085,0.23092,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160893387,0.23093,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160893779,0.2309,3467.5,3467.0,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735160895195,0.5493,3467.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160895485,0.23092,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160896193,0.23091,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160896588,0.23092,3467.4,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160897289,0.23092,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160897490,0.5605,3467.3,3466.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735160897694,0.23096,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160897886,3.2078,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160898188,0.23098,3466.4,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160898494,5.96682092,3467.0,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160898682,0.23097,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160899288,0.23097,3466.5,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160900492,5.96682092,3467.0,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160900793,0.23097,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160900989,3.36465011,3467.5,3466.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160901198,0.23091,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160901389,0.23092,3467.3,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160902090,3.36465011,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160902285,0.23091,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160903889,0.23091,3467.4,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160904798,0.23092,3467.3,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160905191,3.36465011,3468.0,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160905595,0.23092,3467.3,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160906189,2.21461461,3467.7,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160906692,0.23089,3467.4,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160907590,0.23089,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160908897,0.2309,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160909493,0.2309,3467.3,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160909996,0.2309,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160910289,0.23089,3467.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160910496,0.23089,3467.4,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160910695,2.21461461,3467.7,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160910998,0.23089,3467.4,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160911193,0.2309,3467.3,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160911995,0.23089,3467.4,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160912499,3.36465011,3467.9,3467.6,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735160912695,3.36465011,3467.9,3467.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735160913392,0.23083,3468.3,3467.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735160913599,0.23083,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160915399,3.36465011,3468.8,3468.3,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735160915702,0.7737,3468.7,3468.2,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1735160916090,0.5429,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160916293,3.36465011,3468.8,3468.6,3.43861]
["bitfinex-derivatives","ETHF0:USTF0",1735160916495,3.36465011,3468.8,3468.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735160917000,3.36465011,3468.8,3468.7,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735160917202,2.47337257,3469.1,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160918095,2.24259257,3469.1,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735160918298,2.24259257,3469.1,3469.0,3.43858]
["bitfinex-derivatives","ETHF0:USTF0",1735160918501,2.24259257,3469.1,3469.0,8.43858]
["bitfinex-derivatives","ETHF0:USTF0",1735160918697,3.36465011,3469.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160918698,2.24259257,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160919496,2.24259257,3469.2,3469.0,3.43858]
["bitfinex-derivatives","ETHF0:USTF0",1735160919697,2.24259257,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160919900,2.24259257,3469.2,3469.1,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735160920097,2.24259257,3469.2,3469.0,3.43858]
["bitfinex-derivatives","ETHF0:USTF0",1735160920604,4.48734821,3469.5,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160920605,0.23075,3469.5,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735160921200,2.24259257,3469.8,3469.5,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735160921703,2.24259257,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160921893,2.24259257,3470.0,3469.7,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735160922204,2.24259257,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160922706,2.24259257,3470.0,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160922901,2.24259257,3470.0,3469.9,44.23852]
["bitfinex-derivatives","ETHF0:USTF0",1735160923706,2.24212566,3470.7,3469.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160924001,2.24212566,3470.7,3470.6,3.43848]
["bitfinex-derivatives","ETHF0:USTF0",1735160924600,1.12432566,3470.7,3470.6,49.23848]
["bitfinex-derivatives","ETHF0:USTF0",1735160925300,1.12432566,3470.7,3470.6,51.45309461]
["bitfinex-derivatives","ETHF0:USTF0",1735160925803,0.51117566,3470.7,3470.6,51.45309461]
["bitfinex-derivatives","ETHF0:USTF0",1735160926001,0.74598,3472.1,3471.6,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735160926206,0.5154,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160926702,3.36465011,3472.5,3472.0,10.42241461]
["bitfinex-derivatives","ETHF0:USTF0",1735160927006,3.36465011,3472.5,3472.4,5.65297461]
["bitfinex-derivatives","ETHF0:USTF0",1735160927400,3.36465011,3472.5,3472.4,10.65297461]
["bitfinex-derivatives","ETHF0:USTF0",1735160927601,1.0361,3473.4,3472.4,10.65297461]
["bitfinex-derivatives","ETHF0:USTF0",1735160927602,3.36465011,3473.4,3472.4,51.22241461]
["bitfinex-derivatives","ETHF0:USTF0",1735160927804,3.36465011,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160927805,0.23052,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160928100,0.23055,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160930503,2.7540816,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160930907,0.23053,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160931306,0.23054,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160931606,0.5207,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160931806,0.23054,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160932307,0.5207,3473.1,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160932308,0.23055,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160932505,0.23056,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160932711,0.23057,3472.3,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160932903,0.23058,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160934109,1.06497483,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160934311,0.23057,3472.3,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160934609,1.06497483,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160934816,0.23057,3472.2,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160935003,1.06497483,3472.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160935308,0.76202483,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160935504,0.23056,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160935906,0.76202483,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160936309,0.53147483,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160936811,0.23056,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160938210,0.53147483,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160938913,0.23056,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160939212,0.53147483,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160939613,0.00197483,3472.5,3472.4,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735160940417,0.00197483,3472.5,3472.4,41.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735160940614,0.00197483,3472.5,3472.4,46.03056]
["bitfinex-derivatives","ETHF0:USTF0",1735160941414,0.23047,3473.8,3472.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160941610,0.23046,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160942016,0.5295,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160942017,0.23046,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160944016,0.23049,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160944412,0.23052,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160944811,0.23053,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160945019,0.23048,3473.6,3472.5,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1735160945312,0.23048,3473.6,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160945313,0.23049,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160945515,0.23048,3473.6,3473.1,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735160945719,0.5518,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160945913,0.23051,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160946615,0.80485,3474.0,3473.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160946823,0.5744,3474.0,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160947321,0.23043,3474.3,3473.8,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735160948026,1.32161,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160948224,1.0912,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160948423,0.77878,3475.0,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160948627,0.5484,3475.0,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160949124,0.5484,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160949525,0.23041,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160950023,0.2304,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160950223,0.2304,3474.8,3474.2,3.43824]
["bitfinex-derivatives","ETHF0:USTF0",1735160950530,0.5484,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160950822,0.77879,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160951021,0.23039,3474.9,3474.2,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735160951218,0.2304,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160951430,0.5484,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160951613,0.77878,3475.0,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160951818,0.5484,3475.0,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160952127,0.77879,3475.0,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160952319,0.5484,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160952625,0.23041,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160953126,0.23041,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160953524,0.5484,3475.0,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160953721,0.23043,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160953924,0.23042,3474.5,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160954118,1.0733,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160954119,0.23042,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160954720,0.23042,3474.5,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160954919,0.23043,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160955322,0.23043,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160956722,1.0733,3474.6,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160956917,0.2304,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160957115,0.5484,3475.0,3474.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160957314,1.0861,3475.4,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160957520,0.23037,3475.2,3474.8,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735160957720,1.0861,3475.4,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160958122,0.23038,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160958731,0.23037,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160959025,0.23038,3475.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160959227,0.23037,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160959426,1.0861,3475.4,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160959626,0.23037,3475.2,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160960026,0.23038,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160960222,5.95802408,3475.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160960522,7.0369139,3475.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160960725,0.23041,3474.7,3474.2,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735160961120,7.0369139,3475.3,3474.2,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735160961327,0.23041,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160962525,7.0369139,3475.3,3474.2,41.03043]
["bitfinex-derivatives","ETHF0:USTF0",1735160963124,3.2078,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160964031,0.23042,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160964228,3.78374,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160964429,0.23041,3474.7,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160964728,0.2304,3474.8,3474.3,3.43822]
["bitfinex-derivatives","ETHF0:USTF0",1735160965035,0.23041,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160966133,3.2078,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160966522,7.12081553,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160966730,0.23042,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160967029,0.23039,3474.9,3474.3,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735160967233,0.23041,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160967532,0.2304,3474.8,3474.3,3.43823]
["bitfinex-derivatives","ETHF0:USTF0",1735160967931,3.2078,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160968130,0.23038,3475.1,3474.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735160968939,0.23039,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160969325,0.2304,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160969632,3.2078,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160969829,0.2304,3474.8,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160970028,0.2304,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160970029,0.23041,3474.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160970334,0.23042,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160970633,3.2078,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160970835,0.23041,3474.7,3474.4,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1735160971030,3.2078,3475.2,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160971337,0.23042,3474.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160972030,0.23042,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160972637,0.23048,3473.6,3473.5,4.46825502]
["bitfinex-derivatives","ETHF0:USTF0",1735160972833,0.23048,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160973032,0.23048,3473.6,3473.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160973734,0.23045,3474.1,3473.8,0.23046]
["bitfinex-derivatives","ETHF0:USTF0",1735160973944,0.23045,3474.1,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160974339,0.23044,3474.2,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735160974546,0.23042,3474.4,3474.1,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1735160974735,0.23043,3474.3,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735160974940,1.6719,3475.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160975245,2.24787,3475.0,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735160975439,0.23044,3474.2,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735160977442,0.23044,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160977641,0.23044,3474.2,3474.0,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735160978149,0.23044,3474.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160978440,0.23044,3474.2,3473.9,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1735160978643,0.23045,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160979156,0.23048,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160980147,1.6757,3473.9,3472.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1735160980348,0.2305,3473.3,3472.9,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1735160980543,0.2305,3473.3,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160980739,1.6757,3473.9,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160980740,2.75022408,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160980945,0.23052,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160982250,2.75022408,3473.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160982450,3.2078,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160982647,0.23049,3473.4,3472.9,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735160983146,3.2078,3473.6,3472.9,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1735160983349,3.32568119,3473.4,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160983550,0.23052,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160983855,0.23052,3473.0,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160984453,3.32568119,3473.4,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160984454,0.23052,3472.9,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160985752,0.23051,3473.1,3472.7,41.03053]
["bitfinex-derivatives","ETHF0:USTF0",1735160986655,0.23052,3473.0,3472.7,41.03053]
["bitfinex-derivatives","ETHF0:USTF0",1735160987454,3.2078,3473.6,3472.8,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735160987650,0.23052,3473.0,3472.7,41.03053]
["bitfinex-derivatives","ETHF0:USTF0",1735160988050,2.75022408,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160988254,2.75022408,3472.7,3472.1,4.44721344]
["bitfinex-derivatives","ETHF0:USTF0",1735160988457,2.75022408,3472.7,3472.0,7.65501344]
["bitfinex-derivatives","ETHF0:USTF0",1735160988852,0.23057,3472.2,3472.0,7.65501344]
["bitfinex-derivatives","ETHF0:USTF0",1735160989654,2.75022408,3472.7,3472.0,7.65501344]
["bitfinex-derivatives","ETHF0:USTF0",1735160989956,2.75022408,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160990153,0.23057,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160990751,0.23057,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160991153,0.23057,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160991353,0.5758,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160991354,3.90148119,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160991852,0.23055,3472.6,3472.0,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735160992052,0.23056,3472.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160992250,0.23057,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160992454,0.23058,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160992752,0.81388,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160993258,0.81388,3472.1,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160993259,0.23058,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160993556,1.33158,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735160995661,1.33158,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160995662,0.23062,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160995956,3.2078,3471.8,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160996161,0.23065,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160996657,0.23065,3471.0,3470.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735160996859,0.23065,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160998656,1.101,3472.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160998859,1.101,3472.0,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735160998860,0.2306,3471.8,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735160999054,1.33159,3472.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160999250,1.33159,3472.0,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735160999251,0.2306,3471.8,3471.3,3.43843]
["bitfinex-derivatives","ETHF0:USTF0",1735160999455,1.101,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735160999652,1.101,3472.0,3471.5,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735160999856,0.23059,3471.9,3471.5,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735161001062,1.101,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161001474,0.77458,3472.0,3471.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735161001765,0.77458,3472.0,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735161001955,0.23059,3471.9,3471.5,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735161002663,0.23059,3471.9,3471.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735161002965,0.23059,3471.9,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161003155,0.23059,3471.9,3471.5,41.03061]
["bitfinex-derivatives","ETHF0:USTF0",1735161003360,0.77459,3472.0,3471.5,41.03061]
["bitfinex-derivatives","ETHF0:USTF0",1735161003964,0.544,3472.0,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161004169,0.23062,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161004463,0.23066,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161005362,1.1489,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161005561,0.80464,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161005763,0.23064,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161006162,0.574,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161006469,0.23066,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161009171,0.23066,3470.9,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161009362,5.95802408,3471.1,3470.0,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735161009363,0.23069,3470.4,3470.0,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735161009765,0.5423,3470.8,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161010459,0.5423,3470.8,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735161010460,0.23066,3470.8,3470.4,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735161010666,0.23068,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161010968,0.574,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161010969,0.23069,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161011168,0.2307,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161013476,0.5662,3470.7,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161013974,0.2307,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161014169,0.2307,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161014367,0.2307,3470.2,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161014969,7.33711572,3470.6,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161015275,0.23072,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161015769,7.1358932,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161016077,0.23069,3470.4,3469.9,3.43852]
["bitfinex-derivatives","ETHF0:USTF0",1735161016375,0.2307,3470.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161016877,8.37946539,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161016878,0.23072,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161017072,0.23072,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161021979,0.23072,3470.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161021980,0.23078,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161022179,0.23075,3469.6,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735161022381,0.23075,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161022578,0.23076,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161022777,0.23074,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161023076,2.21049619,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161023281,2.21049619,3469.7,3469.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1735161023475,2.21049619,3469.7,3469.1,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735161023676,0.23075,3469.5,3469.0,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1735161023871,2.21049619,3469.7,3469.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1735161024183,2.21049619,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161024382,0.23078,3469.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161024676,0.23078,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161025779,0.23075,3469.5,3469.0,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735161025981,0.23075,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161026385,2.21049619,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161026581,0.23076,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161028788,2.21049619,3469.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161028981,0.23075,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161029176,0.23076,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161029585,0.23075,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161030691,5.41829619,3470.5,3469.5,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735161030999,0.23073,3469.9,3469.5,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735161031188,5.41829619,3470.5,3469.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735161031499,0.23073,3469.8,3469.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1735161032587,0.2307,3470.3,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735161033090,0.2307,3470.3,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161033289,3.2078,3470.5,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161033290,0.23069,3470.4,3470.0,41.03071]
["bitfinex-derivatives","ETHF0:USTF0",1735161033494,0.23069,3470.4,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161033689,0.2307,3470.3,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161033890,0.2307,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161034193,1.1443,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161034397,0.2307,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161034697,0.2307,3470.2,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161037596,0.2307,3470.2,3469.8,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735161037989,0.2307,3470.3,3469.8,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1735161038595,1.1443,3470.6,3469.8,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1735161038793,0.2307,3470.2,3469.8,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1735161038994,9.39950752,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161039196,0.23072,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161040899,0.23071,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161041100,3.32568119,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161041293,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161042594,10.44027941,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161042595,7.11459822,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161043598,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161044199,0.23071,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161044589,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161045196,7.11459822,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161045393,4.46998119,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161045596,3.32568119,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161045799,3.32568119,3470.6,3470.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735161045800,3.55636119,3470.6,3470.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735161046703,3.32568119,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161046895,2.21049619,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161047100,0.23072,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161047301,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161047600,2.21049619,3470.5,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161047601,0.23071,3470.1,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161048000,2.21049619,3470.5,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161048195,0.23069,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161048395,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161048601,2.78721619,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161048602,0.2307,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161048906,0.23072,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161049694,0.5582,3470.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161050103,2.24274097,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161050498,2.24274097,3470.0,3469.7,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735161050699,2.24274097,3470.0,3469.7,3.43854]
["bitfinex-derivatives","ETHF0:USTF0",1735161051010,2.24274097,3470.0,3469.9,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735161052598,5.54280198,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161052599,0.23073,3469.8,3469.7,7.65501344]
["bitfinex-derivatives","ETHF0:USTF0",1735161054107,3.55641119,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161055807,0.23074,3469.7,3469.4,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735161056310,3.32568119,3469.8,3469.4,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735161056508,0.23076,3469.4,3469.1,4.67798344]
["bitfinex-derivatives","ETHF0:USTF0",1735161057010,0.23076,3469.4,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161057407,2.80472726,3469.6,3469.1,4.44721344]
["bitfinex-derivatives","ETHF0:USTF0",1735161057704,0.23077,3469.2,3469.1,4.44721344]
["bitfinex-derivatives","ETHF0:USTF0",1735161057901,3.43857,3469.2,3469.1,0.52211344]
["bitfinex-derivatives","ETHF0:USTF0",1735161058108,10.62796631,3469.2,3469.1,0.52211344]
["bitfinex-derivatives","ETHF0:USTF0",1735161058503,0.2308,3468.7,3468.4,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161058699,2.21049619,3469.0,3468.4,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161059104,0.23081,3468.7,3468.4,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161059310,0.23081,3468.6,3468.4,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161060011,0.2308,3468.7,3468.4,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161060203,2.47907842,3468.7,3468.4,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161060516,2.24827842,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161060705,2.47908842,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161061108,2.24827842,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161061316,2.24827842,3468.7,3468.6,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735161061611,2.24827842,3468.7,3467.7,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161061612,0.23086,3467.9,3467.7,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161062211,3.43866,3467.9,3467.7,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161062411,12.97031115,3467.9,3467.7,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161063203,0.23086,3467.9,3467.7,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161063408,0.23086,3467.9,3467.5,8.49981039]
["bitfinex-derivatives","ETHF0:USTF0",1735161063409,0.43307759,3467.9,3467.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1735161064114,0.43307759,3467.9,3467.5,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1735161064515,2.24274692,3468.2,3467.8,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735161064713,2.24274692,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161064912,2.24274692,3468.2,3467.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735161065108,2.24274692,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161065712,0.23083,3468.3,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161066712,0.23084,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161066914,0.23084,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161067215,2.21049619,3468.3,3467.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735161067216,0.23086,3467.8,3467.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735161067418,0.23088,3467.6,3467.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1735161067620,2.21049619,3467.8,3467.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735161068525,7.22550688,3467.7,3467.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1735161068814,7.22550688,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161068815,0.2309,3467.3,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161069020,0.2309,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161069819,0.53,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161070017,0.2309,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161071413,2.21049619,3467.3,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161071616,2.21049619,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161071923,0.23094,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161072917,2.44143619,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161073824,0.23096,3466.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161074219,2.21049619,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161074525,0.23098,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161076220,0.231,3465.7,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161076417,3.2078,3466.4,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161076722,9.59503191,3466.3,3465.8,3.43879]
["bitfinex-derivatives","ETHF0:USTF0",1735161076923,9.59503191,3466.3,3465.8,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735161076924,9.59502191,3466.3,3465.8,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735161077227,0.23097,3466.2,3465.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735161077416,0.23097,3466.2,3465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735161077731,0.23097,3466.2,3465.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161077921,2.44145619,3466.3,3465.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161078117,2.21049619,3466.3,3465.8,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735161078323,2.21049619,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161078820,0.23097,3466.2,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161079015,0.23098,3466.1,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161079622,0.23098,3466.0,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161079822,2.21049619,3466.3,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161080128,0.23097,3466.2,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161080319,2.21049619,3466.3,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161080520,0.23098,3466.1,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161080722,0.23098,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161081027,2.44146619,3466.3,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161081229,0.23095,3466.5,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161081523,0.23096,3466.4,3466.0,3.44236808]
["bitfinex-derivatives","ETHF0:USTF0",1735161081726,0.23096,3466.4,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161082317,0.23095,3466.5,3466.0,3.44236808]
["bitfinex-derivatives","ETHF0:USTF0",1735161082827,0.23095,3466.5,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161083030,2.76519619,3466.6,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161083526,0.23096,3466.4,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161084627,0.23095,3466.5,3466.0,3.44236808]
["bitfinex-derivatives","ETHF0:USTF0",1735161085929,2.21049619,3466.6,3466.0,3.44236808]
["bitfinex-derivatives","ETHF0:USTF0",1735161086122,2.21049619,3466.6,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161086329,0.23096,3466.4,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161086930,0.81872,3467.0,3466.5,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735161087231,0.8121,3467.3,3466.8,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735161087427,0.23089,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161087933,2.21049619,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161088128,0.2309,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161088728,2.21049619,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161088924,0.23089,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161089126,2.21049619,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161089332,0.23087,3467.8,3467.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735161089527,0.23087,3467.7,3467.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735161090028,3.37949619,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161090230,0.23091,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161090535,2.44140619,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161091029,2.21049619,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161091236,2.44140619,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161091829,0.23091,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161092427,0.5995,3467.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161092634,0.23091,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161093033,0.2309,3467.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161093333,0.23091,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161093533,3.55360619,3467.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161093837,3.32269619,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161094032,0.23095,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161094430,2.21049619,3466.7,3466.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735161094628,0.23097,3466.2,3466.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735161094830,0.5887,3466.6,3466.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735161095236,0.23097,3466.2,3466.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735161098032,0.23096,3466.3,3466.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735161099939,0.23096,3466.4,3466.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735161100141,3.2078,3466.8,3466.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735161100535,3.43873,3466.8,3466.4,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735161100836,0.23092,3467.0,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735161101040,0.23091,3467.1,3466.6,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735161101229,0.23091,3467.1,3466.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735161101436,0.23092,3467.0,3466.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1735161101732,11.55053708,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161101935,0.2309,3467.3,3466.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735161102334,0.2309,3467.3,3466.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1735161102538,4.45324311,3467.4,3466.9,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1735161102739,0.2309,3467.3,3466.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735161103243,0.23092,3467.0,3466.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1735161104537,0.23094,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161104843,0.23096,3466.4,3466.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735161105036,1.1143,3466.9,3466.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735161105037,0.23097,3466.3,3466.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735161105841,0.23097,3466.2,3466.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1735161110939,0.23097,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161111240,2.21049619,3466.3,3465.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735161111445,0.23098,3466.1,3465.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1735161112842,2.24274692,3466.3,3466.0,3.44236808]
["bitfinex-derivatives","ETHF0:USTF0",1735161113046,2.24274692,3466.3,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161113243,2.47371692,3466.3,3466.0,3.44236808]
["bitfinex-derivatives","ETHF0:USTF0",1735161113444,2.47371692,3466.3,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161113644,2.24274692,3466.3,3466.0,8.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161113841,5.54280198,3466.8,3466.0,8.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161113842,2.47368692,3466.7,3466.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1735161114047,2.47368692,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161114246,2.24274692,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161114449,2.24274692,3466.7,3466.6,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1735161114749,2.47368692,3466.7,3466.6,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1735161115045,0.23094,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161115948,0.23096,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161117546,0.23096,3466.3,3466.2,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735161118645,0.23096,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161118845,0.23097,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161119643,0.23097,3466.2,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161119644,0.23098,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161121249,4.02834984,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161123943,3.79736984,3466.1,3466.0,3.44236808]
["bitfinex-derivatives","ETHF0:USTF0",1735161124345,3.36412038,3466.2,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161124655,3.36412038,3466.2,3466.1,41.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735161125353,3.36412038,3466.2,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161125553,0.23098,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161125755,1.30778,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161126959,4.67190038,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161128065,1.30778,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161128262,0.23098,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161131164,4.02834094,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161131568,3.79736094,3466.1,3466.0,0.23456808]
["bitfinex-derivatives","ETHF0:USTF0",1735161131765,3.79736094,3466.1,3466.0,0.00358808]
["bitfinex-derivatives","ETHF0:USTF0",1735161132365,5.54280198,3466.5,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161132366,2.24456156,3466.4,3466.0,3.21138808]
["bitfinex-derivatives","ETHF0:USTF0",1735161132563,2.47552156,3466.4,3466.2,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735161132870,2.47552156,3466.4,3466.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735161133070,2.24456156,3466.4,3466.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1735161133271,2.24456156,3466.4,3466.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1735161133971,2.24456156,3466.5,3466.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1735161134172,2.24456156,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161134368,2.24456156,3466.5,3466.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735161134670,2.47551156,3466.5,3466.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735161135262,0.23095,3466.5,3466.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735161135868,2.24456156,3466.7,3466.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735161136172,2.47550156,3466.7,3466.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735161136473,2.24456156,3466.5,3466.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735161137169,2.24456156,3466.5,3466.4,3.96916]
["bitfinex-derivatives","ETHF0:USTF0",1735161137561,2.24456156,3466.5,3466.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735161137765,2.24456156,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161137965,3.36412038,3466.9,3466.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161138172,3.36412038,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161138373,3.36412038,3466.9,3466.8,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735161138568,3.36412038,3466.9,3466.8,44.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735161138871,3.17724523,3466.9,3466.8,49.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735161139369,3.17724523,3466.9,3466.8,44.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735161139572,0.2309,3467.3,3466.8,54.99560098]
["bitfinex-derivatives","ETHF0:USTF0",1735161139770,0.2309,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161139978,4.48549384,3468.0,3467.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735161140164,0.23089,3467.5,3467.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735161140370,0.23089,3467.5,3467.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735161141173,4.48549384,3467.9,3467.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1735161141375,4.48549384,3467.9,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161141675,0.23088,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161144680,0.23087,3467.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161144975,4.48549384,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161145183,0.23086,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161146975,11.53619003,3468.3,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161147180,0.23088,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161151280,0.23092,3467.0,3466.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735161151478,6.54221619,3467.5,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161151679,1.1059,3466.9,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161151878,0.23096,3466.4,3466.3,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161152080,0.23096,3466.4,3466.2,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735161152281,0.5467,3466.8,3466.2,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735161152472,0.23095,3466.5,3466.2,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735161152676,0.23095,3466.6,3466.2,42.14137]
["bitfinex-derivatives","ETHF0:USTF0",1735161153376,0.23094,3466.7,3466.2,42.14137]
["bitfinex-derivatives","ETHF0:USTF0",1735161153586,0.5467,3466.8,3466.2,41.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735161153878,0.23098,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161155474,0.22761134,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161157179,1.32461134,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161158178,3.2078,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161158376,0.23096,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161159079,2.74249619,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161159280,0.23096,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161159781,0.23097,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161160179,0.23097,3466.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161160382,2.74249619,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161160582,0.23098,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161165986,2.97405837,3466.7,3465.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1735161166187,0.23098,3466.0,3465.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1735161166385,0.23098,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161167081,2.97405837,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161167278,2.74249619,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161167584,2.74249619,3466.7,3466.0,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735161167981,2.74249619,3466.7,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161167982,0.23094,3466.6,3466.2,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735161168283,0.23094,3466.6,3466.3,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735161168487,0.532,3466.7,3466.3,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735161168687,0.23096,3466.4,3466.3,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1735161170289,0.23096,3466.4,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161170889,0.23095,3466.5,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161171492,0.23094,3466.6,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161171682,0.532,3466.7,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161171683,0.23095,3466.5,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161172393,0.532,3466.7,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161172593,0.23095,3466.5,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161173584,0.532,3466.7,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161173585,0.23096,3466.4,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161173991,0.532,3466.7,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161174192,0.23095,3466.5,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161174693,0.532,3466.7,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161174884,0.23096,3466.4,3466.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735161175498,0.532,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161175693,0.23096,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161176291,0.23096,3466.3,3466.1,3.43877]
["bitfinex-derivatives","ETHF0:USTF0",1735161176598,0.23096,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161176897,0.532,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161177093,0.23097,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161178298,0.23099,3465.9,3465.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735161178795,0.23099,3466.0,3465.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735161180390,0.23093,3466.8,3466.5,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735161180590,4.48549384,3466.9,3466.4,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735161180591,0.23094,3466.6,3466.4,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735161180895,4.48549384,3466.9,3466.5,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735161181192,0.23094,3466.6,3466.5,41.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735161181595,0.23094,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161181900,4.48549384,3466.9,3432.3,0.1060907]
["bitfinex-derivatives","ETHF0:USTF0",1735161181901,0.23096,3466.3,3466.0,4.54298]
["bitfinex-derivatives","ETHF0:USTF0",1735161182291,0.23097,3466.2,3466.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1735161182599,0.23099,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161182794,0.23098,3466.0,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161183504,0.23098,3466.0,3465.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735161183695,2.21049619,3466.2,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161184404,0.231,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161184702,0.231,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161184889,1.3414,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161185194,6.6548,3465.7,3464.8,4.52390949]
["bitfinex-derivatives","ETHF0:USTF0",1735161185395,0.23106,3464.9,3464.8,4.52390949]
["bitfinex-derivatives","ETHF0:USTF0",1735161186002,0.23106,3464.9,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161186296,0.5737,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161186600,0.23108,3464.5,3464.4,4.52390949]
["bitfinex-derivatives","ETHF0:USTF0",1735161187094,12.28850268,3464.5,3464.4,4.52390949]
["bitfinex-derivatives","ETHF0:USTF0",1735161187697,0.23113,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161188091,0.2311,3464.2,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161188294,0.23115,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161188493,2.21049619,3464.0,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161188806,0.23117,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161189304,2.44166619,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161189497,2.44166619,3463.2,3462.5,3.43901]
["bitfinex-derivatives","ETHF0:USTF0",1735161190100,2.44166619,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161190303,2.21049619,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161190501,2.44166619,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161191002,0.23118,3463.1,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161191300,2.21049619,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161191497,2.21049619,3462.9,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161191695,2.21049619,3463.2,3462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161191895,2.21049619,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161192399,0.23118,3463.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161193102,2.21049619,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161194503,2.21049619,3463.2,3462.9,4.01948]
["bitfinex-derivatives","ETHF0:USTF0",1735161194801,2.21049619,3463.2,3463.0,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735161195005,2.21049619,3463.2,3463.1,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735161195202,2.21049619,3463.2,3463.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1735161195596,2.21049619,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161197298,2.44166619,3463.2,3463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161197599,2.44166619,3463.2,3463.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735161198201,2.44166619,3463.2,3463.0,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735161198903,2.21049619,3463.2,3463.0,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735161199203,2.44166619,3463.2,3463.0,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735161199901,2.21049619,3463.2,3463.0,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735161200400,0.23118,3463.1,3463.0,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735161200802,0.23118,3463.1,3463.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1735161201002,2.21049619,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161201003,0.23118,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161201204,0.77578,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161201705,0.5446,3463.0,3462.1,44.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735161201902,2.21049619,3462.3,3462.1,44.82564]
["bitfinex-derivatives","ETHF0:USTF0",1735161202603,2.21049619,3462.3,3462.1,44.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735161202802,2.21049619,3462.6,3462.1,44.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735161203102,2.21049619,3462.6,3460.6,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735161203103,0.23124,3462.1,3460.6,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735161203307,2.21049619,3460.7,3460.4,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1735161203503,2.21049619,3460.7,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161203803,2.21049619,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161204299,2.21049619,3460.7,3460.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735161204300,2.21049619,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161204505,2.21049619,3460.7,3460.3,4.52390949]
["bitfinex-derivatives","ETHF0:USTF0",1735161204809,0.23135,3460.5,3460.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735161205102,2.21049619,3460.7,3460.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735161205504,0.23135,3460.5,3460.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735161205704,0.23135,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161206305,0.23137,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161206509,0.2314,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161207505,2.21049619,3459.8,3459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161208010,0.57837,3460.6,3459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161208304,2.77362203,3459.9,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161208899,2.77362203,3460.3,3459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161209207,0.23137,3460.2,3459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161209510,2.77362203,3460.3,3459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161210013,3.00499203,3460.3,3459.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735161210207,3.00499203,3460.3,3459.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161210507,0.23137,3460.2,3459.6,44.23921]
["bitfinex-derivatives","ETHF0:USTF0",1735161210704,0.23137,3460.2,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161210898,2.77362203,3460.3,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161211108,0.23138,3460.0,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161211908,2.77362203,3460.3,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161212109,0.23137,3460.2,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161212606,2.77362203,3460.3,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161212909,2.77362203,3459.9,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161213105,3.00501203,3459.9,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161213703,2.77362203,3459.9,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161213905,0.23137,3460.2,3459.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1735161214106,2.77362203,3460.3,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161214311,5.98142203,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161214507,2.77362203,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161214709,2.77362203,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161215305,3.00496203,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161215504,0.23134,3460.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161215710,2.77362203,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161215905,0.23135,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161216101,2.77362203,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161216511,0.23135,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161219112,2.77362203,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161220514,3.00496203,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161220709,2.77362203,3460.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161220918,3.00493203,3461.1,3460.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735161221112,3.00493203,3461.1,3460.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735161221420,0.23132,3461.0,3460.5,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1735161221810,2.77362203,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161222011,3.00493203,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161222211,2.77362203,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161222514,3.00493203,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161222714,0.23132,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161225116,3.00376217,3461.1,3460.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1735161225117,0.23133,3460.9,3460.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1735161225515,3.00376217,3461.1,3460.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1735161225909,3.23507217,3461.1,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161226420,0.23132,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161228217,3.00376217,3461.1,3460.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735161228420,0.23132,3461.0,3460.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1735161228718,0.23132,3460.9,3460.5,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1735161229324,0.23132,3460.9,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161229726,0.23132,3461.0,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161229921,0.23132,3460.9,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161230120,2.45447779,3460.9,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161237824,0.23014014,3461.1,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161238023,2.22315779,3461.4,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161238327,0.23131,3461.2,3460.8,1.36670189]
["bitfinex-derivatives","ETHF0:USTF0",1735161239022,2.22315779,3461.4,3460.8,1.13537189]
["bitfinex-derivatives","ETHF0:USTF0",1735161239216,2.45447779,3461.0,3460.8,1.13537189]
["bitfinex-derivatives","ETHF0:USTF0",1735161240224,2.22315779,3461.0,3460.8,1.36670189]
["bitfinex-derivatives","ETHF0:USTF0",1735161240530,2.22315779,3461.0,3460.8,1.13537189]
["bitfinex-derivatives","ETHF0:USTF0",1735161241528,2.45447779,3461.0,3460.8,1.13537189]
["bitfinex-derivatives","ETHF0:USTF0",1735161242531,2.22315779,3461.0,3460.8,1.13537189]
["bitfinex-derivatives","ETHF0:USTF0",1735161243324,0.5633,3461.8,3460.8,1.13537189]
["bitfinex-derivatives","ETHF0:USTF0",1735161243529,2.22315779,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161243831,2.22315779,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161244428,2.22315779,3461.9,3461.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735161245025,3.33075774,3462.0,3461.9,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735161245226,2.22315779,3462.3,3461.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735161245426,0.23124,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161245627,2.45438779,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161245821,2.22315779,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161246232,2.22315779,3462.3,3461.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1735161246429,0.23126,3461.8,3461.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735161246730,0.23127,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161249428,7.07562171,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161249823,7.30689171,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161250220,7.07562171,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161250428,0.23127,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161255040,7.07562171,3461.8,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161255338,3.33075774,3462.0,3461.9,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735161257139,7.76595977,3462.4,3461.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735161257140,2.22315779,3462.4,3461.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1735161257337,0.23124,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161257534,0.23127,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161257735,2.22315779,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161258437,0.23126,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161259538,2.22315779,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161259738,0.23126,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161259943,2.22315779,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161260131,2.23210307,3462.1,3462.0,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735161260436,2.23210307,3462.1,3462.0,3.43905]
["bitfinex-derivatives","ETHF0:USTF0",1735161261438,11.79301195,3462.1,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161261745,0.23128,3461.6,3461.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735161261942,2.22315779,3461.7,3461.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1735161261943,2.45442779,3461.7,3461.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1735161262142,7.29670317,3461.5,3461.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1735161262549,7.52798317,3461.6,3461.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1735161262744,7.29670317,3461.4,3461.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1735161262942,7.29670317,3461.5,3461.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735161263243,7.07491162,3461.6,3461.4,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735161263636,2.22315779,3461.7,3461.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735161263839,2.45442779,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161264243,9.77278233,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161265552,9.54151233,3461.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161265744,0.23131,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161265943,0.2313,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161266345,0.2313,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161266853,0.23131,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161276354,7.60027826,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161276661,0.23132,3460.9,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161276856,2.45447779,3460.9,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161281667,2.22315779,3460.9,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161281862,0.23131,3461.1,3460.8,0.00307189]
["bitfinex-derivatives","ETHF0:USTF0",1735161282065,0.23131,3461.1,3460.8,0.79160189]
["bitfinex-derivatives","ETHF0:USTF0",1735161282264,2.23440426,3460.9,3460.8,0.79160189]
["bitfinex-derivatives","ETHF0:USTF0",1735161282464,2.23440426,3460.9,3460.8,0.56027189]
["bitfinex-derivatives","ETHF0:USTF0",1735161283160,2.23440426,3461.1,3461.0,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735161283461,3.33075774,3461.2,3461.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161283655,3.33075774,3461.2,3461.1,3.00476779]
["bitfinex-derivatives","ETHF0:USTF0",1735161283656,0.65865774,3461.2,3461.1,3.00476779]
["bitfinex-derivatives","ETHF0:USTF0",1735161283968,4.22145158,3461.4,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735161284366,0.23124,3462.1,3461.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735161284568,2.22315779,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161284767,0.23124,3462.2,3461.9,3.43905]
["bitfinex-derivatives","ETHF0:USTF0",1735161285068,0.23124,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161285270,0.23124,3462.2,3461.9,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735161285568,2.22315779,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161285867,0.23122,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161286262,9.75617376,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161287259,0.23125,3462.1,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161287569,0.5377,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161291768,0.76895,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161292370,0.23127,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161292761,0.01763675,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161293072,0.01763675,3461.6,3461.0,6.75023538]
["bitfinex-derivatives","ETHF0:USTF0",1735161293073,2.24079454,3461.6,3461.0,7.73170949]
["bitfinex-derivatives","ETHF0:USTF0",1735161293262,0.23129,3461.4,3461.0,7.96301949]
["bitfinex-derivatives","ETHF0:USTF0",1735161293866,0.01763675,3461.2,3461.0,7.96301949]
["bitfinex-derivatives","ETHF0:USTF0",1735161294271,0.01763675,3461.2,3461.0,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161294472,0.01763675,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161294674,0.01763675,3461.2,3461.1,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735161295767,0.01763675,3461.2,3461.0,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161295971,0.01763675,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161296176,0.01763675,3461.2,3461.1,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735161296671,0.01763675,3461.2,3461.0,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161296968,0.01763675,3461.1,3461.0,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161297270,0.01763675,3461.1,3461.0,8.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161297768,0.01763675,3461.1,3461.0,49.23911]
["bitfinex-derivatives","ETHF0:USTF0",1735161299777,0.01763675,3461.1,3461.0,55.35495993]
["bitfinex-derivatives","ETHF0:USTF0",1735161301168,0.01763675,3461.1,3461.0,44.23911]
["bitfinex-derivatives","ETHF0:USTF0",1735161302072,0.01763675,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161302273,0.24894675,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161302774,0.01763675,3461.1,3460.8,4.53396183]
["bitfinex-derivatives","ETHF0:USTF0",1735161303074,0.23132,3460.9,3460.8,4.53396183]
["bitfinex-derivatives","ETHF0:USTF0",1735161303464,0.22838525,3460.9,3460.8,4.53396183]
["bitfinex-derivatives","ETHF0:USTF0",1735161303775,0.23134,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161303976,0.24897675,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161305070,0.01763675,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161305272,0.01763675,3460.6,3460.5,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1735161306277,0.01763675,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161306478,0.24897675,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161306675,0.23137,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161307177,0.24900675,3460.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161308079,0.2314,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161308668,1.1279,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161308873,1.1279,3460.1,3459.9,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735161309072,0.01763675,3460.0,3459.9,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735161310981,0.01763675,3460.0,3459.9,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735161311573,0.01763675,3460.0,3459.9,46.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735161312174,0.01763675,3460.0,3459.9,48.25454779]
["bitfinex-derivatives","ETHF0:USTF0",1735161312374,0.23128,3461.6,3461.4,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735161312580,1.1395,3461.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161312774,1.1395,3461.6,3461.5,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735161312974,1.1395,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735161313274,1.37078,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735161313772,1.1395,3461.6,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735161313973,0.23128,3461.5,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735161316074,1.1395,3461.6,3461.5,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735161316277,0.578,3461.6,3461.5,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735161316578,0.23126,3461.9,3461.6,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161316879,0.23126,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161318380,0.5614,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161318575,0.79265,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161319183,0.23126,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161319378,0.23126,3461.9,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161319585,0.5614,3462.0,3461.4,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735161319586,0.78087,3461.8,3461.4,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735161320382,0.5496,3461.8,3461.4,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735161320584,0.23127,3461.7,3461.4,3.43909]
["bitfinex-derivatives","ETHF0:USTF0",1735161320788,0.23127,3461.7,3461.5,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735161321175,8.91568278,3463.5,3461.6,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161321379,5.43095779,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161321583,0.23126,3461.9,3461.6,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161321886,1.1026,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161322086,2.22315779,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161322276,0.23132,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161322483,0.23133,3460.8,3460.6,6.79523111]
["bitfinex-derivatives","ETHF0:USTF0",1735161322883,0.23134,3460.7,3460.6,4.53015407]
["bitfinex-derivatives","ETHF0:USTF0",1735161324288,0.23134,3460.7,3460.5,3.43915]
["bitfinex-derivatives","ETHF0:USTF0",1735161324591,0.23135,3460.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161324888,0.76745,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161325088,0.5361,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161327790,1.1598,3461.0,3460.9,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735161327991,0.5789,3461.0,3460.9,3.43912]
["bitfinex-derivatives","ETHF0:USTF0",1735161328290,0.5809,3461.4,3461.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735161328595,0.23128,3461.6,3461.4,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735161329093,0.5809,3462.0,3461.4,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735161329094,0.5809,3462.0,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161329296,0.5809,3462.0,3461.9,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735161329596,5.03563909,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161329791,4.46713909,3462.2,3462.1,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735161329989,0.23124,3462.1,3461.8,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735161330189,0.23124,3462.2,3461.8,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735161330397,2.22315779,3462.5,3461.8,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735161330595,0.5685,3462.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161330799,0.79975,3462.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161331087,0.79975,3462.1,3461.4,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1735161331088,0.23128,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161331292,0.2313,3461.3,3461.1,7.73795407]
["bitfinex-derivatives","ETHF0:USTF0",1735161331892,0.23129,3461.4,3461.2,4.53015407]
["bitfinex-derivatives","ETHF0:USTF0",1735161332094,0.23128,3461.5,3461.2,4.53015407]
["bitfinex-derivatives","ETHF0:USTF0",1735161332692,0.23128,3461.6,3461.2,4.53015407]
["bitfinex-derivatives","ETHF0:USTF0",1735161332891,0.5842,3461.4,3461.2,4.53015407]
["bitfinex-derivatives","ETHF0:USTF0",1735161333498,0.5842,3461.4,3461.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735161333994,0.5842,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161334192,0.5842,3461.4,3461.1,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161334593,0.5842,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161334901,0.2313,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161338097,0.5474,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161338398,0.7787,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161338596,0.5474,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161338792,4.46713909,3461.9,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161338990,0.565,3461.8,3461.6,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161339193,0.565,3461.8,3461.7,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161339401,0.565,3461.8,3461.6,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161339590,0.565,3461.8,3461.5,3.43908]
["bitfinex-derivatives","ETHF0:USTF0",1735161339792,0.565,3461.8,3461.6,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735161339988,0.565,3461.8,3461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161340393,0.565,3461.8,3461.5,3.43908]
["bitfinex-derivatives","ETHF0:USTF0",1735161340899,0.565,3461.8,3461.5,44.23908]
["bitfinex-derivatives","ETHF0:USTF0",1735161341307,0.79627,3461.8,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161341495,0.565,3461.8,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161341698,0.23127,3461.7,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161342101,0.565,3461.8,3461.5,44.23908]
["bitfinex-derivatives","ETHF0:USTF0",1735161342102,0.79627,3461.8,3461.5,44.23908]
["bitfinex-derivatives","ETHF0:USTF0",1735161342507,0.565,3461.8,3461.6,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161342997,0.5793,3462.0,3461.9,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735161343502,0.5793,3462.0,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161343703,0.23126,3461.9,3461.7,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735161344091,0.23131,3461.1,3461.0,4.53015407]
["bitfinex-derivatives","ETHF0:USTF0",1735161344301,0.2313,3461.2,3461.0,7.96927407]
["bitfinex-derivatives","ETHF0:USTF0",1735161345105,3.37405779,3461.8,3461.0,7.73795407]
["bitfinex-derivatives","ETHF0:USTF0",1735161345400,3.37405779,3461.8,3461.0,7.96926407]
["bitfinex-derivatives","ETHF0:USTF0",1735161345401,0.2313,3461.2,3461.0,7.96926407]
["bitfinex-derivatives","ETHF0:USTF0",1735161345801,1.1509,3461.8,3461.0,12.73795407]
["bitfinex-derivatives","ETHF0:USTF0",1735161346003,1.1509,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161346403,0.23131,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161346805,6.58185779,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161347102,3.37405779,3461.8,3461.0,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161347500,0.2313,3461.3,3461.0,3.43911]
["bitfinex-derivatives","ETHF0:USTF0",1735161347702,0.2313,3461.3,3461.1,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735161347999,0.2313,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161348201,0.2313,3461.3,3461.1,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735161348706,6.58185779,3461.8,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161348905,0.23131,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161349202,5.43095779,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161349411,0.23134,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161349899,1.745,3461.0,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161350099,0.23137,3460.2,3460.1,6.79523111]
["bitfinex-derivatives","ETHF0:USTF0",1735161350302,5.66232779,3460.2,3460.1,5.50323111]
["bitfinex-derivatives","ETHF0:USTF0",1735161350502,10.52266384,3460.2,3460.1,5.50323111]
["bitfinex-derivatives","ETHF0:USTF0",1735161350697,3.2078,3460.2,3460.1,5.50323111]
["bitfinex-derivatives","ETHF0:USTF0",1735161351104,3.43917,3460.2,3460.1,5.50323111]
["bitfinex-derivatives","ETHF0:USTF0",1735161351402,3.7786,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161351607,3.7786,3460.2,3459.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735161351799,3.7786,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161352000,4.00997,3460.2,3459.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735161352705,4.00997,3460.2,3459.5,3.43922]
["bitfinex-derivatives","ETHF0:USTF0",1735161353307,0.23138,3460.1,3459.5,3.43922]
["bitfinex-derivatives","ETHF0:USTF0",1735161353604,3.7786,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161354006,0.23138,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161356411,0.23139,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161356911,0.23139,3460.0,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161360007,4.3246,3460.2,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161360200,0.23138,3460.1,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161360406,0.23139,3460.0,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161361106,4.3246,3460.2,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161361306,3.3499224,3460.7,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161361307,3.3499224,3460.7,3460.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735161361513,3.3499224,3460.7,3460.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735161361514,3.5812624,3460.7,3460.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735161361711,3.3499224,3460.7,3460.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735161361902,3.3499224,3460.7,3460.6,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735161362311,0.2719224,3460.7,3460.6,46.03134]
["bitfinex-derivatives","ETHF0:USTF0",1735161363014,0.5734,3461.6,3460.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161363214,0.80468,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161363413,3.7812,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161363610,3.2078,3461.2,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161364107,0.5863,3461.1,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161364310,0.23135,3460.5,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161364511,3.2078,3460.8,3460.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161364723,0.23137,3460.2,3459.7,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161365011,0.23138,3460.1,3459.7,9.12582689]
["bitfinex-derivatives","ETHF0:USTF0",1735161365213,0.23138,3460.1,3459.7,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161365412,0.23138,3460.1,3459.8,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735161366005,0.23138,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161366210,0.23138,3460.1,3459.9,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735161366712,0.23136,3460.3,3459.8,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735161366910,0.23138,3460.1,3459.9,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735161367213,4.9157,3460.4,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161367419,0.23141,3459.7,3459.4,41.03142]
["bitfinex-derivatives","ETHF0:USTF0",1735161367911,0.23141,3459.7,3459.5,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735161368214,4.3488,3460.4,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161368416,4.3488,3460.4,3459.5,8.78634]
["bitfinex-derivatives","ETHF0:USTF0",1735161368613,4.58016,3460.4,3460.1,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735161368919,1.141,3460.4,3459.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161369218,1.37236,3460.4,3460.1,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735161369517,1.141,3460.4,3459.5,8.78634]
["bitfinex-derivatives","ETHF0:USTF0",1735161369712,1.37236,3460.4,3460.1,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735161370013,0.23137,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161370219,0.23137,3460.2,3459.9,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735161371117,0.76966,3460.3,3460.0,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735161371326,1.141,3460.4,3460.2,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735161371520,1.37236,3460.4,3460.2,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735161371814,1.141,3460.4,3460.2,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735161372315,3.2078,3460.8,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161372516,3.2078,3460.8,3460.5,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735161372710,0.23134,3460.7,3460.4,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735161372909,0.13923847,3460.6,3460.4,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735161373813,0.13923847,3460.6,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161374014,0.13923847,3460.6,3460.5,41.03135]
["bitfinex-derivatives","ETHF0:USTF0",1735161374215,0.13923847,3460.6,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161374411,0.2314,3459.8,3459.5,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735161374619,0.23139,3459.9,3459.6,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735161374817,0.2314,3459.8,3459.6,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735161375116,0.13923847,3459.7,3459.6,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735161375319,0.13923847,3459.7,3459.2,12.10222689]
["bitfinex-derivatives","ETHF0:USTF0",1735161375619,0.13923847,3459.7,3459.6,44.23921]
["bitfinex-derivatives","ETHF0:USTF0",1735161376218,0.13923847,3459.7,3459.6,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735161376913,0.37063847,3459.7,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161377520,0.23141,3459.6,3459.3,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735161378016,0.13923847,3459.7,3459.4,41.03142]
["bitfinex-derivatives","ETHF0:USTF0",1735161378017,0.13923847,3459.5,3459.4,41.03142]
["bitfinex-derivatives","ETHF0:USTF0",1735161378514,0.13923847,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161378713,0.37065847,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161379319,0.13923847,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161379520,0.37065847,3459.5,3459.3,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735161379721,0.23142,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161380225,0.13923847,3459.3,3459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161380524,0.13923847,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161380926,0.23144,3459.2,3459.0,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735161381222,0.5213,3459.1,3458.9,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735161381424,3.2078,3459.0,3458.2,1.26546449]
["bitfinex-derivatives","ETHF0:USTF0",1735161381722,0.2315,3458.3,3458.1,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161381927,0.5295,3458.2,3458.1,49.69442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161382221,0.86091203,3458.2,3458.1,49.69442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161382623,1.40531203,3458.2,3458.1,49.69442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161382925,1.17381203,3458.2,3458.1,49.69442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161383227,1.17381203,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161383228,1.40531203,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161384323,1.17381203,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161384524,0.62941203,3458.2,3458.1,41.03151]
["bitfinex-derivatives","ETHF0:USTF0",1735161384926,0.62941203,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161385221,0.86091203,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161386329,0.86091203,3458.2,3456.6,9.47345689]
["bitfinex-derivatives","ETHF0:USTF0",1735161386330,0.23156,3457.4,3457.0,3.43938]
["bitfinex-derivatives","ETHF0:USTF0",1735161386524,2.22592536,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161386726,2.22592536,3457.4,3456.6,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161386727,1.0472,3457.3,3456.6,8.89442689]
["bitfinex-derivatives","ETHF0:USTF0",1735161387027,1.0472,3457.3,3456.6,9.12603689]
["bitfinex-derivatives","ETHF0:USTF0",1735161387028,0.23159,3457.0,3456.6,9.12603689]
["bitfinex-derivatives","ETHF0:USTF0",1735161387328,0.09991203,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161387629,0.09991203,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161387828,0.06058559,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161388229,0.06058559,3456.8,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161388529,0.29218559,3456.8,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161388929,0.06058559,3456.6,3456.4,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161389229,0.06058559,3456.6,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161389429,0.5433,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161389632,0.77492,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161389827,0.83550559,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161390233,0.60388559,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161390626,0.60388559,3456.5,3456.4,40.81025868]
["bitfinex-derivatives","ETHF0:USTF0",1735161390833,0.83550559,3456.5,3456.4,40.81025868]
["bitfinex-derivatives","ETHF0:USTF0",1735161392032,5.83550559,3456.5,3456.4,40.81025868]
["bitfinex-derivatives","ETHF0:USTF0",1735161392238,9.04330559,3456.5,3456.4,0.01025868]
["bitfinex-derivatives","ETHF0:USTF0",1735161392439,0.23165,3456.1,3455.5,3.43948]
["bitfinex-derivatives","ETHF0:USTF0",1735161392737,5.98555227,3456.1,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161393036,0.06058559,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161393339,0.5412,3455.7,3455.5,3.43948]
["bitfinex-derivatives","ETHF0:USTF0",1735161393534,0.5412,3455.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161393843,1.064,3455.7,3455.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735161394039,1.064,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161394440,0.23168,3455.6,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161394738,3.84175227,3455.7,3455.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735161394739,0.5412,3455.7,3455.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735161395139,3.2078,3456.1,3456.0,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735161395333,3.2078,3456.1,3456.0,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1735161396337,1.0829,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161397238,0.23163,3456.3,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161397441,0.23164,3456.2,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161397635,0.23163,3456.3,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161398238,1.0829,3456.4,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161398435,0.23164,3456.2,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161398631,0.23163,3456.3,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161399031,0.5073,3456.2,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161399341,0.23167,3455.8,3455.4,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1735161400047,0.5517,3455.7,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161400640,0.5517,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161400641,0.78337,3455.7,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161400842,0.23168,3455.6,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161401356,0.23169,3455.4,3455.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161401546,0.739,3455.3,3455.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161401847,0.5073,3455.3,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161402051,0.5073,3455.3,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161403450,6.53725227,3455.7,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161403753,0.23169,3455.5,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161404054,0.23169,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161404245,0.23169,3455.4,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161404548,0.23169,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161405249,0.2317,3455.3,3455.2,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161405556,3.28705227,3455.3,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161405846,0.23171,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161406051,0.23169,3455.5,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161406244,0.23169,3455.4,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161406446,0.23169,3455.4,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161406655,0.5,3455.6,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161406951,0.23171,3455.2,3454.9,44.23952]
["bitfinex-derivatives","ETHF0:USTF0",1735161407151,5.5,3455.6,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161407351,0.23172,3455.0,3454.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161407648,0.23174,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161407843,0.23174,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161407844,0.23174,3454.7,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161408553,0.23174,3454.7,3454.4,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161408747,0.5152,3454.9,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161408945,0.23173,3454.8,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161409148,0.5152,3454.9,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161409448,0.23176,3454.4,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161409753,3.00950227,3454.5,3454.1,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161409951,2.77775227,3454.5,3453.4,41.37957]
["bitfinex-derivatives","ETHF0:USTF0",1735161410153,3.2078,3454.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161410451,0.4928,3454.7,3454.6,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161410753,2.77775227,3454.9,3454.7,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161410954,3.43951,3455.1,3454.7,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161411151,2.77775227,3455.3,3454.6,0.02337251]
["bitfinex-derivatives","ETHF0:USTF0",1735161411448,3.00945227,3455.3,3454.9,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161411648,3.00945227,3455.3,3454.8,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161411848,2.77775227,3455.2,3455.0,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161412045,0.23171,3455.1,3455.0,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161412752,3.43951,3455.1,3455.0,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161413863,0.23179,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161414155,0.23179,3453.9,3453.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161414457,0.2318,3453.8,3453.5,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161415052,0.2318,3453.8,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161415349,0.23181,3453.7,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161415548,0.23181,3453.7,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161415549,0.2318,3453.8,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161416051,5.98555227,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161416249,0.23182,3453.5,3453.3,41.03183]
["bitfinex-derivatives","ETHF0:USTF0",1735161416453,0.23182,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161416654,0.76061,3453.7,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161416954,0.23181,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161417255,6.21734227,3454.0,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161417553,6.21734227,3454.0,3453.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161417744,3.2078,3454.0,3453.6,0.02145091]
["bitfinex-derivatives","ETHF0:USTF0",1735161417947,3.2078,3454.0,3453.9,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161418455,3.43959,3454.0,3453.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161418655,0.2318,3453.9,3453.8,0.02145091]
["bitfinex-derivatives","ETHF0:USTF0",1735161418853,3.43959,3454.0,3453.8,0.27116434]
["bitfinex-derivatives","ETHF0:USTF0",1735161419052,0.23179,3454.0,3453.8,0.27116434]
["bitfinex-derivatives","ETHF0:USTF0",1735161419252,0.23179,3454.0,3453.8,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161419855,0.23179,3454.0,3453.9,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161420352,0.5081,3454.2,3453.9,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161420554,0.23178,3454.0,3453.9,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161421450,3.43958,3454.0,3453.9,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161422160,2.77775227,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161422355,1.0795,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161422556,1.31132,3453.5,3453.1,44.23964]
["bitfinex-derivatives","ETHF0:USTF0",1735161422857,1.31132,3453.5,3453.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161423060,1.0795,3453.5,3453.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161423352,0.23183,3453.4,3453.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161423946,1.31132,3453.5,3453.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161424357,1.31132,3453.5,3453.3,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161424557,0.23182,3453.4,3453.3,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161425254,0.75792,3453.4,3453.3,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161425554,0.5261,3453.4,3453.3,0.27119434]
["bitfinex-derivatives","ETHF0:USTF0",1735161426159,0.5025,3453.9,3453.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161426358,0.5025,3453.9,3453.8,0.27116434]
["bitfinex-derivatives","ETHF0:USTF0",1735161426755,0.73429,3453.9,3453.8,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161426951,1.23449,3453.9,3453.8,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161427257,0.23179,3453.9,3453.8,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161427856,0.5281,3453.9,3453.8,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161428060,0.5281,3453.9,3453.8,0.27116434]
["bitfinex-derivatives","ETHF0:USTF0",1735161428565,0.75989,3453.9,3453.8,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161429960,0.5281,3453.9,3453.8,0.07872868]
["bitfinex-derivatives","ETHF0:USTF0",1735161430364,0.5322,3454.4,3453.8,0.07872868]
["bitfinex-derivatives","ETHF0:USTF0",1735161430756,0.5322,3454.4,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161430962,0.76396,3454.4,3454.3,0.07872868]
["bitfinex-derivatives","ETHF0:USTF0",1735161433763,2.232184,3454.5,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161433965,2.734284,3454.9,3454.4,0.07872868]
["bitfinex-derivatives","ETHF0:USTF0",1735161434773,0.23174,3454.7,3454.4,0.31047868]
["bitfinex-derivatives","ETHF0:USTF0",1735161434970,2.734284,3454.9,3454.5,0.07872868]
["bitfinex-derivatives","ETHF0:USTF0",1735161435177,2.734284,3454.9,3454.5,0.31047868]
["bitfinex-derivatives","ETHF0:USTF0",1735161435369,0.23174,3454.7,3454.5,0.31047868]
["bitfinex-derivatives","ETHF0:USTF0",1735161435566,2.734284,3454.9,3454.5,0.07872868]
["bitfinex-derivatives","ETHF0:USTF0",1735161435771,0.23173,3454.8,3454.7,0.1034051]
["bitfinex-derivatives","ETHF0:USTF0",1735161436075,0.2318,3453.9,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161436268,2.232184,3454.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161436470,0.23181,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161438878,0.23184,3453.2,3452.9,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735161439177,0.23185,3453.0,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161439576,0.23185,3453.0,3452.8,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735161439776,0.5133,3453.3,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161439974,0.23185,3453.1,3452.8,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735161440181,0.525,3453.2,3452.8,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735161440379,0.23185,3453.1,3452.8,41.03186]
["bitfinex-derivatives","ETHF0:USTF0",1735161440581,0.525,3453.2,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161440782,0.525,3453.2,3453.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161440979,0.525,3453.2,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161440980,3.2078,3453.4,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161441285,0.23183,3453.3,3453.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161441478,0.23183,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161441681,3.2078,3453.4,3453.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161441875,3.2078,3453.4,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161445190,3.2078,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161445489,3.2078,3453.4,3453.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161445490,3.43963,3453.4,3453.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161445790,0.23183,3453.3,3453.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161446191,0.5511,3453.2,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161446387,0.5511,3453.2,3453.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161446586,0.5511,3453.2,3453.1,41.03184]
["bitfinex-derivatives","ETHF0:USTF0",1735161447290,0.5511,3453.2,3453.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161447489,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161447683,0.5181,3453.1,3452.6,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735161447888,0.23187,3452.8,3452.6,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735161448294,0.5319,3452.7,3452.6,41.03267]
["bitfinex-derivatives","ETHF0:USTF0",1735161448792,0.5181,3453.1,3452.6,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1735161448988,1.28185,3453.1,3452.9,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161449495,1.05,3453.1,3452.6,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1735161449695,1.27748901,3453.1,3452.9,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161449997,2.78328304,3453.8,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161449998,2.20377304,3453.8,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161450185,2.20377304,3453.8,3453.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161450390,2.232184,3454.9,3453.6,2.811724]
["bitfinex-derivatives","ETHF0:USTF0",1735161450590,0.23173,3454.8,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161450894,0.23174,3454.7,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161451089,2.771784,3454.9,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161451090,2.232184,3454.6,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161451396,0.23179,3453.9,3453.8,1.26822705]
["bitfinex-derivatives","ETHF0:USTF0",1735161451585,0.23182,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161451892,0.23182,3453.6,3453.5,9.07996668]
["bitfinex-derivatives","ETHF0:USTF0",1735161452694,0.37146321,3453.6,3453.5,9.07996668]
["bitfinex-derivatives","ETHF0:USTF0",1735161453797,0.23182,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161454801,0.37146321,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161455001,0.13964321,3453.5,3453.4,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1735161458301,2.23197708,3454.0,3453.9,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161458494,3.34796563,3454.1,3453.9,44.04716434]
["bitfinex-derivatives","ETHF0:USTF0",1735161458699,3.34796563,3454.1,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161459493,3.34796563,3454.1,3454.0,0.27114434]
["bitfinex-derivatives","ETHF0:USTF0",1735161459693,0.23174,3454.7,3454.4,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161460295,0.23174,3454.7,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161460495,0.23174,3454.7,3454.6,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161461304,0.23178,3454.1,3454.0,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161462401,0.23178,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161464301,0.23178,3454.0,3453.9,3.24716434]
["bitfinex-derivatives","ETHF0:USTF0",1735161464696,3.43958,3454.0,3453.9,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161465001,0.23179,3453.9,3453.1,7.04780556]
["bitfinex-derivatives","ETHF0:USTF0",1735161465201,3.2078,3454.0,3453.1,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161465501,0.23182,3453.5,3453.1,7.04780556]
["bitfinex-derivatives","ETHF0:USTF0",1735161465996,0.23182,3453.5,3453.1,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161466197,0.23181,3453.6,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161466396,0.23182,3453.5,3453.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161466798,0.23182,3453.5,3453.1,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161466799,0.23182,3453.5,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161467407,0.23183,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161467605,5.44344482,3454.0,3453.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161467806,3.2078,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161468003,0.5461,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161468210,1.0575,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161468407,1.28932,3453.5,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161468809,1.0575,3453.5,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161469309,1.28932,3453.5,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161469509,1.0575,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161469702,1.0575,3453.5,3453.4,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735161470309,1.0575,3453.5,3453.4,41.07118434]
["bitfinex-derivatives","ETHF0:USTF0",1735161470804,1.28932,3453.5,3453.4,40.83936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161471000,1.0575,3453.5,3453.4,40.83936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161471204,1.28932,3453.5,3453.4,40.83936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161471801,1.0575,3453.5,3453.4,41.07118434]
["bitfinex-derivatives","ETHF0:USTF0",1735161472305,1.28932,3453.5,3453.4,40.83936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161472506,1.84032,3453.5,3453.4,40.83936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161473310,1.6085,3453.5,3453.4,41.07118434]
["bitfinex-derivatives","ETHF0:USTF0",1735161473610,1.6085,3453.5,3453.4,40.83936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161474007,1.6085,3453.5,3453.4,41.07118434]
["bitfinex-derivatives","ETHF0:USTF0",1735161475308,1.84032,3453.5,3453.4,0.03936434]
["bitfinex-derivatives","ETHF0:USTF0",1735161475505,0.23185,3453.1,3453.0,4.54749529]
["bitfinex-derivatives","ETHF0:USTF0",1735161476711,0.23185,3453.1,3453.0,2.03259529]
["bitfinex-derivatives","ETHF0:USTF0",1735161476911,3.43965,3453.1,3453.0,1.49738354]
["bitfinex-derivatives","ETHF0:USTF0",1735161477102,0.23186,3452.9,3452.8,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161477413,0.23186,3452.9,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161477414,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161478114,3.2078,3453.1,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161478308,0.23185,3453.0,3452.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161479414,0.23186,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161479908,1.0455,3453.0,3452.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161480509,0.5413,3453.0,3452.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161482012,2.23564482,3453.5,3452.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1735161482213,2.23564482,3453.5,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161483021,2.23564482,3453.5,3453.4,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735161483218,3.20081045,3453.6,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161483514,1.90881045,3453.6,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161483722,1.80001045,3453.6,3453.5,5.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161484217,1.80001045,3453.6,3453.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161484424,2.23189535,3454.1,3453.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161484425,0.5052,3453.7,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161484627,0.5052,3453.7,3453.4,10.25558556]
["bitfinex-derivatives","ETHF0:USTF0",1735161484628,0.73701,3453.7,3453.4,10.25558556]
["bitfinex-derivatives","ETHF0:USTF0",1735161484919,0.5052,3453.7,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161485322,0.73701,3453.7,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161485516,0.73701,3453.7,3453.4,7.04778556]
["bitfinex-derivatives","ETHF0:USTF0",1735161485715,0.73701,3453.7,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161485916,0.5052,3453.7,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161486124,0.5052,3453.7,3453.4,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161486125,0.5052,3453.7,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161487022,0.23182,3453.6,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161487622,0.5052,3453.7,3453.5,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161487918,0.5052,3453.7,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161488124,0.23181,3453.6,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161488916,2.73709535,3453.7,3453.1,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161489224,2.73709535,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161489525,0.23185,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161489828,0.5162,3453.0,3452.9,3.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735161490216,0.5162,3453.0,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161490423,0.73966,3452.9,3452.6,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735161490624,0.73966,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161491221,0.5078,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161491421,0.73966,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161491621,0.73966,3452.9,3452.6,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735161492022,0.73966,3452.9,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161492320,0.5078,3452.9,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161492518,0.23187,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161492714,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161493227,0.23187,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161493620,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161493826,0.23187,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161494328,0.73966,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161494828,0.73966,3452.9,3452.6,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1735161495425,0.73966,3452.9,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161495635,0.73966,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161496327,0.5078,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161496626,0.73966,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161497224,3.2078,3453.0,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161497423,3.2078,3453.0,3452.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161498422,1.1274,3453.6,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161498623,1.1274,3453.6,3453.2,3.43963]
["bitfinex-derivatives","ETHF0:USTF0",1735161498918,0.5361,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161499126,0.76792,3453.6,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161499721,0.5361,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161500119,0.5361,3453.6,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161500932,0.5361,3453.6,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161501133,0.5361,3453.6,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161501932,0.76791,3453.6,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161502131,0.23182,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161502834,0.23182,3453.4,3453.2,3.43964]
["bitfinex-derivatives","ETHF0:USTF0",1735161503234,0.5361,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161503637,0.76791,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161503937,3.7665,3454.0,3453.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161504134,0.5366,3454.2,3453.9,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161504333,0.5366,3454.2,3454.1,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161504729,0.5366,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161505037,0.23179,3453.9,3453.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735161505231,0.23179,3454.0,3453.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161506435,0.5366,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161506642,0.2318,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161506943,0.57947,3454.0,3453.3,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161507144,0.23182,3453.4,3453.3,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161507841,0.23182,3453.4,3453.0,47.61596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161508045,0.23182,3453.4,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161508237,0.5863,3453.6,3453.0,47.61596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161508542,0.5863,3453.6,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161508735,0.23182,3453.5,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161509341,0.5863,3453.6,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161509541,0.5863,3453.6,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161509838,0.5863,3453.6,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161510044,0.23185,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161510654,0.23185,3453.1,3453.0,6.81596556]
["bitfinex-derivatives","ETHF0:USTF0",1735161510851,0.23185,3453.1,3453.0,5.92726556]
["bitfinex-derivatives","ETHF0:USTF0",1735161511848,2.23189535,3453.3,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161512151,0.23187,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161512751,0.23187,3452.8,3452.6,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735161513352,0.592,3452.9,3452.6,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735161513551,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161514359,0.82386,3452.9,3452.6,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735161514557,0.592,3452.9,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161514757,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161516760,0.23187,3452.8,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161516951,0.592,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161517756,0.82386,3452.9,3452.7,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161518157,0.23187,3452.8,3452.6,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1735161518358,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161518851,1.1418,3452.9,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161519055,0.23187,3452.7,3452.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1735161521554,4.3496,3452.9,3452.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735161521555,6.58149535,3452.9,3452.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735161521861,0.23189,3452.5,3452.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735161523854,0.23189,3452.5,3452.4,0.39096989]
["bitfinex-derivatives","ETHF0:USTF0",1735161525654,0.23188,3452.6,3452.4,0.39096989]
["bitfinex-derivatives","ETHF0:USTF0",1735161525851,1.1418,3452.9,3452.5,0.02212145]
["bitfinex-derivatives","ETHF0:USTF0",1735161526062,0.23187,3452.8,3452.5,0.02212145]
["bitfinex-derivatives","ETHF0:USTF0",1735161526362,0.23188,3452.7,3452.5,0.02212145]
["bitfinex-derivatives","ETHF0:USTF0",1735161526868,0.5801,3453.0,3452.6,3.22992145]
["bitfinex-derivatives","ETHF0:USTF0",1735161527163,4.46395417,3453.5,3452.7,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1735161527359,4.46395417,3453.5,3453.4,3.43963]
["bitfinex-derivatives","ETHF0:USTF0",1735161527556,4.46395417,3453.5,3453.4,44.23963]
["bitfinex-derivatives","ETHF0:USTF0",1735161527867,4.46395417,3453.5,3453.4,41.05395145]
["bitfinex-derivatives","ETHF0:USTF0",1735161528565,0.23181,3453.7,3453.4,41.05395145]
["bitfinex-derivatives","ETHF0:USTF0",1735161529059,3.43961,3453.6,3453.5,0.02212145]
["bitfinex-derivatives","ETHF0:USTF0",1735161529660,3.2078,3453.6,3452.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161530061,2.23189535,3454.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161530264,0.23181,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161530459,2.23189535,3454.0,3453.2,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161530765,0.23181,3453.7,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161530954,0.23181,3453.6,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161531157,2.23189535,3454.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161531158,0.23182,3453.5,3453.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161531357,0.5387,3453.4,3453.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161531558,0.5387,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161531760,0.5387,3453.4,3453.1,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161531958,0.23183,3453.3,3452.9,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161532169,0.23184,3453.2,3452.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161532463,0.5387,3453.4,3452.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161532663,0.23186,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161533353,0.23187,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161534158,8.2078,3452.8,3452.4,0.36884844]
["bitfinex-derivatives","ETHF0:USTF0",1735161534462,0.23191,3452.2,3452.1,9.07996668]
["bitfinex-derivatives","ETHF0:USTF0",1735161535162,0.23191,3452.2,3452.1,8.33427861]
["bitfinex-derivatives","ETHF0:USTF0",1735161535362,0.23191,3452.2,3452.1,6.17897861]
["bitfinex-derivatives","ETHF0:USTF0",1735161535567,3.2078,3452.3,3450.8,3.43979]
["bitfinex-derivatives","ETHF0:USTF0",1735161535568,0.23196,3451.4,3450.8,3.43979]
["bitfinex-derivatives","ETHF0:USTF0",1735161535772,0.23196,3451.4,3450.9,41.10539]
["bitfinex-derivatives","ETHF0:USTF0",1735161536066,3.2078,3452.0,3450.9,40.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735161536267,0.23196,3451.5,3451.0,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735161536664,3.2078,3452.0,3450.9,40.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735161536861,0.23195,3451.5,3451.0,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735161537066,0.23195,3451.5,3451.0,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735161537266,2.23189535,3451.9,3451.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735161537468,0.23195,3451.5,3451.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735161537864,2.23189535,3451.9,3451.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735161538069,0.23193,3451.8,3451.0,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735161538264,0.23195,3451.5,3451.0,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1735161538470,0.23193,3451.8,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161538670,0.23195,3451.6,3451.1,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1735161539169,2.23189535,3451.9,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161539372,0.23193,3451.8,3451.3,0.23197]
["bitfinex-derivatives","ETHF0:USTF0",1735161539565,0.23193,3451.8,3451.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1735161539764,2.46382535,3451.9,3451.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1735161539967,0.13968865,3451.6,3451.5,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1735161543782,3.2078,3452.4,3451.5,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735161543977,3.2078,3452.4,3452.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735161544272,2.77069535,3452.8,3452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161544479,0.23186,3452.9,3452.4,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1735161544777,0.23186,3452.9,3452.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1735161544979,0.23186,3452.9,3452.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735161545274,0.23186,3452.9,3452.4,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1735161545475,0.23187,3452.7,3452.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735161545667,3.9010113,3453.0,3452.5,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1735161545867,0.23187,3452.7,3452.5,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1735161546072,0.23188,3452.6,3452.5,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1735161546670,0.5461,3452.7,3452.5,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1735161546877,0.23188,3452.6,3452.5,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1735161548874,0.80068,3452.6,3452.5,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1735161551076,0.23196,3451.5,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161551376,0.23195,3451.7,3451.3,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1735161551573,0.23195,3451.6,3451.5,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1735161558886,4.337,3451.9,3451.5,0.04807125]
["bitfinex-derivatives","ETHF0:USTF0",1735161559183,0.23194,3451.7,3451.5,0.04807125]
["bitfinex-derivatives","ETHF0:USTF0",1735161559581,0.23194,3451.7,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161559981,0.23194,3451.7,3451.6,40.84807125]
["bitfinex-derivatives","ETHF0:USTF0",1735161560685,4.337,3451.9,3451.6,40.84807125]
["bitfinex-derivatives","ETHF0:USTF0",1735161560986,0.23194,3451.8,3451.7,0.04807125]
["bitfinex-derivatives","ETHF0:USTF0",1735161561789,0.5223,3452.2,3451.7,0.04807125]
["bitfinex-derivatives","ETHF0:USTF0",1735161561977,3.4397,3452.3,3452.1,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1735161562287,3.4397,3452.3,3451.9,0.04807125]
["bitfinex-derivatives","ETHF0:USTF0",1735161562288,3.4397,3452.3,3452.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1735161562888,0.2319,3452.3,3452.2,0.6052069]
["bitfinex-derivatives","ETHF0:USTF0",1735161563292,7.67175417,3452.7,3452.2,0.6052069]
["bitfinex-derivatives","ETHF0:USTF0",1735161563479,3.43968,3452.7,3452.4,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1735161563683,0.23188,3452.6,3452.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1735161563991,0.23188,3452.6,3452.4,0.0788069]
["bitfinex-derivatives","ETHF0:USTF0",1735161564284,0.23189,3452.5,3452.4,0.0788069]
["bitfinex-derivatives","ETHF0:USTF0",1735161567885,0.23195,3451.6,3451.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1735161568186,0.23193,3451.9,3451.3,41.56986]
["bitfinex-derivatives","ETHF0:USTF0",1735161568385,0.5298,3451.8,3451.3,41.56986]
["bitfinex-derivatives","ETHF0:USTF0",1735161568585,0.23194,3451.7,3451.6,0.0214783]
["bitfinex-derivatives","ETHF0:USTF0",1735161574095,2.76169535,3451.8,3450.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161574396,5.43969535,3451.4,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161574701,0.23198,3451.1,3450.6,0.23201]
["bitfinex-derivatives","ETHF0:USTF0",1735161574901,3.2078,3451.4,3450.5,41.3308]
["bitfinex-derivatives","ETHF0:USTF0",1735161575201,3.2078,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161575405,0.23194,3451.8,3451.4,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1735161575700,0.23194,3451.8,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161575896,0.23193,3451.9,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161576102,3.3400113,3451.8,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161576805,0.23194,3451.7,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161577305,3.3400113,3451.8,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161577698,0.23193,3451.9,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161577900,3.2078,3452.0,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161578406,0.23194,3451.7,3451.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735161578596,3.2078,3452.0,3451.6,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1735161578597,0.23192,3452.0,3451.6,0.23194]
["bitfinex-derivatives","ETHF0:USTF0",1735161578797,0.23192,3452.0,3451.6,3.43974]
["bitfinex-derivatives","ETHF0:USTF0",1735161579002,1.6686,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161579199,0.23193,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161580301,0.23193,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161580500,0.23192,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161580701,3.35002775,3452.3,3452.1,0.23191]
["bitfinex-derivatives","ETHF0:USTF0",1735161580900,3.35002775,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161580901,3.35002775,3452.3,3452.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735161581205,3.58192775,3452.3,3452.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735161581507,3.2078,3452.4,3452.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1735161581799,3.35002775,3452.5,3452.4,0.23189]
["bitfinex-derivatives","ETHF0:USTF0",1735161582307,3.43966,3452.9,3452.5,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1735161582601,3.2078,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161582904,0.23184,3453.3,3452.9,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1735161583096,0.23184,3453.3,3453.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735161583303,3.58704046,3453.3,3453.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735161583499,3.35520046,3453.3,3453.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1735161583699,3.58704046,3453.3,3453.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735161584600,0.23184,3453.2,3453.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735161584906,3.35520046,3453.6,3453.0,7.79709535]
["bitfinex-derivatives","ETHF0:USTF0",1735161585203,3.35520046,3453.6,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161586207,1.19890046,3453.6,3453.5,46.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735161586408,1.1077,3454.5,3453.5,46.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735161586409,0.23177,3454.3,3453.9,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161586702,0.23177,3454.2,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161587303,0.23177,3454.3,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161587508,2.30660046,3454.5,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161587704,0.23177,3454.3,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161587905,0.23176,3454.4,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161588105,0.23177,3454.3,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161588510,1.1077,3454.5,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161588809,0.23177,3454.3,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161589005,1.1077,3454.5,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161589207,1.1077,3454.5,3454.0,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1735161589406,0.23176,3454.4,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161589807,0.5653,3454.5,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161590211,0.23176,3454.4,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161590511,0.23177,3454.3,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161590811,2.79719535,3454.5,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161591018,0.23177,3454.3,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161591613,0.23176,3454.4,3454.0,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1735161592112,0.23177,3454.3,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161592314,0.23174,3454.7,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161592517,0.23174,3454.7,3454.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735161592712,0.23175,3454.6,3454.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1735161593014,0.23174,3454.7,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161593204,3.7772,3454.8,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161593409,0.23175,3454.6,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161593712,3.2078,3454.8,3454.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735161593915,3.2078,3454.8,3454.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1735161594106,0.23174,3454.7,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161594306,3.43954,3454.8,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161594514,0.23174,3454.7,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161594816,0.23174,3454.7,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161595012,3.2078,3454.8,3454.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735161595013,0.23176,3454.4,3454.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735161595213,0.23176,3454.4,3454.0,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1735161595214,5.43969535,3454.8,3454.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1735161595509,0.23178,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161595711,0.23178,3454.1,3453.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735161595712,0.5499,3454.3,3453.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735161595911,0.23179,3453.9,3453.3,41.03183]
["bitfinex-derivatives","ETHF0:USTF0",1735161596212,0.23182,3453.5,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161596423,6.48569535,3454.0,3452.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735161596711,0.5237,3453.4,3452.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1735161596909,0.5237,3453.4,3452.7,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161596910,3.33517535,3453.4,3452.7,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161597117,0.23187,3452.8,3452.7,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161597411,0.23187,3452.8,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161598514,0.5212,3453.3,3452.8,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1735161598714,0.23185,3453.0,3452.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735161600605,0.23185,3453.1,3452.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735161600807,0.5212,3453.3,3452.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1735161601011,0.5237,3453.4,3452.9,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161601205,0.23187,3452.8,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161601611,0.23186,3452.9,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161601911,3.2078,3453.1,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161602111,0.23187,3452.8,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161602507,0.23186,3452.9,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161602714,0.23188,3452.7,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161603009,0.23185,3453.1,3452.8,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1735161603206,0.5237,3453.4,3452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161603420,0.5237,3453.4,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161603614,0.5599,3454.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161603615,3.7671,3454.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161603819,3.7671,3454.5,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161604018,0.23178,3454.1,3453.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161604216,0.23178,3454.1,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161604515,0.23179,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161604815,0.23179,3454.0,3453.3,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735161604816,0.2318,3453.8,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161605019,0.23179,3453.9,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161605224,2.23189535,3454.1,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161605511,0.23183,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161605718,0.23184,3453.2,3452.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735161605914,0.23184,3453.2,3452.9,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161606113,0.5599,3453.3,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161606414,0.79173,3453.3,3453.0,0.23185]
["bitfinex-derivatives","ETHF0:USTF0",1735161606618,0.5599,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161606819,0.5599,3453.3,3453.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161607012,0.5599,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161607317,0.23181,3453.7,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161607618,2.23189535,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161607817,0.23183,3453.4,3453.1,3.43964]
["bitfinex-derivatives","ETHF0:USTF0",1735161608217,0.5599,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161608615,0.79173,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161608810,3.2078,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161609016,0.5796,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161609216,0.5796,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161609415,3.2078,3454.3,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161609416,3.43957,3454.3,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161609917,3.2078,3454.3,3453.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735161610118,3.2078,3454.3,3454.1,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161610623,2.81120535,3455.0,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161610624,3.2078,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161610819,0.23175,3454.6,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161611118,3.43954,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161611318,0.23175,3454.6,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161611518,3.2078,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161611721,0.23178,3454.2,3453.9,3.43959]
["bitfinex-derivatives","ETHF0:USTF0",1735161611915,0.23178,3454.2,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161612416,3.2078,3454.7,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161612618,3.2078,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161612619,0.23174,3454.6,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161613022,3.2078,3454.7,3454.1,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161613225,0.81134,3454.8,3454.4,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161613420,0.81134,3454.8,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161613421,0.5796,3454.8,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161613621,0.5796,3454.8,3454.6,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161613822,0.81134,3454.8,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161614122,0.23174,3454.7,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161614323,0.23174,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161614524,0.23174,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161614525,0.23178,3454.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161614718,3.2078,3454.3,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161614916,0.2318,3453.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161615223,0.23182,3453.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161615622,0.23182,3453.5,3453.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1735161615923,0.23182,3453.5,3453.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735161615924,0.5917,3453.7,3453.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735161616319,0.23181,3453.6,3453.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735161616520,0.82351,3453.7,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161616723,0.23182,3453.6,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161617519,3.2078,3453.9,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161617827,3.2078,3453.9,3453.2,5.43969535]
["bitfinex-derivatives","ETHF0:USTF0",1735161618022,3.2078,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161618418,0.2318,3453.8,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161618616,0.2318,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161618818,0.2318,3453.8,3453.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161619019,0.79436,3454.4,3454.1,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161619315,0.5626,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161619522,0.79436,3454.4,3454.1,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161619721,0.79436,3454.4,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161620123,0.5626,3454.4,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161620320,0.5626,3454.4,3454.2,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161620520,0.5527,3454.8,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161620725,2.45418225,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161620926,0.23174,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161621126,0.5527,3454.8,3454.6,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161621332,0.78443,3454.8,3454.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735161621729,0.78443,3454.8,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161621922,0.5527,3454.8,3454.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735161622237,0.5473,3454.9,3454.7,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161622530,6.70549597,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161622531,0.5913,3455.3,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161622730,2.45413225,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161623132,2.22244225,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161623430,2.22244225,3455.4,3454.6,5.43969535]
["bitfinex-derivatives","ETHF0:USTF0",1735161623626,0.2317,3455.3,3454.9,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161623827,2.22244225,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161624229,0.23171,3455.2,3454.9,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161625128,3.2078,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161625329,5.98893313,3455.4,3454.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1735161625528,3.2078,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161625730,0.23177,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161626728,0.23176,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161626924,0.23176,3454.5,3454.2,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735161628137,0.23175,3454.6,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161628339,0.23175,3454.5,3454.2,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735161628730,0.23176,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161628934,0.23175,3454.5,3454.2,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735161629134,0.5821,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161629739,0.5821,3454.8,3454.2,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735161629740,0.23175,3454.5,3454.2,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735161630037,0.23175,3454.6,3454.2,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735161630236,0.23175,3454.6,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161630437,0.23175,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161630639,0.23175,3454.6,3454.2,3.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735161631141,0.23175,3454.6,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161631340,0.5821,3454.8,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161631543,0.23176,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161632437,0.23175,3454.6,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161633236,0.5821,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161633537,0.23177,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161633736,0.23177,3454.3,3454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161633946,0.5821,3454.8,3454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161634141,0.23176,3454.4,3454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161636245,2.80454225,3454.8,3454.6,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161636450,2.80454225,3454.8,3454.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161636751,2.80454225,3454.8,3454.6,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161636953,2.80454225,3454.8,3454.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735161637143,0.5821,3454.8,3454.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735161638650,0.81383,3454.8,3454.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735161638954,0.5821,3454.8,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161639148,0.23174,3454.7,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161639342,0.23174,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161639749,0.5821,3454.8,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161639950,0.23174,3454.7,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161640250,2.22244225,3455.1,3455.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161640456,2.22244225,3455.1,3454.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735161640657,0.23173,3454.8,3454.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1735161640850,0.23173,3454.8,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161641050,0.23173,3454.8,3454.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735161641051,4.3324,3455.0,3454.2,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735161641255,0.5945,3454.9,3454.2,41.59487]
["bitfinex-derivatives","ETHF0:USTF0",1735161641445,0.5945,3454.9,3454.2,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735161641651,0.23176,3454.5,3454.2,41.59487]
["bitfinex-derivatives","ETHF0:USTF0",1735161642853,4.3324,3455.0,3454.2,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735161643049,3.2078,3455.0,3454.2,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1735161643250,3.2078,3455.0,3454.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161644053,2.22244225,3455.1,3455.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161644357,2.22244225,3455.1,3455.0,3.43952]
["bitfinex-derivatives","ETHF0:USTF0",1735161644549,1.32544225,3455.1,3455.0,8.43952]
["bitfinex-derivatives","ETHF0:USTF0",1735161644750,4.47360062,3455.4,3455.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161645054,4.47360062,3455.4,3455.3,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735161645855,3.00320062,3455.4,3455.3,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735161646049,2.95210062,3455.4,3455.3,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735161646253,5.59200078,3455.6,3455.5,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735161646452,5.59200078,3455.6,3455.5,4.69048]
["bitfinex-derivatives","ETHF0:USTF0",1735161646644,5.59200078,3455.6,3455.5,9.69048]
["bitfinex-derivatives","ETHF0:USTF0",1735161647250,5.09795078,3455.6,3455.5,9.69048]
["bitfinex-derivatives","ETHF0:USTF0",1735161647849,6.71040093,3456.0,3455.9,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161648050,6.94205093,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161648254,6.71040093,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161648558,6.94205093,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161648756,0.23165,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161649054,0.23168,3455.6,3455.5,4.51958179]
["bitfinex-derivatives","ETHF0:USTF0",1735161649259,0.23168,3455.6,3455.5,3.62288179]
["bitfinex-derivatives","ETHF0:USTF0",1735161649458,3.2078,3455.6,3455.3,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161649663,0.23169,3455.4,3455.3,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161649956,0.23169,3455.4,3454.9,11.3765202]
["bitfinex-derivatives","ETHF0:USTF0",1735161649957,3.2078,3455.6,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161650154,0.2317,3455.3,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161650354,3.2078,3455.6,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161650555,0.23169,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161650756,3.2078,3455.6,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161650955,0.23171,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161651160,0.23171,3455.1,3454.7,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161651352,0.23171,3455.1,3454.8,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161651553,0.23171,3455.2,3454.9,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161652059,0.23171,3455.2,3454.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735161652248,0.2317,3455.3,3455.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161652452,0.2317,3455.3,3454.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1735161652453,0.2317,3455.3,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161652649,0.5888,3455.5,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161652858,0.82049,3455.5,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161653057,0.82049,3455.5,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161653357,0.82049,3455.5,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161653558,0.5888,3455.5,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161653754,0.5888,3455.5,3455.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161654260,0.5888,3455.5,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161654462,0.5559,3455.9,3455.8,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161654651,0.5627,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161654852,3.34649786,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161655161,3.34649786,3456.2,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161655563,0.5424,3456.4,3456.2,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735161655862,0.77404,3456.4,3456.1,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161656366,0.23165,3456.3,3456.0,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735161656661,0.23167,3456.0,3455.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161656861,0.5884,3455.9,3455.7,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161657062,0.5884,3455.9,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161657363,0.2317,3455.6,3455.2,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161657558,3.43952,3455.3,3455.0,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161658162,3.2078,3455.3,3455.2,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161658861,0.81121,3455.5,3455.3,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161659063,0.5795,3455.5,3455.3,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161659262,0.5795,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161659450,0.5795,3455.5,3455.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161659451,0.8112,3455.5,3455.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161659652,0.5795,3455.5,3455.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161659849,0.5795,3455.5,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161660055,0.5795,3455.5,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161660655,0.5795,3455.5,3455.3,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161660857,0.5795,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161661159,0.2317,3455.3,3455.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161661460,0.5927,3455.2,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161661861,0.81119,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161661862,0.5458,3455.9,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161662061,3.34649786,3456.0,3455.9,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161662665,3.34649786,3456.0,3455.9,41.03166]
["bitfinex-derivatives","ETHF0:USTF0",1735161663366,0.5507,3456.1,3456.0,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735161663566,0.5507,3456.1,3455.9,41.03166]
["bitfinex-derivatives","ETHF0:USTF0",1735161663764,0.5507,3456.1,3456.0,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735161664064,0.5507,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161664361,3.2078,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161664562,4.47919786,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161664768,4.47919786,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161664962,4.47919786,3456.8,3456.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735161665261,4.47919786,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161665764,0.5927,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161665961,3.7665,3457.0,3456.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735161666163,3.7665,3457.0,3456.8,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161666662,3.7665,3457.0,3456.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735161666859,3.7665,3457.0,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161667368,3.34649786,3457.2,3457.1,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735161667566,0.23157,3457.2,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161667866,0.23157,3457.2,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161668055,0.23157,3457.3,3457.0,41.03158]
["bitfinex-derivatives","ETHF0:USTF0",1735161668458,0.23157,3457.3,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161668660,0.23157,3457.3,3457.0,41.03158]
["bitfinex-derivatives","ETHF0:USTF0",1735161668966,0.23157,3457.2,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161669361,3.7625,3457.4,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161669563,0.23157,3457.3,3457.0,41.03158]
["bitfinex-derivatives","ETHF0:USTF0",1735161669767,0.23157,3457.3,3457.0,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735161670462,0.23157,3457.2,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161670667,3.7625,3457.4,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161671166,0.2316,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161671368,0.2316,3456.8,3455.9,3.35849534]
["bitfinex-derivatives","ETHF0:USTF0",1735161671369,0.23163,3456.4,3456.0,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161671669,0.23163,3456.3,3455.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735161671969,0.23163,3456.3,3456.0,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735161672168,3.2078,3456.5,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161672366,0.23163,3456.4,3456.0,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161672773,0.23163,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161673766,3.2078,3456.5,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161673967,0.5788,3456.6,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161674171,0.81041,3456.6,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161674768,0.5788,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161675078,1.1724,3456.7,3456.6,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161675266,1.1724,3456.7,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161676474,1.40401,3456.7,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161676669,3.2078,3456.5,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161676875,0.23169,3455.4,3455.1,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161677062,0.23169,3455.4,3455.1,7.05762212]
["bitfinex-derivatives","ETHF0:USTF0",1735161677268,0.23169,3455.5,3455.2,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735161677775,0.2317,3455.3,3455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161678574,3.2078,3455.5,3454.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735161678575,0.23172,3455.0,3454.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735161678976,0.23172,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161680079,3.2078,3455.1,3454.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735161680274,0.23174,3454.6,3454.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735161680475,0.23175,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161683077,3.2078,3454.7,3453.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735161683277,0.23177,3454.2,3453.8,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161683479,0.23179,3453.9,3453.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1735161683678,0.23179,3454.0,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161684475,0.23179,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161685278,1.1682,3454.1,3453.8,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735161685479,3.43957,3454.3,3453.9,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161685681,3.43957,3454.3,3453.8,41.03179]
["bitfinex-derivatives","ETHF0:USTF0",1735161686283,0.23177,3454.2,3453.8,41.03179]
["bitfinex-derivatives","ETHF0:USTF0",1735161686781,0.23178,3454.0,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161686981,3.2078,3454.3,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161687175,3.43959,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161687482,3.43959,3453.9,3453.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735161687483,0.2318,3453.8,3453.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735161688483,0.2318,3453.8,3453.3,0.23183]
["bitfinex-derivatives","ETHF0:USTF0",1735161691283,3.43959,3453.9,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161691787,0.2318,3453.8,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161692186,3.2078,3453.9,3453.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1735161692187,3.2078,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161692484,3.2078,3453.9,3453.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161692887,3.2078,3453.9,3453.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1735161693086,0.5543,3454.4,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161693287,3.2078,3454.5,3453.4,5.98714534]
["bitfinex-derivatives","ETHF0:USTF0",1735161693484,3.2078,3454.5,3453.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735161693690,0.23176,3454.4,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161693981,0.23177,3454.2,3454.1,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735161695178,3.2078,3454.5,3454.1,41.3754]
["bitfinex-derivatives","ETHF0:USTF0",1735161695383,0.23177,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161695590,0.23179,3453.9,3453.6,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1735161695787,3.2078,3454.5,3453.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1735161695989,0.2318,3453.9,3453.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735161696184,0.2318,3453.9,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161697694,0.2318,3453.8,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161698091,3.2078,3454.1,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161698394,0.23178,3454.1,3453.8,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161698589,0.23178,3454.0,3453.7,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735161700091,0.23176,3454.4,3454.1,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161700393,0.23176,3454.4,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161700591,0.23177,3454.3,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161700788,0.23177,3454.3,3453.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1735161700789,0.23176,3454.4,3454.1,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161700994,0.23176,3454.4,3453.8,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1735161701192,0.82024,3454.8,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161701385,0.5885,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161701589,0.23175,3454.6,3454.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1735161702795,0.23175,3454.5,3454.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735161703291,0.5885,3454.8,3454.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735161703489,3.2078,3455.0,3454.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161703688,3.43952,3455.0,3454.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161704093,3.2078,3455.0,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161704297,0.23172,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161704594,0.23176,3454.4,3454.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1735161704785,3.2078,3454.6,3453.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1735161704990,0.23177,3454.2,3453.9,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161705497,3.2078,3454.6,3453.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1735161705698,0.23179,3453.9,3453.7,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1735161706299,3.2078,3454.2,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161706493,0.23177,3454.3,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161706898,3.43955,3454.6,3453.9,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161707096,3.43955,3454.6,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161707299,3.43955,3454.6,3454.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1735161707502,3.2078,3454.6,3454.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1735161707801,0.23175,3454.5,3454.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1735161707999,3.2078,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161708398,0.23175,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161708602,0.23179,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161708795,3.2078,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161708996,0.23179,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161709298,0.23179,3453.9,3453.7,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735161709900,3.2078,3454.2,3453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161710199,0.23179,3453.9,3453.7,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735161710398,0.23178,3454.0,3453.8,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1735161711101,3.43955,3454.6,3453.9,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161711400,0.23175,3454.5,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161711600,0.23175,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161713200,0.5814,3454.8,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161713401,0.23174,3454.7,3454.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735161714000,0.23175,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161717104,0.23175,3454.5,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161717307,0.23175,3454.5,3454.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735161717503,0.23175,3454.5,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161718006,0.23176,3454.4,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161718602,0.23176,3454.4,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161718910,0.23176,3454.4,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161719110,3.2078,3454.6,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161719302,3.2078,3454.6,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161719502,0.23176,3454.4,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161720106,0.23176,3454.4,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161720306,0.5814,3454.8,3454.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161720609,0.81313,3454.8,3454.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161721005,3.2078,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161721212,3.43952,3455.0,3454.8,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161721601,0.23172,3454.9,3454.8,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161721806,4.9399,3455.5,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161722014,0.23171,3455.2,3455.0,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161723117,0.23171,3455.2,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161725211,5.0,3455.2,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161725412,3.2078,3454.7,3454.1,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161725717,0.23175,3454.5,3454.2,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161726211,1.1873,3454.6,3454.2,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161726417,0.23177,3454.2,3454.1,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161726710,0.23179,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161726914,0.23179,3454.0,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161727607,0.567,3454.5,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161728412,0.567,3454.5,3454.0,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161728613,0.83325,3454.6,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161728914,4.44934686,3454.5,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161729112,4.68109686,3454.5,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161729313,4.68109686,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161729512,4.44934686,3454.5,3453.0,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1735161729711,4.44934686,3454.5,3453.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735161729914,4.44934686,3454.5,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161730213,0.23175,3454.5,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161730614,0.6015,3454.6,3453.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735161731018,0.83325,3454.6,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161731215,0.83325,3454.6,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161731216,3.78787046,3454.5,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161731416,3.78787046,3454.5,3454.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735161731811,4.01962046,3454.5,3454.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1735161732020,4.01962046,3454.5,3454.4,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735161732921,0.23175,3454.5,3454.4,41.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735161734014,0.23175,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161734614,0.6015,3454.6,3453.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1735161734615,0.23178,3454.1,3453.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1735161734820,0.23176,3454.3,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161735015,0.23178,3454.0,3453.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735161735228,1.1896,3454.2,3453.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735161735419,3.2078,3454.7,3453.9,2.80006641]
["bitfinex-derivatives","ETHF0:USTF0",1735161735621,3.35317539,3454.8,3454.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161736125,1.1584,3455.5,3454.8,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161736126,5.57486573,3454.9,3454.8,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161736420,4.64238394,3454.9,3454.8,1.35993]
["bitfinex-derivatives","ETHF0:USTF0",1735161737811,0.23169,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161738819,0.2317,3455.3,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161739018,0.23169,3455.4,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161739523,0.23169,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161739922,0.2317,3455.3,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161740121,0.5717,3455.5,3454.9,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161740316,0.23171,3455.1,3454.9,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161740716,0.23171,3455.1,3454.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1735161740912,0.23174,3454.8,3454.6,10.03371212]
["bitfinex-derivatives","ETHF0:USTF0",1735161741221,0.23175,3454.5,3454.4,9.26463017]
["bitfinex-derivatives","ETHF0:USTF0",1735161741418,0.23175,3454.5,3454.4,8.09333017]
["bitfinex-derivatives","ETHF0:USTF0",1735161741817,3.43955,3454.5,3454.4,8.09333017]
["bitfinex-derivatives","ETHF0:USTF0",1735161742218,3.43955,3454.5,3454.4,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161742615,3.43955,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161742815,10.58924372,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161743015,10.93688372,3454.5,3453.6,10.26552212]
["bitfinex-derivatives","ETHF0:USTF0",1735161743325,3.4396,3453.7,3453.6,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161743520,3.4396,3453.7,3453.6,47.62591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161743924,3.4396,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161747325,3.2078,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161747721,3.4396,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161748017,3.2078,3453.7,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161749527,0.5939,3453.9,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161749730,3.35412059,3454.2,3454.1,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161750324,3.35412059,3454.2,3454.1,41.03178]
["bitfinex-derivatives","ETHF0:USTF0",1735161751131,0.5731,3454.8,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161751329,3.35412059,3455.0,3454.8,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161751631,0.23172,3454.9,3454.7,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161751831,0.23172,3454.9,3454.6,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161752034,3.35412059,3455.0,3454.1,46.23756641]
["bitfinex-derivatives","ETHF0:USTF0",1735161752329,0.23173,3454.8,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161752720,3.2078,3455.2,3454.7,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161752930,0.23173,3454.9,3454.6,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1735161753931,3.2078,3455.2,3454.1,46.23756641]
["bitfinex-derivatives","ETHF0:USTF0",1735161754232,0.23173,3454.8,3454.5,0.23175]
["bitfinex-derivatives","ETHF0:USTF0",1735161754426,3.2078,3454.8,3454.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161754733,0.23176,3454.5,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161755127,3.2078,3454.8,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161755128,0.23174,3454.7,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161755325,0.23174,3454.7,3454.1,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161755326,0.5827,3454.7,3454.1,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161755628,0.23176,3454.4,3454.1,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161757825,0.23175,3454.5,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161758021,0.23176,3454.4,3454.1,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161758231,0.5827,3454.7,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161758232,0.23176,3454.5,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161758620,0.23176,3454.4,3454.1,41.03177]
["bitfinex-derivatives","ETHF0:USTF0",1735161758821,3.43957,3454.2,3454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161759022,0.23178,3454.1,3453.3,7.05774212]
["bitfinex-derivatives","ETHF0:USTF0",1735161759221,0.23182,3453.5,3453.3,6.82591212]
["bitfinex-derivatives","ETHF0:USTF0",1735161759430,0.2318,3453.7,3453.3,7.05774212]
["bitfinex-derivatives","ETHF0:USTF0",1735161759733,3.2078,3453.8,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161759734,0.23181,3453.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161760133,3.2078,3453.8,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161760433,3.4396,3453.8,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161760632,0.5945,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161761337,0.82631,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161761829,0.23182,3453.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161762437,0.82631,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161762931,0.23181,3453.6,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161763836,0.5945,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161764033,0.5945,3453.7,3453.4,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735161764433,0.5945,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161764932,0.5945,3453.7,3453.4,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735161767937,0.5945,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161769138,0.82631,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161769739,0.5945,3453.7,3453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161770041,0.5945,3453.7,3453.4,41.03182]
["bitfinex-derivatives","ETHF0:USTF0",1735161770343,3.2078,3453.8,3453.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161772639,5.43926533,3454.3,3454.0,0.23178]
["bitfinex-derivatives","ETHF0:USTF0",1735161772832,5.43926533,3454.3,3453.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161772833,0.23177,3454.2,3453.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735161773033,5.67103533,3454.3,3453.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1735161773232,2.23146533,3454.3,3453.7,5.43756641]
["bitfinex-derivatives","ETHF0:USTF0",1735161773439,2.23146533,3454.3,3454.2,0.23177]
["bitfinex-derivatives","ETHF0:USTF0",1735161773642,2.23146533,3454.4,3454.3,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161773838,2.23146533,3454.4,3454.3,41.03176]
["bitfinex-derivatives","ETHF0:USTF0",1735161774035,3.35412059,3454.5,3454.3,48.02976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161774237,1.94842059,3454.5,3454.4,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161774741,1.94842059,3454.5,3454.4,5.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735161774943,1.94842059,3454.5,3454.4,46.03176]
["bitfinex-derivatives","ETHF0:USTF0",1735161775146,3.43948,3455.6,3454.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1735161775346,0.23169,3455.5,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161775643,0.23169,3455.5,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161776045,3.2078,3455.6,3455.5,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735161776444,3.2078,3455.6,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161776745,3.43948,3455.6,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161777442,3.2078,3455.6,3455.5,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1735161779742,3.2078,3455.6,3454.9,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161780047,3.2078,3455.6,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161780346,3.2078,3455.6,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161781343,0.23169,3455.5,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161781538,0.23169,3455.4,3455.1,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1735161781846,0.2317,3455.3,3454.9,0.23172]
["bitfinex-derivatives","ETHF0:USTF0",1735161782347,0.2317,3455.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161782348,3.2078,3455.0,3454.7,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1735161782647,0.5747,3454.9,3454.8,41.03173]
["bitfinex-derivatives","ETHF0:USTF0",1735161782941,3.2078,3455.5,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161783247,3.2078,3455.5,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161783544,3.2078,3455.5,3454.8,41.37933]
["bitfinex-derivatives","ETHF0:USTF0",1735161783545,4.47216078,3456.0,3455.3,5.43756641]
["bitfinex-derivatives","ETHF0:USTF0",1735161783745,4.47216078,3456.0,3455.9,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161783947,4.47216078,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161784441,4.47216078,3456.0,3455.9,41.03166]
["bitfinex-derivatives","ETHF0:USTF0",1735161784647,4.47216078,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161785348,0.23164,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161788248,0.23164,3456.2,3455.9,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1735161788643,3.7825,3456.3,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161789044,0.23164,3456.2,3455.9,41.03166]
["bitfinex-derivatives","ETHF0:USTF0",1735161789341,3.7825,3456.3,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161789541,0.23164,3456.2,3455.9,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1735161789946,3.7825,3456.3,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161790351,3.7825,3456.3,3456.2,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161790844,3.2078,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161791043,0.5459,3457.0,3456.3,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161791243,0.5459,3457.0,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161791645,0.5459,3457.0,3456.3,2.30626641]
["bitfinex-derivatives","ETHF0:USTF0",1735161791947,0.5459,3457.0,3456.8,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161792147,0.5459,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161792338,3.2078,3456.8,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161792545,3.4394,3456.8,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161792746,0.2316,3456.7,3456.3,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735161793046,0.2316,3456.7,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161793242,3.2078,3456.8,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161793450,3.2078,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161793750,3.2078,3456.8,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161794049,3.2078,3456.8,3456.6,0.12989403]
["bitfinex-derivatives","ETHF0:USTF0",1735161794547,0.5459,3457.0,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161794752,0.5459,3457.0,3456.8,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161794940,0.5459,3457.0,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161796245,0.5459,3457.0,3456.3,43.68504641]
["bitfinex-derivatives","ETHF0:USTF0",1735161796246,3.2078,3457.6,3456.7,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1735161796450,3.2078,3457.6,3457.3,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735161796751,3.2078,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161797051,3.2078,3457.6,3457.4,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735161797256,3.2078,3457.6,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161797452,3.2078,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161799054,3.2078,3457.6,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161799853,3.2078,3458.1,3458.0,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735161800658,3.2078,3458.6,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161800854,3.2078,3458.6,3458.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735161801154,3.2078,3458.6,3457.8,5.43756641]
["bitfinex-derivatives","ETHF0:USTF0",1735161801354,3.2078,3458.6,3458.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735161801560,3.43928,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161801854,0.23154,3457.7,3457.3,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735161802055,0.6266,3457.6,3457.2,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735161802252,0.6266,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161802253,1.2397,3457.6,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161802760,3.2078,3457.9,3457.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735161802958,3.2078,3457.9,3457.8,41.03153]
["bitfinex-derivatives","ETHF0:USTF0",1735161804057,3.2078,3457.9,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161804359,0.23153,3457.8,3457.4,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161804563,0.6263,3457.7,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161804762,0.6263,3457.7,3457.5,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735161805451,0.6263,3457.7,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161805655,0.23154,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161805859,0.84914,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161813454,0.6176,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161813855,0.6263,3457.7,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161814259,0.23154,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161816763,0.2340359,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161818063,0.0024959,3457.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161818266,3.2078,3456.8,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161818460,3.2078,3456.4,3456.2,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161819669,3.43943,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161819868,0.23164,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161820064,3.43943,3456.4,3456.0,41.03164]
["bitfinex-derivatives","ETHF0:USTF0",1735161820769,3.43943,3456.4,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161820770,3.2078,3456.4,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161820973,3.2078,3456.4,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161822575,3.2078,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161822872,3.43942,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161829882,3.2078,3456.4,3456.3,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735161830478,3.2078,3456.9,3456.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161830880,3.2078,3456.9,3456.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161831078,3.2078,3456.9,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161831079,0.23161,3456.6,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161831279,3.7497,3456.5,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161831685,0.23162,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161831987,1.1585,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161832181,3.7497,3456.5,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161832383,3.2078,3456.9,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161832776,0.2316,3456.7,3456.3,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735161833080,3.2078,3456.5,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161833286,0.5419,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161833882,0.5419,3456.4,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161834384,0.23163,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161834585,1.36573,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161834981,1.1341,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161839988,1.36573,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161841693,1.36573,3456.3,3455.9,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1735161841694,1.1341,3456.3,3455.3,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161841881,3.2078,3456.2,3455.6,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161842089,3.2078,3456.2,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161842292,3.35198742,3456.8,3455.9,5.43756641]
["bitfinex-derivatives","ETHF0:USTF0",1735161842593,8.208457,3456.9,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161842983,8.440047,3456.9,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161843188,4.00249,3456.9,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161843591,0.23161,3456.6,3456.2,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161843791,0.2316,3456.8,3456.5,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161844395,0.2316,3456.8,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161844799,4.00249,3456.9,3456.6,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161846091,0.2316,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161846291,3.7709,3456.9,3456.3,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161846494,3.2078,3456.9,3456.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161846896,3.94314642,3457.4,3457.2,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735161847298,0.5917,3457.4,3456.6,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161847499,3.43937,3457.2,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161847797,3.2078,3457.2,3456.2,6.76453331]
["bitfinex-derivatives","ETHF0:USTF0",1735161848194,0.2316,3456.9,3456.2,6.76453331]
["bitfinex-derivatives","ETHF0:USTF0",1735161848396,0.5648,3456.8,3456.6,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161848896,0.5648,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161849097,4.0042,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161849397,4.0042,3456.8,3455.9,6.76453331]
["bitfinex-derivatives","ETHF0:USTF0",1735161849398,4.328,3456.8,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161849707,3.2078,3456.4,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161850201,3.43943,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161850403,3.2078,3456.4,3456.2,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161850598,3.43942,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161850795,0.23163,3456.3,3455.9,2.22976641]
["bitfinex-derivatives","ETHF0:USTF0",1735161851001,3.2078,3456.4,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161851401,1.1202,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161851402,0.5648,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161851599,4.14784642,3456.8,3456.6,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161851903,4.14784642,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161852805,0.23163,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161853001,0.5658,3456.3,3456.0,3.43945]
["bitfinex-derivatives","ETHF0:USTF0",1735161853205,0.79743,3456.3,3455.9,2.46142641]
["bitfinex-derivatives","ETHF0:USTF0",1735161853505,0.79743,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161854503,0.5658,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161854898,3.35144642,3456.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161855196,10.05433927,3457.0,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161855395,10.05433927,3457.0,3456.9,5.66915641]
["bitfinex-derivatives","ETHF0:USTF0",1735161855599,8.93915927,3457.0,3456.9,10.66915641]
["bitfinex-derivatives","ETHF0:USTF0",1735161855809,8.93915927,3457.0,3456.9,51.46915641]
["bitfinex-derivatives","ETHF0:USTF0",1735161856005,8.45431927,3457.0,3456.9,52.73582432]
["bitfinex-derivatives","ETHF0:USTF0",1735161856204,7.95959927,3457.0,3456.9,52.73582432]
["bitfinex-derivatives","ETHF0:USTF0",1735161856406,6.55981927,3457.0,3456.9,53.02542432]
["bitfinex-derivatives","ETHF0:USTF0",1735161856608,6.55981927,3457.0,3456.9,51.75875641]
["bitfinex-derivatives","ETHF0:USTF0",1735161856609,0.36769523,3457.0,3456.9,51.75875641]
["bitfinex-derivatives","ETHF0:USTF0",1735161856805,5.23e-06,3457.0,3456.9,51.75875641]
["bitfinex-derivatives","ETHF0:USTF0",1735161857009,5.23e-06,3457.0,3456.9,53.02542432]
["bitfinex-derivatives","ETHF0:USTF0",1735161857199,5.23e-06,3457.0,3456.9,51.75875641]
["bitfinex-derivatives","ETHF0:USTF0",1735161857604,5.23e-06,3457.0,3456.9,52.73582432]
["bitfinex-derivatives","ETHF0:USTF0",1735161857809,5.23e-06,3457.0,3456.9,51.75875641]
["bitfinex-derivatives","ETHF0:USTF0",1735161858005,1.13e-06,3457.6,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161858311,1.13e-06,3457.6,3457.5,7.44006802]
["bitfinex-derivatives","ETHF0:USTF0",1735161858708,1.13e-06,3457.6,3457.5,48.24006802]
["bitfinex-derivatives","ETHF0:USTF0",1735161859411,1.13e-06,3457.6,3457.5,47.01506802]
["bitfinex-derivatives","ETHF0:USTF0",1735161865509,1.13e-06,3457.6,3457.5,44.23935]
["bitfinex-derivatives","ETHF0:USTF0",1735161866615,1.13e-06,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161866616,3.43934113,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161868906,0.57889,3457.5,3456.2,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161869106,3.2078,3456.4,3456.2,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161869410,1.1623,3456.3,3456.2,4.76728301]
["bitfinex-derivatives","ETHF0:USTF0",1735161870016,1.1623,3456.3,3456.2,45.56728301]
["bitfinex-derivatives","ETHF0:USTF0",1735161870412,1.1623,3456.3,3456.2,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735161872416,0.5584,3456.7,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161872620,3.2078,3456.9,3456.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161872915,1.1124,3457.3,3457.2,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735161873309,1.1124,3457.3,3457.2,41.03157]
["bitfinex-derivatives","ETHF0:USTF0",1735161877918,0.5548,3457.3,3457.2,43.80728802]
["bitfinex-derivatives","ETHF0:USTF0",1735161878113,1.13e-06,3457.6,3457.2,43.57571802]
["bitfinex-derivatives","ETHF0:USTF0",1735161878314,1.13e-06,3457.6,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161879109,1.13e-06,3457.6,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161879312,3.20780113,3457.6,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161879611,0.23156,3457.3,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161880020,0.23156,3457.4,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161880318,0.23156,3457.4,3457.2,41.03157]
["bitfinex-derivatives","ETHF0:USTF0",1735161881122,0.23156,3457.3,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161881318,7.77115602,3457.5,3456.2,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161881620,0.23161,3456.6,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161881915,0.23161,3456.6,3456.1,2.22705602]
["bitfinex-derivatives","ETHF0:USTF0",1735161881916,1.7041,3456.5,3456.1,2.22705602]
["bitfinex-derivatives","ETHF0:USTF0",1735161882112,1.7041,3456.5,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161882315,1.7041,3456.5,3456.4,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161884020,1.7041,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161884217,1.7041,3456.5,3456.4,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161884419,1.93572,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161886718,9.4828385,3456.5,3455.1,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161886922,3.2078,3455.5,3455.1,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161887214,1.1529,3455.4,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161887414,1.7401,3455.4,3455.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735161887614,1.7401,3455.4,3455.1,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161887822,1.97179,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161896233,0.56,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161896430,0.79169,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161898937,0.56,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161899330,0.79169,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161900429,0.56,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161900626,0.56,3455.4,3455.3,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735161900936,0.56,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161901931,0.56,3455.4,3455.3,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1735161902425,3.2078,3455.5,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161903539,3.43947,3455.8,3455.4,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1735161903934,3.2078,3455.8,3455.6,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735161904134,0.5483,3456.1,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161904341,3.2078,3456.2,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161904942,3.2078,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161905141,3.4394,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161905441,3.2078,3456.8,3456.6,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161905738,3.4394,3456.8,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161906836,3.2078,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161907041,3.2078,3456.8,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161907445,3.2078,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161907640,3.2078,3457.7,3456.7,3.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1735161907845,3.2078,3457.7,3457.2,2.22939142]
["bitfinex-derivatives","ETHF0:USTF0",1735161908047,3.2078,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161908343,0.23154,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161908845,3.43934,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161909151,3.2078,3457.7,3457.4,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735161909645,3.2078,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161910145,3.43934,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161910344,3.2078,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161910546,0.548,3458.0,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161910743,0.548,3458.0,3457.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735161911135,0.77952,3458.0,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161911546,0.77952,3458.0,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161912750,0.548,3458.0,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161913345,0.77952,3458.0,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161913749,0.77952,3458.0,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161913953,3.2078,3457.9,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161914159,0.23153,3457.8,3457.4,41.03156]
["bitfinex-derivatives","ETHF0:USTF0",1735161914457,3.2078,3457.9,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161914651,0.548,3458.0,3457.7,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735161914852,0.548,3458.0,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161915049,0.77952,3458.0,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161916257,0.23154,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161917551,0.6036,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161917759,0.6036,3457.6,3457.4,41.03156]
["bitfinex-derivatives","ETHF0:USTF0",1735161918756,0.6036,3457.6,3457.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735161921560,3.2078,3457.9,3457.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735161922763,3.8177,3457.9,3457.0,2.22939142]
["bitfinex-derivatives","ETHF0:USTF0",1735161923061,3.2078,3457.4,3456.7,2.22939142]
["bitfinex-derivatives","ETHF0:USTF0",1735161923358,3.2078,3457.4,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161923359,0.23159,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161923559,3.43939,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161924356,3.2078,3456.9,3456.0,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161924557,0.23163,3456.3,3456.0,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161924756,0.5591,3456.2,3456.0,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161925256,0.79074,3456.2,3456.0,4.53565301]
["bitfinex-derivatives","ETHF0:USTF0",1735161925462,0.79074,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161927765,0.5591,3456.2,3456.1,41.03164]
["bitfinex-derivatives","ETHF0:USTF0",1735161928262,0.5591,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161931368,0.5591,3456.2,3456.1,41.03164]
["bitfinex-derivatives","ETHF0:USTF0",1735161931767,3.2078,3456.4,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161932463,3.2078,3456.4,3456.3,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735161933062,0.2316,3456.8,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161933563,3.2078,3456.9,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161933757,0.23161,3456.7,3456.3,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735161933961,0.576,3456.6,3456.3,41.03163]
["bitfinex-derivatives","ETHF0:USTF0",1735161934162,0.576,3456.6,3456.4,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735161934364,0.576,3456.6,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161934661,0.576,3456.6,3456.3,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161935668,3.2078,3456.5,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161935860,0.23165,3456.0,3455.6,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735161936067,0.5934,3455.9,3455.6,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1735161936269,0.5934,3455.9,3455.7,41.03167]
["bitfinex-derivatives","ETHF0:USTF0",1735161936967,0.5934,3455.9,3455.8,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161938466,3.2078,3456.5,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161938772,0.23163,3456.3,3456.0,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161940278,3.2078,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161940474,3.43944,3456.1,3455.8,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161940679,0.23165,3456.0,3455.7,41.03167]
["bitfinex-derivatives","ETHF0:USTF0",1735161940867,0.23166,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161941277,3.2078,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161941472,0.23166,3455.8,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161942480,0.5927,3456.0,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161943776,3.2078,3456.1,3455.2,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1735161943979,3.2078,3456.1,3455.9,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1735161944170,3.2078,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161945080,3.43944,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161945877,3.2078,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161946283,3.43944,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161946972,3.2078,3456.1,3456.0,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1735161947374,0.5592,3456.4,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161948580,0.5592,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161948581,0.79083,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161948784,0.23163,3456.3,3456.0,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1735161948974,0.23164,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161949985,3.767,3456.4,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161950184,3.767,3456.4,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161951689,3.767,3456.4,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161952183,3.2078,3456.4,3456.3,2.45916066]
["bitfinex-derivatives","ETHF0:USTF0",1735161952387,3.771,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161952584,3.771,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161952790,4.0026,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161953377,3.771,3456.8,3455.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735161953585,3.43943,3456.4,3455.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735161953786,3.2078,3456.4,3455.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735161953986,3.2078,3456.4,3456.1,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735161954186,3.2078,3456.4,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161954388,3.2078,3456.4,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161954985,3.2078,3456.4,3456.3,2.45916066]
["bitfinex-derivatives","ETHF0:USTF0",1735161955385,3.2078,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161955584,3.2078,3456.8,3456.5,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161955786,3.4394,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161956692,3.2078,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161957486,3.4394,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161957790,3.2078,3456.8,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161957987,0.23161,3456.6,3456.3,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735161958192,0.6065,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161960691,0.6065,3456.5,3456.4,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161960995,0.6065,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161961187,0.6065,3456.5,3456.4,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161962089,0.6065,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161963392,0.6065,3456.5,3456.4,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161963596,0.6065,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161963990,0.6065,3456.5,3456.4,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735161966387,3.2078,3456.8,3456.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161966592,3.2078,3456.8,3456.6,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161966790,3.4394,3456.8,3456.6,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735161966995,0.23161,3456.6,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161967297,0.23161,3456.7,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161967494,2.80833339,3456.9,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161967798,2.80833339,3456.9,3456.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161968898,0.5801,3456.9,3456.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735161969690,2.22823339,3457.0,3456.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735161969896,2.22823339,3457.0,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161970196,3.34680648,3457.0,3456.9,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161970796,2.05480648,3457.0,3456.9,5.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735161971098,2.05480648,3457.0,3456.9,9.66239]
["bitfinex-derivatives","ETHF0:USTF0",1735161971295,1.55506648,3457.0,3456.9,50.46239]
["bitfinex-derivatives","ETHF0:USTF0",1735161971499,1.04403648,3457.0,3456.9,50.46239]
["bitfinex-derivatives","ETHF0:USTF0",1735161972001,2.24428103,3457.2,3456.9,50.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735161972201,2.24428103,3457.2,3457.1,2.45911066]
["bitfinex-derivatives","ETHF0:USTF0",1735161972404,1.76489103,3457.2,3457.1,2.45911066]
["bitfinex-derivatives","ETHF0:USTF0",1735161972697,1.76489103,3457.2,3457.1,7.45911066]
["bitfinex-derivatives","ETHF0:USTF0",1735161972904,1.76489103,3457.2,3457.1,43.25911066]
["bitfinex-derivatives","ETHF0:USTF0",1735161973295,4.45646679,3457.6,3457.1,43.25911066]
["bitfinex-derivatives","ETHF0:USTF0",1735161973296,0.5895,3457.9,3457.1,59.70673045]
["bitfinex-derivatives","ETHF0:USTF0",1735161973497,0.5895,3457.9,3457.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735161973805,7.66426679,3458.6,3457.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735161973998,0.5733,3458.5,3458.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735161974197,0.5733,3458.5,3458.3,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735161974397,0.5733,3458.5,3458.4,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735161975005,0.5733,3458.5,3458.4,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735161977105,0.5733,3458.5,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161977305,0.80478,3458.5,3458.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735161977492,0.5733,3458.5,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735161977701,0.2315,3458.3,3457.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735161978394,3.2078,3458.2,3457.5,45.33955416]
["bitfinex-derivatives","ETHF0:USTF0",1735161978603,0.23152,3457.9,3457.5,45.57110416]
["bitfinex-derivatives","ETHF0:USTF0",1735161978802,1.34213,3457.8,3457.5,45.57110416]
["bitfinex-derivatives","ETHF0:USTF0",1735161979105,1.7079,3457.8,3457.5,45.57110416]
["bitfinex-derivatives","ETHF0:USTF0",1735161979503,1.7079,3457.8,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161980204,1.7079,3457.8,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161980705,1.7079,3457.8,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161982603,1.7079,3457.8,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161982806,0.23154,3457.7,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161983406,5.14723,3457.8,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161983999,4.9157,3457.8,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161984209,5.14723,3457.8,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161984403,4.9157,3457.8,3457.6,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161984604,4.9157,3457.8,3457.5,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735161984801,4.9157,3457.8,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161985004,1.7079,3457.8,3457.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161985201,0.5482,3457.8,3457.7,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735161986098,3.2078,3458.3,3458.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735161986297,0.6023,3458.5,3458.4,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735161986704,0.6023,3458.5,3458.4,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735161987305,4.391,3459.0,3458.8,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735161987501,0.6023,3458.9,3458.8,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735161989811,0.6023,3458.9,3458.7,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735161990011,0.83376,3458.9,3458.7,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735161990211,0.6023,3458.9,3458.7,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735161990512,0.6023,3458.9,3458.8,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735161991502,0.6023,3458.9,3458.7,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735161991910,0.6023,3458.9,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161992106,0.6023,3458.9,3458.8,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735161994016,0.6023,3458.9,3458.7,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735161994202,0.6023,3458.9,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161994409,0.23147,3458.7,3458.4,41.03148]
["bitfinex-derivatives","ETHF0:USTF0",1735161995314,0.23147,3458.8,3458.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735161995911,0.23147,3458.7,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735161996109,0.23147,3458.7,3458.4,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735161998210,0.23147,3458.7,3458.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735161998416,3.2078,3458.8,3458.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735161998417,3.43927,3458.8,3458.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735161998911,0.23147,3458.7,3458.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735161999213,3.2078,3458.8,3458.5,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735161999414,3.2078,3458.8,3458.7,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162001018,3.2078,3458.8,3458.7,41.03147]
["bitfinex-derivatives","ETHF0:USTF0",1735162005218,3.43923,3459.4,3459.2,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162005421,0.23143,3459.3,3459.1,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162005622,0.23143,3459.3,3458.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162005821,3.2078,3459.4,3459.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162006124,3.2078,3459.4,3458.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162006318,3.2078,3459.4,3459.3,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162006515,0.5703,3459.7,3458.9,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1735162006819,0.23141,3459.6,3459.4,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735162007422,0.5703,3459.7,3458.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162007617,0.23142,3459.4,3459.2,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162007819,0.23142,3459.5,3459.3,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162008927,3.2078,3459.6,3459.3,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162009126,3.43921,3459.6,3459.3,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162009726,3.2078,3459.6,3458.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162010027,3.43921,3459.6,3459.3,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162010424,3.43921,3459.6,3459.4,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735162013828,3.2078,3459.6,3458.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162014023,3.2078,3459.2,3458.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162014223,1.1774,3459.1,3459.0,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162019228,0.5703,3459.7,3458.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162019424,0.604,3459.6,3459.5,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735162019630,0.83541,3459.6,3459.5,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735162019824,0.604,3459.6,3459.5,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735162020029,0.83541,3459.6,3459.5,41.03142]
["bitfinex-derivatives","ETHF0:USTF0",1735162020229,0.604,3459.6,3459.5,41.03142]
["bitfinex-derivatives","ETHF0:USTF0",1735162020429,0.83541,3459.6,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162020635,0.604,3459.6,3459.0,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162020836,0.604,3459.6,3458.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162020837,3.43924,3459.3,3458.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162021033,3.43924,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162021230,3.2078,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162021437,3.43923,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162021735,0.23143,3459.4,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162022235,0.604,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162022432,0.23142,3459.5,3459.2,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162022737,0.604,3459.6,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162022738,0.23143,3459.4,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162023638,0.23143,3459.4,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162023830,0.604,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162024032,0.604,3459.6,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162024232,0.23143,3459.4,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162024730,0.604,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162024930,0.604,3459.6,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162025136,0.23143,3459.3,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162025337,0.23143,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162025733,0.23143,3459.3,3459.1,41.03144]
["bitfinex-derivatives","ETHF0:USTF0",1735162025927,0.23143,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162026239,0.604,3459.6,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162026435,0.23144,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162026642,0.23147,3458.7,3458.4,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162026943,3.814,3459.1,3459.0,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162027240,4.3857,3459.1,3459.0,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735162027936,1.1779,3459.1,3459.0,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735162028336,1.1779,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162028637,4.61714,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162029532,9.3857,3459.1,3458.3,4.53955416]
["bitfinex-derivatives","ETHF0:USTF0",1735162029836,0.23149,3458.4,3458.3,4.53955416]
["bitfinex-derivatives","ETHF0:USTF0",1735162030037,0.23149,3458.4,3458.3,44.42355416]
["bitfinex-derivatives","ETHF0:USTF0",1735162030329,1.39829,3458.4,3458.3,42.22075416]
["bitfinex-derivatives","ETHF0:USTF0",1735162030535,8.62582066,3458.4,3458.3,1.42075416]
["bitfinex-derivatives","ETHF0:USTF0",1735162030733,0.2315,3458.2,3458.1,3.64031446]
["bitfinex-derivatives","ETHF0:USTF0",1735162030932,1.1668,3458.4,3457.4,3.64031446]
["bitfinex-derivatives","ETHF0:USTF0",1735162031242,3.2078,3457.9,3457.8,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735162031940,3.2078,3457.9,3457.8,41.03153]
["bitfinex-derivatives","ETHF0:USTF0",1735162032240,0.2315,3458.3,3457.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735162032828,3.2078,3458.4,3457.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162033035,3.2078,3458.4,3458.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162033441,6.58346377,3458.4,3458.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162034734,6.58346377,3458.4,3458.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735162034735,6.81495377,3458.4,3458.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162035034,6.81495377,3458.4,3458.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735162035035,6.58346377,3458.4,3458.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735162035240,6.58346377,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162035441,3.43929,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162035640,3.2078,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162035835,3.43929,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162036034,3.43929,3458.4,3458.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162036338,3.2078,3458.4,3458.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735162036641,0.2315,3458.3,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162036940,0.2315,3458.3,3458.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1735162037739,3.4393,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162037943,0.2315,3458.3,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162038245,0.2315,3458.3,3458.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1735162038941,3.2078,3458.4,3458.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735162039240,3.43929,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162039538,6.81495377,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162039942,0.2315,3458.3,3458.0,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1735162040141,6.81495377,3458.4,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162040443,0.2315,3458.3,3458.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1735162040645,6.58346377,3458.4,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162040843,0.23152,3457.9,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162041538,3.43932,3457.9,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162043145,3.2078,3457.9,3457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162043446,3.37566377,3458.1,3457.9,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735162043745,3.37566377,3458.1,3457.8,41.03153]
["bitfinex-derivatives","ETHF0:USTF0",1735162043746,3.60717377,3458.1,3457.8,41.03153]
["bitfinex-derivatives","ETHF0:USTF0",1735162043948,3.60717377,3458.1,3457.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735162044242,3.37566377,3458.1,3457.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735162044447,0.23152,3458.0,3457.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1735162046145,3.37566377,3458.2,3458.1,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162046350,2.45956377,3458.4,3458.1,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162046543,2.45956377,3458.4,3458.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162046544,0.25666377,3458.4,3458.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162046845,0.25666377,3458.4,3458.3,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162047439,0.25666377,3458.4,3458.3,46.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162047747,4.45646679,3458.6,3458.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162047947,3.2078,3459.1,3459.0,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162048945,0.79472,3459.5,3459.0,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162049145,0.23142,3459.5,3459.3,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162049447,8.77838349,3459.8,3459.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735162049448,0.23142,3459.4,3459.2,0.23143]
["bitfinex-derivatives","ETHF0:USTF0",1735162049646,0.23142,3459.4,3459.2,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1735162050345,0.33304292,3459.3,3459.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1735162050750,0.23145,3459.1,3458.9,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162051342,0.10161292,3459.0,3458.9,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162052148,0.10161292,3459.0,3458.9,3.43926]
["bitfinex-derivatives","ETHF0:USTF0",1735162054753,0.10161292,3459.0,3458.9,44.23926]
["bitfinex-derivatives","ETHF0:USTF0",1735162054952,0.10161292,3459.0,3458.9,41.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735162055152,0.10161292,3459.0,3458.9,44.23926]
["bitfinex-derivatives","ETHF0:USTF0",1735162056750,0.10161292,3459.0,3458.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162056944,0.33306292,3459.0,3458.7,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162057352,0.10161292,3458.9,3458.7,41.03147]
["bitfinex-derivatives","ETHF0:USTF0",1735162057847,0.10161292,3458.9,3458.8,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162058452,0.10161292,3458.9,3458.8,41.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735162065254,0.68471292,3458.9,3458.8,41.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735162065858,0.91617292,3458.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162066055,0.68471292,3458.9,3458.8,41.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735162069871,0.10161292,3458.9,3458.8,41.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735162073462,0.10161292,3458.9,3458.8,46.03146]
["bitfinex-derivatives","ETHF0:USTF0",1735162074064,0.10161292,3458.9,3458.8,49.23926]
["bitfinex-derivatives","ETHF0:USTF0",1735162075069,0.10161292,3458.9,3458.8,44.23926]
["bitfinex-derivatives","ETHF0:USTF0",1735162077471,0.10161292,3458.9,3458.8,45.50513921]
["bitfinex-derivatives","ETHF0:USTF0",1735162077668,0.10161292,3458.9,3458.8,44.23926]
["bitfinex-derivatives","ETHF0:USTF0",1735162079466,0.569,3459.7,3458.8,51.23533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162079673,0.569,3459.7,3459.6,2.45894066]
["bitfinex-derivatives","ETHF0:USTF0",1735162080162,0.569,3459.7,3459.6,43.25894066]
["bitfinex-derivatives","ETHF0:USTF0",1735162081567,3.2078,3460.2,3459.6,43.25894066]
["bitfinex-derivatives","ETHF0:USTF0",1735162081773,3.2078,3460.2,3460.1,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735162082268,0.5976,3460.5,3460.4,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735162082472,4.45646679,3460.7,3460.6,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735162083073,4.45646679,3460.7,3460.6,41.03134]
["bitfinex-derivatives","ETHF0:USTF0",1735162083273,0.555,3461.0,3460.9,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162083967,3.2078,3461.1,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162084165,4.45646679,3461.3,3461.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735162084366,4.45646679,3461.3,3461.2,2.45883066]
["bitfinex-derivatives","ETHF0:USTF0",1735162085063,0.23127,3461.7,3461.4,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735162085269,6.20306679,3461.8,3461.2,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162085469,6.20306679,3461.8,3461.5,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735162085666,6.20306679,3461.8,3461.7,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162085859,6.20306679,3461.8,3461.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162086166,6.20306679,3461.8,3461.7,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162086564,1.7466,3461.8,3461.7,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162089067,0.555,3461.8,3461.7,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162090774,1.1905,3462.2,3462.1,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162090973,1.1905,3462.2,3462.1,43.25877066]
["bitfinex-derivatives","ETHF0:USTF0",1735162091272,0.5941,3462.2,3462.1,43.25877066]
["bitfinex-derivatives","ETHF0:USTF0",1735162092667,0.576,3462.3,3462.1,43.25877066]
["bitfinex-derivatives","ETHF0:USTF0",1735162092668,0.576,3462.3,3462.2,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162093076,0.5627,3462.6,3462.1,47.45433066]
["bitfinex-derivatives","ETHF0:USTF0",1735162093271,0.5627,3462.6,3462.5,2.45875066]
["bitfinex-derivatives","ETHF0:USTF0",1735162093971,0.5625,3462.9,3462.5,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162094173,0.5625,3462.9,3462.8,2.45873066]
["bitfinex-derivatives","ETHF0:USTF0",1735162094767,0.5625,3462.9,3462.8,43.25873066]
["bitfinex-derivatives","ETHF0:USTF0",1735162095172,2.2427976,3463.6,3462.8,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162095473,2.2427976,3463.6,3463.5,2.45868066]
["bitfinex-derivatives","ETHF0:USTF0",1735162096183,0.6018,3463.7,3463.6,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735162096677,0.6018,3463.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162096869,3.2078,3463.3,3462.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162097070,0.5596,3463.2,3462.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162097272,0.5596,3463.2,3462.1,3.44653066]
["bitfinex-derivatives","ETHF0:USTF0",1735162097273,3.2078,3462.9,3462.1,3.44653066]
["bitfinex-derivatives","ETHF0:USTF0",1735162097570,0.23124,3462.2,3462.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162097770,0.23125,3462.0,3461.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162097969,0.78746,3461.9,3461.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162098173,0.78746,3461.9,3461.8,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162098476,0.5562,3461.9,3461.8,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162099866,1.1666,3461.9,3461.8,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162102766,1.1666,3461.9,3461.8,43.25879066]
["bitfinex-derivatives","ETHF0:USTF0",1735162103680,3.2078,3462.5,3461.8,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162103874,0.5831,3462.3,3462.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162104069,0.81433,3462.3,3462.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162104269,0.81433,3462.3,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162105282,0.5831,3462.3,3462.2,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162105677,0.81433,3462.3,3462.2,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162108077,0.81433,3462.3,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162110182,0.81433,3462.3,3462.2,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162116685,0.81433,3462.3,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162119778,5.5831,3462.3,3461.0,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162119985,5.5831,3462.3,3460.9,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1735162119986,3.2078,3461.6,3461.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162120186,3.2078,3461.6,3461.5,41.03128]
["bitfinex-derivatives","ETHF0:USTF0",1735162120485,3.2078,3461.6,3461.5,42.17608]
["bitfinex-derivatives","ETHF0:USTF0",1735162120784,0.23126,3461.8,3461.5,42.17608]
["bitfinex-derivatives","ETHF0:USTF0",1735162121283,0.23128,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162121481,3.2078,3461.6,3460.7,1.26519358]
["bitfinex-derivatives","ETHF0:USTF0",1735162121676,3.2078,3461.6,3459.8,0.11416377]
["bitfinex-derivatives","ETHF0:USTF0",1735162121677,3.2078,3460.8,3460.3,3.03979066]
["bitfinex-derivatives","ETHF0:USTF0",1735162121882,3.2078,3460.8,3460.4,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735162121883,0.23134,3460.7,3460.4,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735162122085,0.23134,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162122388,3.2078,3460.8,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162122389,3.43913,3460.8,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162125284,3.2078,3460.8,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162125487,0.23134,3460.7,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162125885,3.43913,3460.8,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162126190,3.43913,3460.8,3460.7,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735162126191,3.2078,3460.8,3460.7,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735162126390,3.2078,3460.8,3460.7,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1735162127879,3.2078,3461.2,3461.0,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735162128084,2.24300223,3461.3,3461.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1735162128281,2.24300223,3461.3,3461.2,43.25885066]
["bitfinex-derivatives","ETHF0:USTF0",1735162129086,0.13915491,3461.3,3461.2,43.25885066]
["bitfinex-derivatives","ETHF0:USTF0",1735162130388,0.13915491,3461.3,3461.2,43.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1735162131488,0.13915491,3461.3,3461.2,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162131886,0.13915491,3461.3,3461.2,43.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1735162137594,3.57827491,3461.3,3461.2,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162137898,3.57827491,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162138599,3.34695491,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162138795,3.34695491,3461.3,3461.2,43.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1735162139099,0.13915491,3461.3,3461.2,43.25886066]
["bitfinex-derivatives","ETHF0:USTF0",1735162140094,0.13915491,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162140405,0.13915491,3461.3,3460.6,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735162140406,0.23135,3460.9,3460.6,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1735162140696,0.23136,3460.8,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735162140895,0.23136,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162141293,0.37051491,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162141488,0.13915491,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162141901,0.37050491,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162142901,0.13915491,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162145205,3.34695491,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162146202,3.57830491,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162146703,0.23138,3460.5,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735162146905,3.2078,3460.3,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735162147402,3.34695491,3460.3,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735162147697,3.34695491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162148304,3.34695491,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162149505,3.34695491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162152606,0.13915491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162154405,0.13915491,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162154599,0.37054491,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162154804,0.13915491,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162155305,0.13915491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162158309,0.13915491,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162158506,0.37054491,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162159813,0.13915491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162161412,0.13915491,3460.3,3460.2,41.60759]
["bitfinex-derivatives","ETHF0:USTF0",1735162180425,0.13915491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162184127,0.13915491,3460.3,3460.2,45.56153545]
["bitfinex-derivatives","ETHF0:USTF0",1735162186931,0.13915491,3460.3,3460.2,45.60554558]
["bitfinex-derivatives","ETHF0:USTF0",1735162187330,0.75285491,3460.3,3460.2,45.60554558]
["bitfinex-derivatives","ETHF0:USTF0",1735162188124,0.75285491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162189922,0.13915491,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162190832,0.13915491,3460.3,3460.2,52.37166804]
["bitfinex-derivatives","ETHF0:USTF0",1735162192033,0.13915491,3460.3,3460.2,45.6057767]
["bitfinex-derivatives","ETHF0:USTF0",1735162194531,0.13915491,3460.3,3460.2,52.37166804]
["bitfinex-derivatives","ETHF0:USTF0",1735162194934,0.13915491,3460.3,3460.2,53.63710008]
["bitfinex-derivatives","ETHF0:USTF0",1735162195232,2.24300223,3460.5,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735162195437,2.24300223,3460.5,3460.4,3.43918]
["bitfinex-derivatives","ETHF0:USTF0",1735162195830,2.24300223,3460.5,3460.4,45.50451488]
["bitfinex-derivatives","ETHF0:USTF0",1735162196138,2.24300223,3460.9,3460.8,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735162196740,2.24300223,3460.9,3460.8,41.03135]
["bitfinex-derivatives","ETHF0:USTF0",1735162197141,2.24300223,3460.9,3460.8,43.25888066]
["bitfinex-derivatives","ETHF0:USTF0",1735162197534,2.24300223,3461.1,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735162198438,2.24300223,3461.1,3461.0,41.03134]
["bitfinex-derivatives","ETHF0:USTF0",1735162198938,2.24300223,3461.2,3461.1,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735162199146,2.24300223,3461.2,3461.1,3.04656066]
["bitfinex-derivatives","ETHF0:USTF0",1735162199344,2.24300223,3461.2,3461.1,3.64696066]
["bitfinex-derivatives","ETHF0:USTF0",1735162200240,2.24300223,3461.2,3460.9,5.16255476]
["bitfinex-derivatives","ETHF0:USTF0",1735162200241,2.24300223,3461.2,3460.9,4.77709476]
["bitfinex-derivatives","ETHF0:USTF0",1735162200451,0.6015,3461.1,3460.9,4.77709476]
["bitfinex-derivatives","ETHF0:USTF0",1735162200639,1.2264,3461.0,3460.9,4.77709476]
["bitfinex-derivatives","ETHF0:USTF0",1735162200943,1.2264,3461.0,3460.9,4.77710476]
["bitfinex-derivatives","ETHF0:USTF0",1735162201143,1.2264,3461.0,3460.9,7.05132413]
["bitfinex-derivatives","ETHF0:USTF0",1735162202448,3.46940223,3461.0,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735162202643,2.85020223,3461.0,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735162202846,2.24300223,3461.0,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735162203148,2.24300223,3461.0,3460.9,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1735162203541,2.24300223,3461.3,3461.2,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735162203835,2.24300223,3461.3,3461.2,2.45886066]
["bitfinex-derivatives","ETHF0:USTF0",1735162204650,2.23e-06,3461.3,3461.2,2.69396366]
["bitfinex-derivatives","ETHF0:USTF0",1735162205141,3.36450334,3461.6,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735162205342,3.36450334,3461.6,3461.5,2.45884066]
["bitfinex-derivatives","ETHF0:USTF0",1735162205538,3.36450334,3461.6,3461.5,43.25884066]
["bitfinex-derivatives","ETHF0:USTF0",1735162205849,3.36450334,3461.6,3461.5,44.49024066]
["bitfinex-derivatives","ETHF0:USTF0",1735162206647,1.911,3462.3,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162206846,1.911,3462.3,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162207343,3.43906,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162207542,3.2078,3462.2,3461.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735162207740,3.43909,3461.7,3461.5,4.62062975]
["bitfinex-derivatives","ETHF0:USTF0",1735162207940,0.634,3461.6,3461.5,4.62062975]
["bitfinex-derivatives","ETHF0:USTF0",1735162208147,0.634,3461.6,3461.5,6.84816041]
["bitfinex-derivatives","ETHF0:USTF0",1735162208347,0.634,3461.6,3461.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162208547,0.634,3461.6,3461.5,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162208844,0.634,3461.6,3461.5,43.25884066]
["bitfinex-derivatives","ETHF0:USTF0",1735162209247,3.2078,3461.7,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735162209447,3.2078,3462.1,3461.5,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162209643,3.2078,3462.1,3462.0,2.45880066]
["bitfinex-derivatives","ETHF0:USTF0",1735162210448,3.3469573,3462.1,3462.0,2.45880066]
["bitfinex-derivatives","ETHF0:USTF0",1735162210947,0.1391573,3462.1,3462.0,2.45880066]
["bitfinex-derivatives","ETHF0:USTF0",1735162211645,0.1391573,3462.1,3462.0,3.72820066]
["bitfinex-derivatives","ETHF0:USTF0",1735162213048,0.1391573,3462.1,3461.8,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735162213349,3.43908,3461.9,3461.7,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162213550,0.1391573,3461.8,3461.7,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162213742,0.1391573,3461.8,3461.6,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162213938,0.23129,3461.7,3461.6,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162214447,0.3704473,3461.8,3461.6,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162214645,0.1391573,3461.7,3461.6,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162215048,0.3704473,3461.7,3461.6,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162215553,0.3704473,3461.7,3461.5,41.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735162216651,0.1391573,3461.6,3461.5,41.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735162217448,0.3704573,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162217647,0.1391573,3461.6,3461.5,41.03131]
["bitfinex-derivatives","ETHF0:USTF0",1735162218151,3.3469573,3461.6,3461.5,41.03131]
["bitfinex-derivatives","ETHF0:USTF0",1735162218545,8.5782573,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162219856,3.5782573,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162220352,8.5782573,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162220757,3.5782573,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162221256,8.3469573,3461.6,3460.2,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162221553,3.2078,3460.4,3460.2,4.53764214]
["bitfinex-derivatives","ETHF0:USTF0",1735162221855,1.9222573,3460.3,3460.2,6.9965628]
["bitfinex-derivatives","ETHF0:USTF0",1735162222151,1.9222573,3460.3,3460.2,2.45892066]
["bitfinex-derivatives","ETHF0:USTF0",1735162222455,1.9222573,3460.3,3460.2,43.25892066]
["bitfinex-derivatives","ETHF0:USTF0",1735162222960,2.1536473,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162224543,1.9222573,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162224753,1.9222573,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162224949,0.1391573,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162225153,0.1391573,3460.3,3460.2,43.25892066]
["bitfinex-derivatives","ETHF0:USTF0",1735162225655,0.1391573,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162226045,0.1391573,3460.3,3460.2,43.25892066]
["bitfinex-derivatives","ETHF0:USTF0",1735162229756,0.1391573,3460.3,3460.2,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162232555,3.2078,3460.5,3460.2,43.64803066]
["bitfinex-derivatives","ETHF0:USTF0",1735162232759,3.2078,3460.5,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735162233352,3.2078,3460.5,3460.4,41.03138]
["bitfinex-derivatives","ETHF0:USTF0",1735162234361,3.37064894,3461.4,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162234663,3.37064894,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162235256,0.0020884,3461.6,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162235458,0.0020884,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735162235862,0.0020884,3461.6,3461.4,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1735162236865,0.0020884,3461.6,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162237058,0.23131,3461.4,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162238359,0.0020884,3461.6,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162238562,0.2333884,3461.6,3461.4,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735162238762,0.2333884,3461.6,3461.4,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1735162239263,0.0020884,3461.6,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162239460,0.23131,3461.4,3461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162239865,0.0020884,3461.6,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735162240162,0.0020884,3461.6,3461.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735162240357,0.2333884,3461.6,3461.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1735162240564,0.0020884,3461.6,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735162241357,1.2012,3462.1,3461.5,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1735162241358,6.57844894,3462.1,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162241964,6.57844894,3462.1,3462.0,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735162242157,4.48600446,3462.3,3462.0,50.25506132]
["bitfinex-derivatives","ETHF0:USTF0",1735162242360,1.99060446,3462.3,3462.2,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1735162242968,3.36816869,3463.2,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735162243663,3.36816869,3463.2,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735162243864,3.36816869,3463.2,3462.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162243865,11.57596869,3463.2,3462.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162244066,11.57596869,3463.2,3462.4,2.45877066]
["bitfinex-derivatives","ETHF0:USTF0",1735162244261,3.2078,3462.8,3462.4,2.45877066]
["bitfinex-derivatives","ETHF0:USTF0",1735162244567,1.2182,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162244756,1.2182,3462.7,3462.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162244757,1.44943,3462.7,3462.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162244962,1.8512,3462.7,3462.4,2.45877066]
["bitfinex-derivatives","ETHF0:USTF0",1735162245163,1.8512,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162245461,1.8512,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162245663,1.8512,3462.7,3462.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162245862,1.8512,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162246066,1.8512,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162246769,1.8512,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162247566,1.8512,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162247770,3.43905,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162247970,3.43905,3462.3,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735162247971,0.23126,3462.2,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735162248368,3.2078,3462.3,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162248568,0.23127,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162249063,5.23127,3462.1,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162249772,0.23127,3462.0,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162249962,3.2078,3461.7,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162250157,0.23131,3461.4,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162250362,0.5911,3461.3,3461.2,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162250766,0.5911,3461.3,3461.2,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735162251168,0.5911,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162251667,0.5911,3461.3,3461.2,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735162258471,3.2078,3461.7,3461.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1735162258877,0.5833,3461.9,3461.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162259068,0.5833,3461.9,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735162259873,0.6348,3461.8,3461.7,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1735162260482,3.2078,3462.3,3462.1,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735162260772,0.5884,3462.2,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162260974,0.5884,3462.2,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162261271,0.5884,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162261472,0.6215,3462.1,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162262272,4.02783,3462.7,3461.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162262471,4.02783,3462.7,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162262472,4.65563,3462.7,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162262778,4.4244,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162262975,4.65563,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162263775,4.4244,3462.7,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162264076,1.2166,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162264276,1.2166,3462.7,3462.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162264474,0.23124,3462.5,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162264677,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735162265372,0.23125,3462.4,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735162265571,0.23124,3462.5,3462.2,0.23126]
["bitfinex-derivatives","ETHF0:USTF0",1735162265775,0.23124,3462.5,3462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162265980,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735162266671,0.6027,3462.6,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162269274,3.2078,3463.2,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162269483,3.7973,3463.2,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735162269780,3.2078,3463.2,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735162269977,0.2312,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735162270175,0.5895,3463.0,3462.4,4.05223066]
["bitfinex-derivatives","ETHF0:USTF0",1735162270478,0.5895,3463.0,3462.9,41.03121]
["bitfinex-derivatives","ETHF0:USTF0",1735162270681,3.2078,3463.2,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735162272476,0.23119,3463.3,3463.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735162272676,0.23119,3463.2,3462.9,41.03121]
["bitfinex-derivatives","ETHF0:USTF0",1735162273075,1.2628,3463.4,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162273271,1.2628,3463.4,3463.1,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735162273666,1.2628,3463.4,3463.3,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735162273879,1.2628,3463.4,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162274077,1.2628,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735162274979,1.2628,3463.4,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162275274,0.2312,3463.1,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162275472,0.5999,3463.0,3462.9,41.03121]
["bitfinex-derivatives","ETHF0:USTF0",1735162275673,0.5999,3463.0,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162275876,0.5999,3463.0,3462.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162276180,0.5999,3463.0,3462.1,3.60184214]
["bitfinex-derivatives","ETHF0:USTF0",1735162276181,0.23126,3462.2,3462.1,3.60184214]
["bitfinex-derivatives","ETHF0:USTF0",1735162276477,3.43906,3462.2,3462.1,3.60184214]
["bitfinex-derivatives","ETHF0:USTF0",1735162276782,3.43906,3462.2,3461.8,41.03128]
["bitfinex-derivatives","ETHF0:USTF0",1735162276783,3.2078,3462.2,3461.8,41.03128]
["bitfinex-derivatives","ETHF0:USTF0",1735162276980,0.5999,3462.1,3461.8,41.03128]
["bitfinex-derivatives","ETHF0:USTF0",1735162277682,0.5999,3462.1,3461.9,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162278976,0.5999,3462.1,3462.0,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162279683,0.5999,3462.1,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735162280378,0.5999,3462.1,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162280577,0.23128,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162281482,0.23133,3461.2,3460.9,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735162281682,0.23133,3461.2,3460.8,10.02777413]
["bitfinex-derivatives","ETHF0:USTF0",1735162281683,0.5741,3461.1,3461.0,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1735162281883,1.1592,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162285078,1.96263,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162285791,6.7313,3461.1,3459.8,11.3208295]
["bitfinex-derivatives","ETHF0:USTF0",1735162286093,0.23139,3460.2,3459.8,11.5522395]
["bitfinex-derivatives","ETHF0:USTF0",1735162286282,1.7781,3460.1,3459.8,2.45894066]
["bitfinex-derivatives","ETHF0:USTF0",1735162286686,1.7781,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162287276,3.43918,3460.4,3460.0,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735162287480,3.43918,3460.4,3460.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162288586,3.2078,3460.4,3460.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162288788,0.23139,3460.3,3460.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162288986,0.83519,3460.3,3460.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162289184,0.6038,3460.3,3460.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162289582,0.83519,3460.3,3460.0,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735162290280,0.6038,3460.3,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162290488,0.23139,3460.2,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162290681,0.1331759,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162291687,0.1331759,3460.1,3460.0,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735162291887,0.1331759,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162293491,0.1331759,3460.1,3460.0,41.03141]
["bitfinex-derivatives","ETHF0:USTF0",1735162294182,0.1331759,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162295985,0.3645759,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162297082,0.3645759,3460.1,3459.2,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1735162297083,8.3409759,3460.1,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162297282,3.2078,3459.7,3458.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735162297482,0.23145,3459.4,3458.7,2.82633066]
["bitfinex-derivatives","ETHF0:USTF0",1735162297689,0.1331759,3459.1,3459.0,3.43927]
["bitfinex-derivatives","ETHF0:USTF0",1735162297890,0.1331759,3459.1,3459.0,5.66680066]
["bitfinex-derivatives","ETHF0:USTF0",1735162298295,0.1331759,3459.1,3459.0,46.46680066]
["bitfinex-derivatives","ETHF0:USTF0",1735162299886,0.1331759,3459.1,3459.0,44.23927]
["bitfinex-derivatives","ETHF0:USTF0",1735162300488,0.1331759,3459.1,3459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162301085,0.1331759,3459.1,3459.0,44.23927]
["bitfinex-derivatives","ETHF0:USTF0",1735162301281,0.1331759,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162301492,0.3646459,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162302984,0.3646459,3459.1,3459.0,40.81170326]
["bitfinex-derivatives","ETHF0:USTF0",1735162307493,0.3646459,3459.1,3459.0,0.01170326]
["bitfinex-derivatives","ETHF0:USTF0",1735162321012,0.2315,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162321311,3.4393,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162321512,3.2078,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162321713,3.3409759,3458.6,3458.5,41.03151]
["bitfinex-derivatives","ETHF0:USTF0",1735162321914,0.3646759,3458.6,3458.5,41.03151]
["bitfinex-derivatives","ETHF0:USTF0",1735162322412,0.3646759,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162322606,3.5724759,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162322808,0.23155,3457.8,3457.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1735162323011,3.2078,3458.1,3457.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1735162323309,0.23155,3457.9,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162323508,0.23156,3457.8,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735162323814,0.1331759,3457.7,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735162324112,0.1331759,3457.7,3457.6,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735162324314,0.1331759,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162325014,0.1331759,3457.7,3457.6,41.03157]
["bitfinex-derivatives","ETHF0:USTF0",1735162325510,0.1331759,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162325711,0.3647359,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162326210,8.3409759,3457.7,3456.3,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162326413,0.23162,3456.9,3456.6,0.23163]
["bitfinex-derivatives","ETHF0:USTF0",1735162326708,0.1331759,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162327011,0.1331759,3456.8,3456.7,41.03162]
["bitfinex-derivatives","ETHF0:USTF0",1735162329814,0.1331759,3456.8,3456.7,44.23942]
["bitfinex-derivatives","ETHF0:USTF0",1735162330016,3.2078,3457.9,3456.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1735162330217,1.2245,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162330415,0.23153,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162330614,0.23154,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162331018,1.2245,3458.2,3457.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735162331217,2.23313322,3458.4,3457.7,6.01423066]
["bitfinex-derivatives","ETHF0:USTF0",1735162331412,2.23313322,3458.4,3458.3,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1735162332116,1.2245,3458.8,3458.6,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162332312,1.2245,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162332617,1.2245,3458.8,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162332618,3.2078,3459.1,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162332807,3.2078,3459.1,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162333013,0.23145,3459.4,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162333212,4.00684,3459.5,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162333412,0.5676,3459.5,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162333718,2.22753066,3459.7,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162334018,4.464372,3459.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162334213,4.464372,3459.7,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162334214,0.23147,3459.1,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162334415,0.23146,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162334616,0.23146,3459.2,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162334810,0.5651,3459.3,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162335016,3.2078,3459.5,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162335218,3.2078,3459.5,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162335521,0.23144,3459.6,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162336220,0.23144,3459.5,3459.2,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162337220,3.2078,3459.9,3459.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1735162337520,3.43922,3459.9,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162337917,0.23142,3459.8,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162338418,5.44464134,3459.9,3459.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735162338419,3.2078,3459.9,3459.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735162338726,0.23142,3459.8,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162339115,3.2078,3459.9,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162339310,0.23142,3459.8,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162339517,0.23142,3459.8,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162339715,0.23143,3459.7,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162344521,3.2078,3459.9,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162344718,0.23145,3459.3,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162344921,0.23145,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162344922,0.23146,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162345715,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162345920,0.23146,3459.2,3458.9,44.23928]
["bitfinex-derivatives","ETHF0:USTF0",1735162346327,0.23146,3459.2,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162347025,0.23146,3459.3,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162347221,0.23146,3459.2,3458.9,44.23928]
["bitfinex-derivatives","ETHF0:USTF0",1735162347422,0.23147,3459.1,3458.9,44.23928]
["bitfinex-derivatives","ETHF0:USTF0",1735162347916,1.2288,3459.0,3458.9,44.23928]
["bitfinex-derivatives","ETHF0:USTF0",1735162348316,1.46027,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162349819,3.68780066,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162350123,8.45633066,3459.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162350327,0.23153,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735162350530,0.5953,3458.1,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735162350927,0.5953,3458.1,3458.0,41.03154]
["bitfinex-derivatives","ETHF0:USTF0",1735162352324,4.03463,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162353728,3.8031,3458.1,3457.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735162353931,2.22753066,3457.8,3457.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1735162354121,0.23156,3457.7,3457.1,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735162354435,2.45911066,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162355228,2.22753066,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162355430,0.83067,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162356226,0.23157,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162356534,0.5991,3457.6,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162356725,0.5991,3457.6,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735162356927,0.23154,3458.0,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162357232,0.23156,3457.7,3457.4,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735162357420,0.23156,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162359128,0.23154,3458.0,3457.6,41.03156]
["bitfinex-derivatives","ETHF0:USTF0",1735162359333,7.50117066,3458.1,3457.7,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162359535,5.27364,3458.1,3457.7,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162359723,5.27364,3458.1,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162359924,5.27364,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162360137,5.0421,3458.1,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162360330,0.23154,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162361931,5.0421,3458.1,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162362132,0.23154,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162362536,5.0421,3458.1,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162362537,5.27363,3458.1,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162362739,5.0421,3458.1,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162362938,2.22753066,3457.8,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162363135,0.23158,3457.4,3457.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735162363539,0.23157,3457.6,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162363744,2.22753066,3457.8,3457.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735162363745,0.23156,3457.7,3457.3,0.23158]
["bitfinex-derivatives","ETHF0:USTF0",1735162364033,0.23155,3457.8,3457.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1735162364436,2.24102548,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162364836,2.24102548,3458.0,3457.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735162365140,2.47256548,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162365338,2.24102548,3458.0,3457.3,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1735162365536,5.27364,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162365736,0.23154,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162366442,5.27363,3458.1,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735162366745,5.27363,3458.1,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162367038,0.23154,3458.0,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162367930,0.22952936,3457.9,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162369130,0.23154,3458.0,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162369336,5.44882548,3458.6,3457.5,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1735162369541,0.5521,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162369743,0.5521,3458.5,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162370046,0.5521,3458.5,3458.4,41.03151]
["bitfinex-derivatives","ETHF0:USTF0",1735162370538,2.24102548,3458.6,3458.5,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162371438,2.24102548,3458.6,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162371439,3.2078,3459.1,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162371747,2.24102548,3459.4,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162372545,3.2078,3459.5,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162372842,3.43924,3459.5,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162373747,0.03942982,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162373939,0.03942982,3459.4,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162377443,0.03942982,3459.4,3459.3,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735162394255,0.61672982,3459.4,3459.3,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735162398560,0.61672982,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162398759,0.84817982,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162399563,0.61672982,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162399755,0.61672982,3459.4,3459.3,41.03145]
["bitfinex-derivatives","ETHF0:USTF0",1735162400165,0.84817982,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162405762,0.23149,3458.8,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162405967,1.1926,3458.7,3458.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1735162406160,1.1926,3458.7,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162406360,1.8316,3458.7,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162406773,1.87102982,3458.7,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162406967,2.10251982,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162408064,1.87102982,3458.7,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162408265,1.23202982,3458.7,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162408466,1.23202982,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162408667,1.46351982,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162408868,1.23202982,3458.7,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162411662,0.03942982,3458.7,3458.6,41.0315]
["bitfinex-derivatives","ETHF0:USTF0",1735162412975,2.24102548,3459.1,3459.0,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162413271,2.24102548,3459.1,3459.0,3.43927]
["bitfinex-derivatives","ETHF0:USTF0",1735162413671,2.24102548,3459.1,3459.0,44.23927]
["bitfinex-derivatives","ETHF0:USTF0",1735162413871,3.10395548,3459.6,3459.4,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162414067,3.10395548,3459.6,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162414068,0.23144,3459.5,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162414271,0.23145,3459.4,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162414768,0.23144,3459.5,3459.3,0.23145]
["bitfinex-derivatives","ETHF0:USTF0",1735162414967,3.2078,3459.5,3459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162415174,0.23147,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162415379,0.23144,3459.5,3459.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162415573,0.6315,3459.6,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162415777,0.23147,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162416167,0.23147,3459.1,3458.8,4.75317575]
["bitfinex-derivatives","ETHF0:USTF0",1735162416369,0.23148,3458.9,3458.7,4.52169575]
["bitfinex-derivatives","ETHF0:USTF0",1735162416576,0.23149,3458.8,3458.7,4.52169575]
["bitfinex-derivatives","ETHF0:USTF0",1735162416775,0.23149,3458.8,3458.7,45.32169575]
["bitfinex-derivatives","ETHF0:USTF0",1735162417768,3.59302823,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162418572,3.36153823,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162418773,3.36153823,3458.8,3458.7,41.03149]
["bitfinex-derivatives","ETHF0:USTF0",1735162420376,2.25332694,3458.8,3458.7,41.63029]
["bitfinex-derivatives","ETHF0:USTF0",1735162422073,0.23148,3458.9,3458.7,41.63029]
["bitfinex-derivatives","ETHF0:USTF0",1735162422681,2.02768,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162423572,1.7962,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162424073,2.02767,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162424278,2.02767,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162424880,1.7962,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162427179,2.02767,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162428787,1.7962,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162428991,1.7962,3459.0,3458.7,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735162429178,0.23149,3458.8,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162429381,0.2315,3458.6,3458.5,4.52169575]
["bitfinex-derivatives","ETHF0:USTF0",1735162430279,0.2315,3458.6,3458.5,2.71929575]
["bitfinex-derivatives","ETHF0:USTF0",1735162430584,0.23151,3458.4,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162431787,3.61045277,3458.4,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162433686,4.04468478,3458.4,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162435090,3.61045277,3458.4,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162436386,0.23151,3458.4,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162436695,1.33491,3458.4,3458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162440293,0.23157,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162440690,0.23157,3457.6,3457.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162441392,0.23156,3457.7,3457.5,44.23937]
["bitfinex-derivatives","ETHF0:USTF0",1735162441896,0.23156,3457.7,3457.5,41.03157]
["bitfinex-derivatives","ETHF0:USTF0",1735162442392,2.48304559,3458.0,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162442693,0.23155,3457.9,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162443090,0.23155,3457.9,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162443290,2.48304559,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162443494,0.23154,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162443695,2.25150559,3458.1,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162443893,2.48303559,3458.1,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162444293,0.23154,3458.0,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162444896,0.23154,3458.0,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162445096,2.79360559,3458.3,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162445298,0.23153,3458.2,3458.0,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735162446297,2.79360559,3458.3,3458.2,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735162446497,3.02512559,3458.3,3458.2,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1735162446893,3.02512559,3458.3,3458.2,41.03153]
["bitfinex-derivatives","ETHF0:USTF0",1735162447095,3.02512559,3458.3,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162447395,0.77362,3458.3,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162447594,5.45930559,3458.5,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162447799,2.25150559,3458.5,3458.4,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162448894,3.93070559,3458.9,3458.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735162449099,2.25150559,3458.9,3458.8,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162450295,2.25150559,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162450495,0.23148,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162450699,0.23148,3459.0,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162451402,0.23148,3459.0,3458.8,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162454298,0.03942982,3458.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162454500,0.03942982,3458.9,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162455398,0.03942982,3458.8,3458.7,0.23149]
["bitfinex-derivatives","ETHF0:USTF0",1735162459897,0.03942982,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162460203,0.23151,3458.4,3458.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1735162460403,0.23151,3458.4,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162460404,0.23152,3458.3,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162460595,0.03942982,3458.4,3457.7,9.06534446]
["bitfinex-derivatives","ETHF0:USTF0",1735162460596,0.23154,3458.0,3457.7,9.06534446]
["bitfinex-derivatives","ETHF0:USTF0",1735162460994,0.23154,3458.0,3457.9,47.59900835]
["bitfinex-derivatives","ETHF0:USTF0",1735162461192,0.23154,3458.0,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162461193,3.58267066,3458.0,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162461396,3.58267066,3458.0,3457.3,7.38400835]
["bitfinex-derivatives","ETHF0:USTF0",1735162461397,0.23158,3457.4,3457.3,7.38400835]
["bitfinex-derivatives","ETHF0:USTF0",1735162461597,0.23158,3457.4,3457.3,6.79900835]
["bitfinex-derivatives","ETHF0:USTF0",1735162461800,0.23158,3457.4,3457.3,47.59900835]
["bitfinex-derivatives","ETHF0:USTF0",1735162462495,0.27100982,3457.4,3457.3,47.59900835]
["bitfinex-derivatives","ETHF0:USTF0",1735162462699,0.27100982,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162462905,0.03942982,3457.4,3457.3,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735162465608,0.03942982,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162466299,0.27100982,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162466506,0.80950982,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162468207,0.03942982,3457.4,3457.3,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735162468801,0.03942982,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162469208,0.03942982,3457.4,3457.3,41.03159]
["bitfinex-derivatives","ETHF0:USTF0",1735162470103,0.27100982,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162473301,0.03942982,3457.4,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162473501,0.03942982,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162473707,0.23164,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162474008,0.23165,3456.4,3456.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1735162474400,0.23165,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162474607,0.23165,3456.4,3456.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1735162474908,0.23165,3456.3,3456.0,6.79900835]
["bitfinex-derivatives","ETHF0:USTF0",1735162475109,0.23166,3456.2,3456.0,6.79900835]
["bitfinex-derivatives","ETHF0:USTF0",1735162475305,5.43533066,3456.4,3455.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735162475501,0.5302,3456.1,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162476310,0.5559,3456.6,3455.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162476511,0.5559,3456.6,3456.4,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735162476703,3.2078,3456.8,3456.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162476908,2.25150559,3456.4,3456.3,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1735162477612,2.25150559,3456.4,3456.3,44.82175]
["bitfinex-derivatives","ETHF0:USTF0",1735162478211,1.1028,3457.3,3456.3,44.5901]
["bitfinex-derivatives","ETHF0:USTF0",1735162478408,0.2316,3457.2,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735162478910,0.2316,3457.1,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735162479806,0.23159,3457.2,3456.9,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735162480003,1.1028,3457.3,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735162480206,0.2316,3457.1,3456.8,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1735162480710,1.1028,3457.3,3456.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735162480911,0.2316,3457.2,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735162481113,0.23159,3457.2,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735162482509,0.2316,3457.1,3456.8,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1735162484401,0.2316,3457.2,3456.5,0.23164]
["bitfinex-derivatives","ETHF0:USTF0",1735162484608,0.5302,3457.3,3456.5,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1735162484908,0.5302,3457.3,3457.1,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735162485104,3.2078,3457.4,3456.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162485308,3.2078,3457.4,3457.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1735162485813,2.80650559,3457.8,3457.6,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162486113,2.25150559,3457.8,3457.7,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1735162486310,2.25150559,3457.8,3457.7,2.45909066]
["bitfinex-derivatives","ETHF0:USTF0",1735162486509,3.37894277,3458.0,3457.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162486714,3.37894277,3458.0,3457.9,3.43935]
["bitfinex-derivatives","ETHF0:USTF0",1735162486910,3.37894277,3458.0,3457.9,44.23935]
["bitfinex-derivatives","ETHF0:USTF0",1735162487214,0.56344836,3458.6,3457.9,49.23935]
["bitfinex-derivatives","ETHF0:USTF0",1735162487412,0.56344836,3458.6,3458.5,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1735162488709,0.56344836,3458.6,3458.5,41.03151]
["bitfinex-derivatives","ETHF0:USTF0",1735162489017,0.56344836,3458.6,3458.5,43.25904066]
["bitfinex-derivatives","ETHF0:USTF0",1735162489321,4.55375,3459.4,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162489918,4.3223,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162490216,0.23145,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162490517,0.23147,3459.1,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162491011,0.23147,3459.1,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735162491012,0.23152,3458.3,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735162491218,2.22753066,3458.3,3457.6,10.00680835]
["bitfinex-derivatives","ETHF0:USTF0",1735162491413,0.23156,3457.8,3457.6,10.00680835]
["bitfinex-derivatives","ETHF0:USTF0",1735162491621,0.23155,3457.9,3457.6,10.00680835]
["bitfinex-derivatives","ETHF0:USTF0",1735162491914,0.23155,3457.9,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162492115,1.6248,3458.2,3457.9,0.23154]
["bitfinex-derivatives","ETHF0:USTF0",1735162492312,1.6248,3458.2,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162492514,1.6248,3458.2,3457.9,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162494922,1.85633,3458.2,3457.8,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1735162495423,1.85633,3458.2,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162496924,1.85633,3458.2,3457.9,41.03154]
["bitfinex-derivatives","ETHF0:USTF0",1735162497523,1.85633,3458.2,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162498430,1.6248,3458.2,3457.9,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735162498631,1.85633,3458.2,3457.9,41.03155]
["bitfinex-derivatives","ETHF0:USTF0",1735162499330,1.85633,3458.2,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162499520,0.23153,3458.1,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162500729,1.85633,3458.2,3457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162500927,3.2078,3458.4,3458.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162501123,1.6527,3459.0,3458.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162501322,1.6527,3459.0,3458.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162501524,1.6527,3459.0,3458.9,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1735162502030,0.5345,3459.0,3458.9,41.03148]
["bitfinex-derivatives","ETHF0:USTF0",1735162502529,3.2078,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162503231,3.2078,3459.3,3459.1,0.23147]
["bitfinex-derivatives","ETHF0:USTF0",1735162503533,3.2078,3459.3,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162503936,3.2078,3459.3,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162504637,0.23145,3459.4,3459.1,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1735162504840,0.5345,3459.6,3459.0,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162505039,0.2314,3460.2,3459.5,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1735162505333,0.5407,3460.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162505535,0.23141,3460.0,3459.7,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1735162505840,0.5407,3460.1,3459.9,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735162506033,0.5407,3460.1,3459.6,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162506238,0.5407,3460.1,3459.8,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735162506536,0.7721,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162506736,0.5407,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162506939,0.7721,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162507542,0.5407,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162507741,0.7721,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162508635,0.5407,3460.1,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162509137,0.5407,3460.1,3460.0,0.23141]
["bitfinex-derivatives","ETHF0:USTF0",1735162509634,0.5122,3460.9,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162509838,1.5592,3460.9,3460.4,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735162510039,1.79055,3460.9,3460.4,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735162510234,1.79055,3460.9,3460.5,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735162511243,1.79055,3460.9,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735162511244,0.23135,3460.8,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735162512142,1.5592,3460.9,3460.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162512343,1.5592,3460.9,3460.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162513143,1.5592,3460.9,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735162513344,0.23138,3460.5,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735162514438,0.23138,3460.5,3460.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162514638,0.23138,3460.5,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735162516042,5.43533066,3460.7,3460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162516242,3.2078,3460.3,3459.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162516440,0.5415,3460.2,3459.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162516639,0.5415,3460.2,3460.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1735162517845,0.5415,3460.2,3460.1,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735162518148,0.5415,3460.2,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162518336,4.2329,3460.9,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162518542,0.5182,3460.8,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162518742,0.23138,3460.4,3460.1,41.0314]
["bitfinex-derivatives","ETHF0:USTF0",1735162520241,0.23138,3460.5,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735162520441,0.23138,3460.4,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735162520640,0.23138,3460.4,3460.1,41.03139]
["bitfinex-derivatives","ETHF0:USTF0",1735162521347,0.23138,3460.4,3460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162521541,0.23137,3460.5,3460.2,0.23139]
["bitfinex-derivatives","ETHF0:USTF0",1735162522038,0.5182,3460.8,3460.1,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162522242,0.23137,3460.6,3460.3,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735162522838,0.23136,3460.7,3460.4,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1735162523243,0.5182,3460.8,3460.1,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162523448,0.23137,3460.6,3460.4,0.23138]
["bitfinex-derivatives","ETHF0:USTF0",1735162524149,3.7207,3460.9,3460.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162524348,3.7207,3460.9,3460.8,2.45888066]
["bitfinex-derivatives","ETHF0:USTF0",1735162524349,0.5129,3460.9,3460.8,2.45888066]
["bitfinex-derivatives","ETHF0:USTF0",1735162524550,0.5522,3461.3,3460.9,0.23135]
["bitfinex-derivatives","ETHF0:USTF0",1735162524739,0.5522,3461.3,3461.2,0.23133]
["bitfinex-derivatives","ETHF0:USTF0",1735162525442,0.5522,3461.3,3461.2,41.03133]
["bitfinex-derivatives","ETHF0:USTF0",1735162525648,1.1023,3461.4,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162525838,1.1023,3461.4,3461.2,41.03132]
["bitfinex-derivatives","ETHF0:USTF0",1735162526350,1.1023,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162526741,1.1023,3461.4,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162526943,0.5454,3461.4,3461.3,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1735162527451,0.48644331,3462.1,3461.9,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1735162527951,0.5276,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162528249,0.5276,3462.2,3462.1,3.43907]
["bitfinex-derivatives","ETHF0:USTF0",1735162528444,0.5276,3462.2,3462.1,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1735162528849,0.5276,3462.2,3462.1,3.43907]
["bitfinex-derivatives","ETHF0:USTF0",1735162529346,0.5276,3462.2,3462.1,44.23907]
["bitfinex-derivatives","ETHF0:USTF0",1735162529646,0.5276,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162530147,0.5276,3462.2,3462.1,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735162530347,0.5276,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162531343,0.5276,3462.2,3462.1,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735162534454,0.5276,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162535254,0.5276,3462.2,3462.1,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735162535849,0.23125,3462.4,3462.1,41.03127]
["bitfinex-derivatives","ETHF0:USTF0",1735162536150,0.5447,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162536350,0.5447,3462.7,3462.6,5.66656066]
["bitfinex-derivatives","ETHF0:USTF0",1735162537651,0.5447,3462.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162538443,0.5447,3462.7,3462.6,3.43903]
["bitfinex-derivatives","ETHF0:USTF0",1735162538647,0.5447,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162539850,0.77593,3462.7,3462.4,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735162540057,0.23124,3462.6,3462.3,2.45878066]
["bitfinex-derivatives","ETHF0:USTF0",1735162540846,0.23124,3462.6,3462.3,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162541053,0.23124,3462.6,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162541257,0.5447,3462.7,3462.3,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162541458,0.23124,3462.6,3462.3,2.45878066]
["bitfinex-derivatives","ETHF0:USTF0",1735162541758,0.77593,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162541956,0.23123,3462.6,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162542350,0.23123,3462.6,3462.3,2.45878066]
["bitfinex-derivatives","ETHF0:USTF0",1735162542550,0.23125,3462.4,3462.3,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162543454,0.23126,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162543757,0.23123,3462.6,3462.1,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735162543958,0.23125,3462.4,3462.1,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735162544148,0.5447,3462.7,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162544350,0.23124,3462.5,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162544561,0.23124,3462.5,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735162547662,0.77593,3462.7,3462.5,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735162547863,0.5447,3462.7,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735162548757,0.5447,3462.7,3462.6,41.03123]
["bitfinex-derivatives","ETHF0:USTF0",1735162552359,3.2078,3462.9,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735162552663,3.2078,3462.9,3462.8,2.45875066]
["bitfinex-derivatives","ETHF0:USTF0",1735162554775,0.5387,3463.0,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735162555064,0.5387,3463.0,3462.8,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162555065,0.23117,3463.5,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735162555263,0.5387,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735162555658,0.76988,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735162556361,0.5387,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162556557,0.5387,3463.4,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735162556961,0.5387,3463.4,3463.3,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735162558568,0.23444192,3464.4,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162558759,0.5409,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735162559570,0.5409,3464.0,3463.9,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162560366,6.57126835,3465.2,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162560567,0.5181,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162560767,0.5181,3464.9,3464.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162560967,0.74918,3464.9,3464.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162561170,0.5181,3464.9,3464.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162561466,0.5181,3464.9,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162562068,0.5181,3464.9,3464.8,41.03108]
["bitfinex-derivatives","ETHF0:USTF0",1735162562264,0.5181,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162562471,0.5409,3465.1,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162562971,0.5409,3465.1,3463.8,1.26397098]
["bitfinex-derivatives","ETHF0:USTF0",1735162562972,0.2311,3464.7,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735162563173,1.0747,3464.6,3464.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162563370,1.3058,3464.6,3464.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162563677,0.23112,3464.2,3463.8,2.45868066]
["bitfinex-derivatives","ETHF0:USTF0",1735162563970,0.5417,3464.1,3463.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162564176,0.5417,3464.1,3463.9,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162564474,0.5298,3464.0,3463.9,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162565670,0.5298,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162565873,0.76094,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162566078,0.5298,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162566475,0.76094,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162567279,0.5298,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162567676,0.76094,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162569284,0.5298,3464.0,3463.9,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162570380,0.5298,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162571787,0.76094,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162575490,0.5298,3464.0,3463.9,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162575685,0.5417,3464.1,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735162576089,3.7487,3464.5,3463.8,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162576288,3.2078,3464.5,3464.4,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162576494,3.2078,3464.5,3464.4,43.25864066]
["bitfinex-derivatives","ETHF0:USTF0",1735162577891,0.5409,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162578197,0.5409,3464.8,3464.4,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162578492,0.5409,3464.8,3464.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735162579286,0.539,3464.9,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162580290,0.539,3464.9,3464.7,5.66642066]
["bitfinex-derivatives","ETHF0:USTF0",1735162580491,0.23108,3464.8,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162580694,0.77678,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162581487,0.77678,3464.8,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162581488,0.5457,3464.8,3464.7,2.45862066]
["bitfinex-derivatives","ETHF0:USTF0",1735162581794,0.539,3464.9,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162581988,0.5666,3465.3,3464.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162582193,3.36346835,3465.7,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162582491,3.36346835,3465.7,3465.6,5.66636066]
["bitfinex-derivatives","ETHF0:USTF0",1735162582697,3.36346835,3465.7,3465.6,46.46636066]
["bitfinex-derivatives","ETHF0:USTF0",1735162582894,3.36346835,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162583689,3.36346835,3465.9,3465.8,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735162584899,0.231,3466.0,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162585295,0.76131,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162585501,4.2845,3465.9,3465.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162585902,0.23106,3465.2,3465.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162586699,0.547,3465.4,3464.7,44.50262066]
["bitfinex-derivatives","ETHF0:USTF0",1735162586896,1.0759,3465.1,3464.7,44.27153066]
["bitfinex-derivatives","ETHF0:USTF0",1735162587102,1.0759,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162587699,1.0759,3465.1,3464.7,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162588004,1.0759,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162589205,1.0759,3465.1,3464.7,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162589206,1.0759,3465.1,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735162589403,1.0759,3465.1,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735162589603,0.547,3465.4,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162589804,0.547,3465.4,3465.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162590105,0.547,3465.4,3464.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162590805,0.23108,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162595406,0.56,3465.0,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162595613,0.56,3465.0,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162595811,0.23108,3464.9,3464.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162596008,0.23108,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162596511,0.56,3465.0,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162596710,0.79107,3465.0,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162597106,0.79107,3465.0,3464.8,41.03108]
["bitfinex-derivatives","ETHF0:USTF0",1735162599010,0.56,3465.0,3464.8,41.03108]
["bitfinex-derivatives","ETHF0:USTF0",1735162599713,0.79107,3465.0,3464.8,41.03108]
["bitfinex-derivatives","ETHF0:USTF0",1735162600313,0.23108,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162601015,0.56,3465.0,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162601215,0.2311,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162601511,0.2311,3464.6,3464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162602514,0.56,3465.0,3464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162602714,0.23109,3464.7,3464.5,44.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735162602915,0.4685,3464.6,3464.5,44.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735162605211,0.4685,3464.6,3464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162605910,0.4685,3464.6,3464.5,44.2389]
["bitfinex-derivatives","ETHF0:USTF0",1735162609318,0.6996,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162609722,0.23114,3464.0,3463.9,4.50926133]
["bitfinex-derivatives","ETHF0:USTF0",1735162609921,3.43894,3464.0,3463.9,4.50926133]
["bitfinex-derivatives","ETHF0:USTF0",1735162610614,3.43894,3464.0,3463.9,45.30926133]
["bitfinex-derivatives","ETHF0:USTF0",1735162610816,3.43894,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162612515,3.2078,3464.0,3463.9,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162612818,2.25728447,3464.1,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735162613525,2.72928447,3464.5,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162613718,2.72928447,3464.5,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735162614016,2.72928447,3464.5,3464.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162614423,0.23113,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162614619,3.43893,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162616425,0.69463,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162617619,0.4635,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162617927,0.4635,3464.1,3464.0,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162619028,0.69463,3464.1,3464.0,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162620023,0.4635,3464.1,3464.0,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735162620220,2.48839447,3464.4,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735162620525,2.48839447,3464.4,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735162620725,2.48839447,3464.4,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735162620726,2.25728447,3464.4,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735162621626,0.23109,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162622127,0.23109,3464.8,3464.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162622128,0.23108,3464.9,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162622427,3.43887,3465.0,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735162623027,2.25728447,3465.1,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735162623828,2.25728447,3465.1,3465.0,41.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735162624426,4.76456835,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162624427,1.4011,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162628633,1.4011,3465.3,3465.1,2.45859066]
["bitfinex-derivatives","ETHF0:USTF0",1735162628835,1.4011,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162629529,0.23106,3465.1,3464.5,4.50926133]
["bitfinex-derivatives","ETHF0:USTF0",1735162629726,0.2311,3464.6,3464.5,4.50926133]
["bitfinex-derivatives","ETHF0:USTF0",1735162630132,1.5726,3464.6,3464.5,2.37836133]
["bitfinex-derivatives","ETHF0:USTF0",1735162630431,0.23111,3464.4,3464.3,6.79900835]
["bitfinex-derivatives","ETHF0:USTF0",1735162630624,0.23111,3464.4,3464.3,3.93459272]
["bitfinex-derivatives","ETHF0:USTF0",1735162630824,0.23111,3464.4,3464.1,8.44964618]
["bitfinex-derivatives","ETHF0:USTF0",1735162630825,5.0,3464.4,3464.1,8.44964618]
["bitfinex-derivatives","ETHF0:USTF0",1735162631028,5.66645066,3464.2,3464.1,7.97006618]
["bitfinex-derivatives","ETHF0:USTF0",1735162631326,5.66645066,3464.2,3463.2,6.79727908]
["bitfinex-derivatives","ETHF0:USTF0",1735162631327,0.23118,3463.3,3463.2,6.79727908]
["bitfinex-derivatives","ETHF0:USTF0",1735162631930,3.2078,3463.5,3463.2,6.79727908]
["bitfinex-derivatives","ETHF0:USTF0",1735162632131,3.2078,3464.0,3463.4,2.45871066]
["bitfinex-derivatives","ETHF0:USTF0",1735162632435,3.43894,3464.0,3463.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162632630,0.23114,3463.9,3463.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735162632938,3.43894,3464.0,3463.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735162633133,9.04150372,3464.0,3463.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735162633434,8.81036372,3464.0,3463.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735162634638,2.2570151,3463.9,3463.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735162634833,2.4881551,3463.9,3463.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735162635429,2.4881551,3463.9,3463.8,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735162635630,3.61666266,3463.9,3463.8,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735162635834,3.38552266,3463.9,3463.8,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735162636337,3.61666266,3463.9,3463.8,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735162638533,0.23114,3463.9,3463.8,41.2449]
["bitfinex-derivatives","ETHF0:USTF0",1735162639533,0.23114,3463.9,3463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162639841,0.23117,3463.5,3463.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735162640337,0.23117,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162641331,6.59332266,3464.0,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162641639,3.38552266,3463.6,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162641841,3.61668266,3463.6,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162642046,0.23117,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162642447,6.82449266,3463.6,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162642741,6.59332266,3463.6,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735162643144,3.2078,3463.6,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735162643342,3.2078,3463.6,3463.5,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735162643540,3.2078,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162645738,3.2078,3463.6,3463.5,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735162647153,2.48545187,3463.9,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735162647349,2.25430187,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735162648150,3.38552266,3464.0,3463.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162648348,0.79582453,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735162648657,4.51403021,3464.2,3463.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162648859,3.38110966,3464.3,3464.1,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162649049,3.38110966,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735162649354,1.96030966,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735162649656,1.96030966,3464.3,3464.2,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735162650353,0.4555,3465.4,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162650553,0.23107,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162650859,0.23107,3465.1,3464.6,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162651046,0.4555,3465.4,3464.6,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162651250,0.67566,3465.3,3464.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162651446,0.0393529,3465.0,3464.9,2.45860066]
["bitfinex-derivatives","ETHF0:USTF0",1735162653952,0.2704229,3465.0,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735162654358,0.2704329,3464.9,3464.6,2.45863066]
["bitfinex-derivatives","ETHF0:USTF0",1735162654962,0.0393529,3464.9,3464.6,2.45863066]
["bitfinex-derivatives","ETHF0:USTF0",1735162655364,0.0393529,3464.8,3464.6,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162655552,0.0393529,3464.8,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735162655963,0.0393529,3464.8,3464.6,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162656365,0.23107,3465.1,3464.7,0.1917371]
["bitfinex-derivatives","ETHF0:USTF0",1735162656859,0.23108,3465.0,3464.6,2.45863066]
["bitfinex-derivatives","ETHF0:USTF0",1735162657259,0.23107,3465.1,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735162657455,0.23107,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162657660,0.4446,3465.3,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162657862,0.67565,3465.3,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735162658254,0.67565,3465.3,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162658660,0.4555,3465.4,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162658855,0.4555,3465.4,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735162659060,0.4555,3465.4,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162659468,0.4555,3465.4,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735162659964,0.4555,3465.4,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162660260,0.4555,3465.4,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735162661374,0.4555,3465.4,3465.2,0.22710063]
["bitfinex-derivatives","ETHF0:USTF0",1735162661860,0.4555,3465.4,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735162662764,3.2078,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735162662973,3.2078,3465.5,3465.4,2.45857066]
["bitfinex-derivatives","ETHF0:USTF0",1735162664462,3.2078,3465.9,3465.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162664662,3.2078,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162665857,0.4325,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162666062,4.51403021,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162666266,4.51403021,3466.4,3466.3,2.45851066]
["bitfinex-derivatives","ETHF0:USTF0",1735162666468,4.51403021,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735162666859,4.51403021,3466.6,3466.5,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735162667259,4.51403021,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162667864,4.74499021,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162668067,0.23096,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162668260,0.23098,3466.4,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162668460,0.4663,3466.5,3466.0,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162668666,0.4663,3466.5,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162668867,0.4663,3466.5,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162669066,0.4533,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162669375,0.69724,3467.1,3466.6,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162669562,0.4466,3467.0,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735162669872,0.4466,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735162670277,4.51403021,3467.4,3466.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162670462,4.51403021,3467.4,3467.3,2.45845066]
["bitfinex-derivatives","ETHF0:USTF0",1735162670667,4.51403021,3467.4,3467.3,3.68845066]
["bitfinex-derivatives","ETHF0:USTF0",1735162670869,4.51403021,3467.4,3467.3,44.92445066]
["bitfinex-derivatives","ETHF0:USTF0",1735162671561,4.51403021,3467.4,3467.3,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162671771,4.51403021,3467.4,3467.3,43.25845066]
["bitfinex-derivatives","ETHF0:USTF0",1735162671965,0.4678,3467.8,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735162672474,0.4678,3467.8,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735162672769,0.69869,3467.8,3467.3,43.25845066]
["bitfinex-derivatives","ETHF0:USTF0",1735162672974,0.4678,3467.8,3467.3,43.25845066]
["bitfinex-derivatives","ETHF0:USTF0",1735162673671,0.23087,3468.0,3467.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162673967,0.865,3468.0,3467.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162674165,0.23088,3467.9,3467.7,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162674362,0.865,3468.0,3467.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162674565,0.2309,3467.6,3467.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162675874,0.23088,3467.9,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735162676374,0.23089,3467.8,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735162677068,0.23088,3467.9,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735162678865,0.23088,3467.9,3467.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162679071,0.23088,3467.9,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735162680375,0.23089,3467.7,3467.4,2.45844066]
["bitfinex-derivatives","ETHF0:USTF0",1735162680870,0.23089,3467.7,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162680871,0.23092,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162681069,0.23091,3467.4,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735162681264,3.2078,3467.7,3467.0,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162681575,0.4319,3468.0,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735162681873,0.4319,3468.0,3467.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162682069,0.4319,3468.0,3467.8,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162682572,0.66277,3468.0,3467.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162683471,0.66277,3468.0,3467.8,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162683774,0.4319,3468.0,3467.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162683965,0.2309,3467.6,3467.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162685873,0.4703,3467.7,3467.5,2.45843066]
["bitfinex-derivatives","ETHF0:USTF0",1735162686072,0.4703,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735162686371,0.4319,3468.0,3467.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162686576,0.66277,3468.0,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735162688667,0.4319,3468.0,3467.9,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162688871,0.66277,3468.0,3467.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162689679,0.4319,3468.0,3467.9,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162692474,0.66277,3468.0,3467.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162693275,0.4319,3468.0,3467.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162693475,0.4319,3468.0,3467.9,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162693979,0.66277,3468.0,3467.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162694375,0.4319,3468.0,3467.9,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162694575,0.66277,3468.0,3467.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162695474,0.4319,3468.0,3467.9,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162695679,0.4703,3468.1,3467.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162695981,0.4703,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735162697575,0.70117,3468.1,3467.9,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162698874,5.4703,3468.1,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162699080,3.2078,3467.2,3466.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1735162699275,3.2078,3467.2,3466.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162699276,0.9175,3467.1,3466.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162699471,0.23096,3466.6,3466.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162700077,0.23096,3466.6,3466.5,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162700278,0.23096,3466.7,3466.5,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162700480,0.23096,3466.6,3466.5,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162700674,1.3554,3467.1,3466.5,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162700884,1.14843,3467.1,3467.0,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162701079,0.9175,3467.1,3467.0,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162701783,3.2078,3467.2,3467.0,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162702080,0.23091,3467.4,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735162702277,0.23091,3467.4,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735162702786,1.1666,3467.5,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735162703385,0.9357,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162703575,0.23091,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162704386,0.9357,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162704387,1.16661,3467.5,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735162704584,0.23091,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162704885,1.16661,3467.5,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735162705074,0.9357,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162705277,0.23091,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162705683,0.23091,3467.4,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735162705885,0.23091,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162706385,1.16661,3467.5,3467.3,41.03091]
["bitfinex-derivatives","ETHF0:USTF0",1735162708489,0.9357,3467.5,3467.3,41.03091]
["bitfinex-derivatives","ETHF0:USTF0",1735162708786,0.23091,3467.4,3467.3,41.03091]
["bitfinex-derivatives","ETHF0:USTF0",1735162709287,0.23091,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162709889,0.9357,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162710088,7.72183021,3467.9,3467.4,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162710288,4.51403021,3467.9,3467.8,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162712188,3.61934086,3468.2,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735162713291,0.23087,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735162713596,3.61935086,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735162716093,0.23087,3468.0,3467.8,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162716290,3.38848086,3468.1,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162716492,0.66148,3467.9,3467.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735162717383,0.66148,3467.9,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735162717896,0.4306,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735162718088,3.38848086,3467.9,3467.8,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162719397,4.51403021,3468.1,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735162719398,3.38848086,3468.1,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735162720090,3.38848086,3468.1,3467.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162720595,3.61935086,3468.1,3467.8,2.45841066]
["bitfinex-derivatives","ETHF0:USTF0",1735162720797,3.61935086,3468.1,3467.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162721094,3.82146088,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735162721996,3.38848086,3468.0,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735162723596,3.38848086,3468.0,3467.9,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1735162724602,3.38848086,3468.0,3467.9,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1735162724897,3.38848086,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735162725101,3.38848086,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735162725298,3.38848086,3468.1,3468.0,41.46937]
["bitfinex-derivatives","ETHF0:USTF0",1735162725697,3.38848086,3468.1,3468.0,44.67717]
["bitfinex-derivatives","ETHF0:USTF0",1735162726089,3.38848086,3468.5,3468.4,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735162726799,3.38848086,3468.5,3468.4,41.03085]
["bitfinex-derivatives","ETHF0:USTF0",1735162727592,4.95773021,3468.7,3468.4,41.03085]
["bitfinex-derivatives","ETHF0:USTF0",1735162727593,4.06301086,3468.7,3468.4,41.03085]
["bitfinex-derivatives","ETHF0:USTF0",1735162727793,3.38848086,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735162728195,3.38848086,3468.7,3468.6,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1735162729197,3.82134245,3469.1,3469.0,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735162729694,3.82134245,3469.1,3468.9,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162729900,3.82134245,3469.1,3468.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735162730101,3.82134245,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162730601,0.23082,3468.8,3468.5,41.03083]
["bitfinex-derivatives","ETHF0:USTF0",1735162730995,0.4631,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735162732400,3.38848086,3469.0,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735162732602,3.38848086,3469.0,3468.9,2.45834066]
["bitfinex-derivatives","ETHF0:USTF0",1735162732996,3.38848086,3469.0,3468.9,43.25834066]
["bitfinex-derivatives","ETHF0:USTF0",1735162733599,0.4469,3469.2,3468.9,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162733901,0.4469,3469.2,3469.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735162734899,0.4469,3469.2,3469.1,0.22880672]
["bitfinex-derivatives","ETHF0:USTF0",1735162738105,0.4631,3469.3,3468.9,43.46283066]
["bitfinex-derivatives","ETHF0:USTF0",1735162738303,0.4631,3469.3,3469.2,3.43859]
["bitfinex-derivatives","ETHF0:USTF0",1735162738603,3.38848086,3469.6,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162738793,3.38848086,3469.6,3469.5,2.45830066]
["bitfinex-derivatives","ETHF0:USTF0",1735162738999,3.38848086,3469.7,3469.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162739201,10.08461469,3470.5,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162739500,10.08461469,3470.5,3470.3,5.66605066]
["bitfinex-derivatives","ETHF0:USTF0",1735162739705,10.08461469,3470.5,3470.3,6.88505066]
["bitfinex-derivatives","ETHF0:USTF0",1735162739903,7.62527646,3470.4,3470.3,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735162740103,7.62527646,3470.4,3470.3,2.45825066]
["bitfinex-derivatives","ETHF0:USTF0",1735162740299,7.62527646,3470.4,3470.3,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162740500,7.62527646,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162740702,0.23075,3469.9,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162741011,0.8916,3469.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162741205,0.8916,3469.8,3469.6,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735162741409,0.8916,3469.8,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735162744702,0.8916,3469.8,3469.4,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162744703,1.12236,3469.8,3469.4,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162745199,1.12236,3469.8,3469.3,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1735162745200,0.8916,3469.8,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162745406,3.2078,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162745605,0.23079,3469.3,3468.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735162745807,0.436,3469.4,3469.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735162747806,0.436,3469.4,3469.3,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735162748312,3.2078,3469.5,3469.3,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162748612,0.8916,3469.8,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735162749416,0.8916,3469.8,3469.7,41.03076]
["bitfinex-derivatives","ETHF0:USTF0",1735162752116,0.8916,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162752514,0.8916,3469.8,3469.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735162753014,0.8916,3469.8,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162753316,0.8916,3469.8,3469.6,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735162753519,0.8916,3469.8,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162753716,0.23077,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162754015,0.23077,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162754016,0.23079,3469.3,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735162754317,3.2078,3469.6,3468.7,7.95636623]
["bitfinex-derivatives","ETHF0:USTF0",1735162754318,0.4475,3469.2,3469.0,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735162754520,0.4606,3469.1,3469.0,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735162755218,0.9296,3469.1,3469.0,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735162755716,0.9296,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162756519,0.9296,3469.1,3469.0,41.03081]
["bitfinex-derivatives","ETHF0:USTF0",1735162757918,0.9296,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162757919,1.1604,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162758110,0.9296,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162758317,0.23081,3468.9,3468.6,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1735162758515,0.23081,3468.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162758924,0.4475,3469.2,3468.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162759223,0.4372,3469.1,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162759521,0.23081,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162761016,0.23083,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735162761217,1.3097,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735162761424,1.3097,3468.5,3468.4,41.03084]
["bitfinex-derivatives","ETHF0:USTF0",1735162761722,0.876,3468.5,3468.4,41.03084]
["bitfinex-derivatives","ETHF0:USTF0",1735162763126,0.4349,3468.5,3468.4,44.23864]
["bitfinex-derivatives","ETHF0:USTF0",1735162763421,0.4349,3468.8,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735162763621,0.4349,3468.8,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735162764423,0.4349,3468.8,3468.7,41.03083]
["bitfinex-derivatives","ETHF0:USTF0",1735162767727,3.6427,3468.8,3468.1,4.50983557]
["bitfinex-derivatives","ETHF0:USTF0",1735162768028,0.23084,3468.6,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735162768228,0.23084,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162769830,0.23084,3468.6,3468.3,41.03085]
["bitfinex-derivatives","ETHF0:USTF0",1735162770236,0.23084,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735162770420,5.90470423,3468.8,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162770732,3.43865,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162771529,0.23086,3468.3,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735162771828,0.66006,3468.2,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735162772035,0.66006,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162772834,0.4292,3468.2,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735162773332,0.9253,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162773526,0.9253,3468.3,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735162773934,0.9253,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162774126,1.15615,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162774327,1.15615,3468.3,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735162774527,0.9253,3468.3,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735162775024,2.45839066,3468.2,3467.6,4.74073557]
["bitfinex-derivatives","ETHF0:USTF0",1735162775227,0.23089,3467.8,3467.6,4.74072557]
["bitfinex-derivatives","ETHF0:USTF0",1735162775427,0.4727,3467.7,3467.6,4.74072557]
["bitfinex-derivatives","ETHF0:USTF0",1735162775630,0.4727,3467.7,3467.6,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735162776431,0.4727,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162778637,0.70359,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162780039,0.4727,3467.7,3467.6,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735162782140,0.4522,3468.2,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162782340,0.23087,3468.1,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735162782539,0.89,3468.2,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162782741,0.89,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735162782742,0.4378,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735162784443,0.4641,3468.3,3467.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162784643,0.4641,3468.3,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735162784848,0.4378,3468.5,3468.4,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735162785949,0.4728,3468.8,3468.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162786149,0.4728,3468.8,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735162786353,3.6599,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735162786554,3.2078,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735162788754,3.2078,3468.9,3468.8,2.45835066]
["bitfinex-derivatives","ETHF0:USTF0",1735162788954,3.2078,3469.4,3468.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735162789151,3.2078,3469.4,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735162789360,3.2078,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162790160,0.67707,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162790767,0.67707,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162791071,0.4463,3469.6,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162791460,0.4463,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162792464,0.4463,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162792664,0.67707,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162793263,0.4463,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162793464,0.23077,3469.5,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162794169,0.67707,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162795565,0.4463,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162795771,0.23077,3469.5,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162796168,0.67707,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162796370,0.4463,3469.6,3469.4,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162796572,0.67707,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162796973,0.67707,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162797174,0.67707,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162797577,0.4463,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162797976,0.67707,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162798773,0.4463,3469.6,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162802076,0.4463,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162802279,0.23077,3469.5,3469.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162802685,0.4463,3469.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162802875,0.23077,3469.5,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162804379,0.4463,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162804681,0.67707,3469.6,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162805078,0.67707,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162805277,0.4463,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162805679,0.67707,3469.6,3469.4,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162806285,0.67707,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162806484,0.67707,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162806988,0.4463,3469.6,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162807286,0.23078,3469.5,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162807689,0.23077,3469.5,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162811182,0.67707,3469.6,3469.4,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735162811391,0.23078,3469.5,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162811898,0.23078,3469.5,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162812090,0.67707,3469.6,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735162812288,0.23078,3469.5,3469.3,41.03078]
["bitfinex-derivatives","ETHF0:USTF0",1735162812590,0.23081,3469.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162812791,0.4644,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735162813294,0.4644,3468.9,3468.8,41.03082]
["bitfinex-derivatives","ETHF0:USTF0",1735162813991,0.6726,3469.2,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735162814192,0.6952,3469.1,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735162814493,0.4644,3469.1,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735162815393,0.4644,3469.1,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162815394,0.4644,3469.1,3469.0,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735162817193,0.4644,3469.1,3468.8,41.03081]
["bitfinex-derivatives","ETHF0:USTF0",1735162817398,0.66231,3469.0,3468.8,41.03081]
["bitfinex-derivatives","ETHF0:USTF0",1735162817785,0.66231,3469.0,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162817992,0.23081,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162818191,0.68351,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162821497,0.23087,3468.0,3467.9,4.50983557]
["bitfinex-derivatives","ETHF0:USTF0",1735162821897,0.23087,3468.0,3467.9,45.30983557]
["bitfinex-derivatives","ETHF0:USTF0",1735162822097,1.58667,3468.0,3467.9,45.30983557]
["bitfinex-derivatives","ETHF0:USTF0",1735162822293,1.58667,3468.0,3467.9,4.50983557]
["bitfinex-derivatives","ETHF0:USTF0",1735162822499,1.58667,3468.0,3467.9,3.79963557]
["bitfinex-derivatives","ETHF0:USTF0",1735162823095,0.23088,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162823305,1.3558,3468.0,3467.2,3.79963557]
["bitfinex-derivatives","ETHF0:USTF0",1735162823494,0.23092,3467.3,3467.2,3.79963557]
["bitfinex-derivatives","ETHF0:USTF0",1735162823695,3.2078,3467.6,3467.2,3.79963557]
["bitfinex-derivatives","ETHF0:USTF0",1735162823896,0.23091,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162824192,0.03931456,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162824906,0.27022456,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162825295,0.03931456,3467.4,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735162826701,0.03931456,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162826908,0.27022456,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162827299,0.72832456,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162828008,0.49741456,3467.4,3466.6,6.74011636]
["bitfinex-derivatives","ETHF0:USTF0",1735162828195,0.23096,3466.7,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162828390,0.23096,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162829098,0.27027456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162829900,0.03931456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162830096,0.03931456,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735162833803,0.03931456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162834606,0.27027456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162835308,0.03931456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162836207,0.27027456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162836905,0.03931456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162837908,0.03931456,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735162842910,0.47201456,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735162845104,0.47201456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162845105,0.70297456,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162845607,3.67981456,3466.7,3465.8,10.65153066]
["bitfinex-derivatives","ETHF0:USTF0",1735162845808,0.23098,3466.4,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162846015,0.23098,3466.5,3465.8,3.44053066]
["bitfinex-derivatives","ETHF0:USTF0",1735162846310,0.9075,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162846507,0.23098,3466.4,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162846705,0.9075,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162846900,1.13847,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162847213,1.13847,3466.6,3466.4,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735162847414,0.4513,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735162848211,0.23097,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162848510,0.4513,3466.6,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162849013,0.23098,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162849209,0.23098,3466.4,3466.2,41.03099]
["bitfinex-derivatives","ETHF0:USTF0",1735162850001,0.4513,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162850208,0.4513,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735162850408,0.23098,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162851811,0.4513,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162852114,0.4513,3466.6,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162852311,0.23098,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162853515,0.4513,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162853716,0.23098,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162856512,0.4513,3466.6,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162856513,0.23098,3466.5,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162856713,3.6405,3466.7,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162856926,3.6405,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162857415,3.87146,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162859219,3.6405,3466.7,3465.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735162859515,3.2078,3466.3,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162859720,0.23101,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162859924,1.356,3466.2,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162860115,0.231,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162860309,1.356,3466.2,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162860609,0.231,3466.0,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735162861517,1.356,3466.2,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162861721,1.356,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162861927,1.58699,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162862218,0.231,3466.1,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735162862423,0.231,3466.1,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162862725,0.231,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162863818,1.356,3466.2,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162864022,3.2078,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162866925,3.2078,3466.3,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162867324,0.231,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162867625,0.231,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162869714,0.23101,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162869917,0.8846,3465.9,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162870124,0.8846,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162876124,2.73400423,3466.1,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162876331,2.73400423,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162877332,2.96500423,3466.1,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735162877920,2.73400423,3466.1,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162878230,2.73400423,3466.1,3465.4,6.74011636]
["bitfinex-derivatives","ETHF0:USTF0",1735162878231,2.22753066,3465.8,3465.4,6.74011636]
["bitfinex-derivatives","ETHF0:USTF0",1735162878431,0.23104,3465.5,3465.4,6.74011636]
["bitfinex-derivatives","ETHF0:USTF0",1735162878726,0.8942,3465.7,3465.4,47.54011636]
["bitfinex-derivatives","ETHF0:USTF0",1735162879035,3.2078,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162879334,2.26200423,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162879528,4.52400846,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162879925,4.52400846,3466.1,3466.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1735162880333,2.47800846,3466.1,3466.0,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1735162880527,1.52399846,3466.1,3466.0,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1735162880729,0.91671846,3466.1,3466.0,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1735162880932,0.33311846,3466.1,3466.0,47.29417813]
["bitfinex-derivatives","ETHF0:USTF0",1735162881129,4.80610676,3466.3,3466.0,47.06317813]
["bitfinex-derivatives","ETHF0:USTF0",1735162881330,2.26275837,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735162881631,1.91675837,3466.6,3466.5,2.45850066]
["bitfinex-derivatives","ETHF0:USTF0",1735162881832,1.91675837,3466.6,3466.5,7.45850066]
["bitfinex-derivatives","ETHF0:USTF0",1735162882033,1.91675837,3466.6,3466.5,49.52167879]
["bitfinex-derivatives","ETHF0:USTF0",1735162882437,10.16177646,3467.6,3466.5,74.3401332]
["bitfinex-derivatives","ETHF0:USTF0",1735162882438,3.2078,3467.6,3466.5,74.3401332]
["bitfinex-derivatives","ETHF0:USTF0",1735162882738,3.4387,3467.6,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735162882928,0.23091,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735162883337,0.23095,3466.9,3466.5,67.34357254]
["bitfinex-derivatives","ETHF0:USTF0",1735162883629,4.1134,3466.8,3466.5,26.31260254]
["bitfinex-derivatives","ETHF0:USTF0",1735162883931,0.23096,3466.7,3466.6,9.06184882]
["bitfinex-derivatives","ETHF0:USTF0",1735162884438,4.5753,3466.8,3466.6,9.06184882]
["bitfinex-derivatives","ETHF0:USTF0",1735162884934,0.23096,3466.7,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162885135,4.5753,3466.8,3466.0,47.59761695]
["bitfinex-derivatives","ETHF0:USTF0",1735162885330,0.23096,3466.7,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162887340,0.23096,3466.7,3466.0,47.59761695]
["bitfinex-derivatives","ETHF0:USTF0",1735162887537,0.23096,3466.7,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162889841,0.23096,3466.7,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735162891742,1.3675,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162892441,1.3675,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162893341,1.3675,3466.8,3466.7,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735162894644,1.3675,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162894839,0.23097,3466.6,3466.4,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735162897141,1.3675,3466.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162897747,1.59845,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162901549,1.3675,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162901850,0.9056,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162902049,0.4534,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162902950,0.49275234,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735162915059,0.49275234,3466.8,3466.4,6.79761695]
["bitfinex-derivatives","ETHF0:USTF0",1735162915360,0.23097,3466.5,3466.4,6.79761695]
["bitfinex-derivatives","ETHF0:USTF0",1735162915958,0.27032234,3466.5,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162916155,0.4296,3466.4,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162916461,0.4434,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162917073,0.48275234,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162917769,3.69055234,3466.3,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162917974,0.231,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162918970,0.03935234,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162919182,0.03935234,3466.1,3466.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1735162922372,0.03935234,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162922573,3.24715234,3466.1,3465.6,6.79761695]
["bitfinex-derivatives","ETHF0:USTF0",1735162922875,2.45855066,3465.7,3465.6,5.37741695]
["bitfinex-derivatives","ETHF0:USTF0",1735162923078,5.705703,3465.7,3465.6,1.95511695]
["bitfinex-derivatives","ETHF0:USTF0",1735162924581,0.23104,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162925079,0.27039234,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162926568,0.03935234,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162926776,0.03935234,3465.5,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735162929776,0.27039234,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162930481,0.23105,3465.3,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162930885,0.23105,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162931085,0.27040234,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162931274,0.03935234,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162931474,0.27040234,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162932178,0.03935234,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162932784,0.03935234,3465.3,3465.2,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735162934284,0.03935234,3465.3,3465.2,44.23886]
["bitfinex-derivatives","ETHF0:USTF0",1735162935888,0.03935234,3465.3,3465.2,46.46639066]
["bitfinex-derivatives","ETHF0:USTF0",1735162936089,3.2078,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162936984,0.4658,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162937180,0.4658,3466.4,3465.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735162937492,0.69678,3466.4,3465.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735162938288,2.69333066,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162938484,0.231,3466.1,3465.8,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735162938686,0.66281,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162939191,0.23099,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162939386,1.13958,3466.4,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162939587,0.9086,3466.4,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162940189,0.9086,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735162940490,0.9086,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162940787,1.13958,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162941180,0.9086,3466.4,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162941385,0.231,3466.1,3465.8,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735162941785,0.231,3466.1,3465.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735162941786,0.231,3466.2,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735162942389,0.231,3466.2,3465.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735162943090,3.13613066,3466.4,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162943091,0.4658,3466.4,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735162943289,0.4658,3466.4,3466.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735162943689,0.4658,3466.4,3466.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1735162944090,0.4658,3466.4,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162944388,0.23098,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735162944888,2.69333066,3466.4,3465.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735162945089,0.23098,3466.3,3465.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735162945293,2.22753066,3466.1,3465.5,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162945593,0.23104,3465.5,3465.3,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162945797,3.43883,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162945989,3.2078,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162946190,3.43884,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162947091,0.23104,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162952601,0.23104,3465.5,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735162952798,0.23104,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162953694,0.23105,3465.3,3465.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735162953907,3.2078,3465.6,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162953908,0.23108,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162954203,0.23108,3464.9,3464.6,4.75439986]
["bitfinex-derivatives","ETHF0:USTF0",1735162954204,0.23109,3464.7,3464.6,4.96830986]
["bitfinex-derivatives","ETHF0:USTF0",1735162954406,0.22912218,3464.7,3464.6,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162954905,0.4531,3464.8,3464.6,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162955105,0.68419,3464.8,3464.6,4.75440986]
["bitfinex-derivatives","ETHF0:USTF0",1735162955698,0.68419,3464.8,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162956203,0.4531,3464.8,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162956396,0.23109,3464.7,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162956596,0.23109,3464.7,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162957002,0.23109,3464.7,3464.5,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735162957202,0.4531,3464.8,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162957505,0.2311,3464.7,3464.5,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735162958904,0.68419,3464.8,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162960300,0.2311,3464.7,3464.5,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735162960502,0.2311,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162960698,0.6953,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162962205,3.6632,3464.7,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162962402,3.6632,3464.7,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162962703,0.66158,3465.0,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735162962905,0.66158,3465.0,3464.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735162964805,0.23107,3465.1,3464.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735162965111,0.23106,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735162966113,0.23106,3465.2,3465.0,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1735162968308,3.2078,3465.3,3465.0,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1735162968513,0.23106,3465.2,3465.0,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1735162970307,0.23106,3465.2,3465.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735162970513,0.23106,3465.2,3465.0,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1735162970713,0.03935234,3465.1,3465.0,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1735162973106,0.03935234,3465.1,3465.0,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1735162973307,3.39533756,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735162974107,3.43882,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735162974304,3.43882,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162974809,3.2078,3465.8,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735162975005,3.2078,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162975213,3.2078,3465.8,3465.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1735162975514,3.2078,3465.8,3465.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735162975714,3.2078,3465.8,3465.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1735162976216,3.2078,3465.8,3465.7,41.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735162976619,1.14551,3466.0,3465.7,41.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735162976817,1.14551,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162977112,0.23104,3465.6,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735162977321,2.22753066,3465.8,3465.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735162977619,0.23104,3465.6,3465.3,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1735162978213,0.23104,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735162978713,0.4613,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735162980021,2.45855066,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162980814,0.23102,3465.7,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162981119,2.45855066,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162982022,2.22753066,3465.8,3465.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735162982216,2.22753066,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162982720,2.45855066,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162982915,0.23102,3465.7,3465.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735162983124,2.45855066,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162986728,2.45855066,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735162986927,2.45855066,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162987923,0.03935234,3465.7,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162988324,0.03935234,3465.7,3465.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735162988528,0.27038234,3465.7,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162988726,0.03935234,3465.6,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735162988925,0.03935234,3465.6,3465.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735162989126,0.23104,3465.4,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162989320,0.8825,3465.3,3465.2,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735162989828,0.03935234,3465.3,3465.2,44.23886]
["bitfinex-derivatives","ETHF0:USTF0",1735162990024,0.03935234,3465.3,3465.2,49.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735162990225,6.60313756,3466.0,3465.2,49.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735162990226,6.60313756,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735162991129,6.60313756,3466.0,3465.5,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162991130,0.23103,3465.6,3465.5,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162992326,3.43883,3465.6,3465.5,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162992523,0.23106,3465.2,3465.0,4.75437986]
["bitfinex-derivatives","ETHF0:USTF0",1735162992823,0.9378,3465.1,3465.0,4.75437986]
["bitfinex-derivatives","ETHF0:USTF0",1735162994024,0.9378,3465.1,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735162996532,0.23108,3464.8,3464.7,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162996732,0.23108,3464.8,3464.6,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162996733,0.23109,3464.7,3464.6,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162997326,2.22753066,3464.8,3464.6,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162997532,2.22753066,3464.8,3464.6,4.75440986]
["bitfinex-derivatives","ETHF0:USTF0",1735162997533,2.45862066,3464.8,3464.6,4.75440986]
["bitfinex-derivatives","ETHF0:USTF0",1735162998126,2.22753066,3464.8,3464.6,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162998434,0.23109,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162998925,0.4544,3464.6,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735162999229,0.4544,3464.6,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162999428,2.45864066,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735162999730,0.23112,3464.2,3464.1,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735162999927,3.43892,3464.2,3464.1,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735163000130,3.43892,3464.2,3464.1,45.32330986]
["bitfinex-derivatives","ETHF0:USTF0",1735163000434,3.43892,3464.2,3464.1,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735163001628,3.2078,3464.2,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163001828,0.23113,3464.1,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163002028,0.4461,3464.1,3463.9,41.03114]
["bitfinex-derivatives","ETHF0:USTF0",1735163002732,0.4461,3464.1,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163003036,3.2078,3464.2,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163004028,3.2078,3464.2,3464.1,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1735163006935,2.45863066,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163009237,2.22753066,3464.7,3464.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735163009438,0.2311,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163012041,2.45862066,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163013146,2.22753066,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163013345,0.2311,3464.6,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163013845,0.2311,3464.6,3464.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735163014041,0.2311,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163014643,2.22753066,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163014840,2.45862066,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163015341,2.45862066,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163016647,2.45862066,3464.7,3464.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735163016948,4.1085,3464.9,3464.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735163017341,4.1085,3464.9,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163017547,2.22753066,3464.7,3464.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735163017747,2.22753066,3464.7,3464.2,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1735163018143,0.23111,3464.4,3464.2,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1735163018348,0.23112,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163019745,1.14292,3464.3,3464.1,3.43893]
["bitfinex-derivatives","ETHF0:USTF0",1735163022144,1.14292,3464.3,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163023252,0.9118,3464.3,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163023554,1.14292,3464.3,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163026861,1.14292,3464.3,3464.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735163027062,1.14292,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163027562,0.9118,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163030662,0.23114,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163032853,2.45867066,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163033060,2.22753066,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163033253,2.22753066,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163033563,0.23118,3463.4,3463.3,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735163033761,2.45871066,3463.4,3463.3,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735163035563,0.23122,3462.9,3462.6,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1735163035761,0.4723,3462.8,3462.6,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1735163036067,0.9091,3462.8,3462.7,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735163036367,0.4577,3463.3,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735163036569,7.73140868,3463.5,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735163037067,7.73140868,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735163037366,6.58553618,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735163038058,3.37773618,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735163038265,0.4618,3463.7,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163038458,0.4618,3463.7,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163039662,2.25251153,3463.8,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163040165,2.91826153,3463.9,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163040759,2.68711153,3463.9,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163040956,2.22753066,3463.7,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163041165,0.23117,3463.5,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735163042567,0.4597,3463.6,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735163043269,0.4597,3463.6,3463.5,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735163043467,0.4597,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163043669,0.69086,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163044763,2.25251153,3463.8,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163044969,2.25251153,3463.8,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163045370,2.68711153,3463.9,3463.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735163045562,2.68711153,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735163047169,0.4346,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735163048557,0.4284,3464.1,3463.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735163048762,5.18316219,3464.3,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735163049273,5.18316219,3464.3,3464.0,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163049469,3.43893,3464.2,3464.0,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163050866,3.2078,3464.2,3463.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735163051065,3.2078,3464.2,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163052575,3.24715234,3464.2,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163054068,0.03935234,3464.2,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163056565,0.03935234,3464.2,3463.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735163056775,0.23113,3464.1,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163056971,0.66243,3464.1,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163057171,0.4313,3464.1,3463.6,6.60770986]
["bitfinex-derivatives","ETHF0:USTF0",1735163057478,0.66244,3464.1,3463.9,0.19178766]
["bitfinex-derivatives","ETHF0:USTF0",1735163057777,0.66244,3464.1,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163057778,0.4313,3464.1,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163057966,0.23113,3464.2,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163058169,3.2078,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163058467,2.25251153,3464.4,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163059074,0.23111,3464.5,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163059075,2.48362153,3464.5,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163059570,2.48362153,3464.5,3464.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735163060376,0.23111,3464.5,3464.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735163061166,0.23112,3464.3,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163061372,0.23112,3464.3,3463.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735163061373,0.23114,3464.0,3463.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735163061878,0.23114,3464.0,3463.9,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1735163065872,0.4392,3464.1,3463.9,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1735163066072,0.4392,3464.1,3463.8,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1735163066073,0.23114,3463.9,3463.8,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1735163068975,0.23114,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735163069480,0.4392,3464.1,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163069682,0.23115,3463.9,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163072185,0.23116,3463.8,3463.6,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1735163072482,0.23116,3463.8,3463.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735163072685,0.23116,3463.8,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163073084,2.69171153,3464.1,3463.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735163073381,0.23115,3463.9,3463.7,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735163074080,2.48365153,3464.0,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735163074481,2.25251153,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163074890,2.25251153,3464.0,3463.9,3.43894]
["bitfinex-derivatives","ETHF0:USTF0",1735163075783,2.25251153,3464.4,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163076785,0.23111,3464.5,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163078887,2.48361153,3464.6,3464.4,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1735163079082,0.2311,3464.5,3464.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735163079392,0.2311,3464.5,3464.4,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1735163080187,0.2311,3464.5,3464.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735163081285,0.2311,3464.5,3464.4,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1735163081685,0.2311,3464.5,3464.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735163081988,2.48361153,3464.5,3464.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735163083583,2.48361153,3464.5,3463.9,7.73110986]
["bitfinex-derivatives","ETHF0:USTF0",1735163083584,2.25251153,3464.5,3463.9,7.73110986]
["bitfinex-derivatives","ETHF0:USTF0",1735163083786,0.23114,3464.1,3463.9,8.42244986]
["bitfinex-derivatives","ETHF0:USTF0",1735163083984,0.23114,3464.0,3463.9,8.19130986]
["bitfinex-derivatives","ETHF0:USTF0",1735163084179,1.13214,3464.0,3463.9,8.19130986]
["bitfinex-derivatives","ETHF0:USTF0",1735163084788,0.901,3464.0,3463.9,3.89914]
["bitfinex-derivatives","ETHF0:USTF0",1735163085189,0.901,3464.0,3463.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735163085190,1.13214,3464.0,3463.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735163085385,0.23116,3463.7,3463.6,4.95520986]
["bitfinex-derivatives","ETHF0:USTF0",1735163085785,0.23116,3463.8,3463.6,5.18636986]
["bitfinex-derivatives","ETHF0:USTF0",1735163085989,0.23116,3463.8,3463.6,4.95520986]
["bitfinex-derivatives","ETHF0:USTF0",1735163086287,0.23115,3463.8,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163086495,3.38465153,3464.0,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735163086792,3.38465153,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163086793,2.25251153,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163087189,3.37773618,3464.1,3463.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735163087387,3.60886618,3464.1,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163087893,3.60886618,3464.1,3464.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735163088487,0.23113,3464.1,3464.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735163090093,3.60886618,3464.1,3464.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735163094496,0.23115,3463.8,3463.7,4.52330986]
["bitfinex-derivatives","ETHF0:USTF0",1735163094690,0.23115,3463.8,3463.7,2.60415753]
["bitfinex-derivatives","ETHF0:USTF0",1735163094691,5.66648066,3463.8,3463.7,2.60415753]
["bitfinex-derivatives","ETHF0:USTF0",1735163095394,5.66648066,3463.8,3463.0,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163095395,0.2312,3463.1,3463.0,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163096287,2.45873066,3463.1,3463.0,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163096487,4.48386133,3463.1,3462.8,9.52614882]
["bitfinex-derivatives","ETHF0:USTF0",1735163096689,0.23121,3462.9,3462.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735163098098,3.38449601,3463.0,3462.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735163098292,3.61570601,3463.0,3462.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735163098484,3.38449601,3463.0,3462.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735163098996,3.61570601,3463.0,3462.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735163099395,0.23121,3463.0,3462.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735163099886,0.23121,3462.9,3462.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735163100091,4.25939601,3463.2,3462.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735163100092,2.22753066,3463.1,3462.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735163100287,0.23122,3462.8,3462.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735163100495,0.23122,3462.7,3462.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735163100886,0.23123,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163101085,0.23124,3462.5,3462.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735163101285,0.23124,3462.5,3462.2,47.59333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163101286,0.23125,3462.3,3462.2,47.59333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163102201,0.23125,3462.4,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163103295,2.68093066,3462.5,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163103492,2.91217066,3462.5,3462.2,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735163103898,0.23125,3462.4,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163105397,0.23125,3462.4,3462.2,41.03126]
["bitfinex-derivatives","ETHF0:USTF0",1735163106499,0.66933,3462.6,3462.3,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735163106695,2.48421934,3462.8,3462.5,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735163106888,5.69200934,3462.9,3462.6,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1735163107091,2.25299934,3462.9,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163107500,2.48420934,3462.9,3462.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735163107994,2.48420934,3462.9,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163107995,0.23122,3462.8,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163109297,0.23121,3462.9,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163109498,0.23122,3462.8,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163110602,0.2312,3463.0,3462.7,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1735163110793,2.67633066,3463.1,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735163111002,2.90753066,3463.1,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735163111801,2.90753066,3463.1,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163112007,2.67633066,3463.1,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163112199,0.2312,3463.0,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735163112799,3.2078,3463.3,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163112997,3.2078,3463.3,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735163113802,3.2078,3463.3,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163114103,0.23121,3463.0,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735163114496,0.4521,3462.9,3462.8,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735163114901,0.4521,3462.9,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163115199,0.23122,3462.8,3462.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735163115400,2.22753066,3462.8,3462.2,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1735163115597,0.23125,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163116796,0.23124,3462.6,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163117003,2.22753066,3462.8,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163117204,0.23125,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163118403,0.23122,3462.7,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163118606,0.23124,3462.5,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163119102,0.447,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163119301,0.67825,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163119902,0.447,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163120204,0.447,3462.4,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163120602,0.447,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163120802,0.447,3462.4,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163123511,0.67825,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163124503,1.12265,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163124814,0.67825,3462.4,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163125112,0.67825,3462.4,3462.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735163127511,0.67825,3462.4,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163127818,0.71764076,3462.4,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163128512,0.48639076,3462.4,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163128708,0.03939076,3462.4,3462.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1735163132715,0.03939076,3462.4,3462.3,3.87455]
["bitfinex-derivatives","ETHF0:USTF0",1735163137323,3.2078,3462.9,3462.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735163137522,2.25299934,3463.0,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735163137723,2.25299934,3463.2,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735163138224,2.25299934,3463.2,3463.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1735163138820,0.23118,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163139023,0.23118,3463.5,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735163139323,0.23118,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163139924,2.48416934,3463.6,3463.4,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735163140120,2.25299934,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163140326,2.48416934,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735163141025,2.25299934,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735163142337,1.54249934,3463.5,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735163142934,3.43894,3464.0,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163143340,3.43894,3464.0,3463.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735163143940,2.22753066,3463.8,3463.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735163144137,0.23118,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735163145431,2.22753066,3463.5,3463.1,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163145635,0.23119,3463.3,3463.1,7.02452691]
["bitfinex-derivatives","ETHF0:USTF0",1735163145937,2.22753066,3463.5,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163146139,0.23118,3463.4,3463.2,0.23119]
["bitfinex-derivatives","ETHF0:USTF0",1735163146536,0.23118,3463.4,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163146537,0.23119,3463.3,3463.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1735163147436,3.43897,3463.6,3463.4,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735163147637,0.9291,3463.7,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163147638,1.16026,3463.7,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163147843,0.9291,3463.7,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163148042,3.38449601,3463.8,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163149041,3.2078,3464.0,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163149247,3.2078,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163149747,3.38449601,3464.1,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163150647,0.4687,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163154851,0.69982,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163155053,3.2078,3464.6,3463.9,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1735163155244,3.2078,3464.6,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163156249,3.38449601,3465.0,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735163156458,3.38449601,3465.0,3464.9,3.43888]
["bitfinex-derivatives","ETHF0:USTF0",1735163156751,3.38449601,3465.0,3464.9,44.23888]
["bitfinex-derivatives","ETHF0:USTF0",1735163157350,0.4563,3465.6,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163157549,0.68734,3465.6,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163157753,0.4563,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163159147,2.68383066,3465.6,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163159348,2.22753066,3465.0,3464.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735163159542,0.2311,3464.6,3464.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735163160049,0.23112,3464.3,3464.2,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163160847,0.68252,3464.3,3464.2,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163161047,0.4514,3464.3,3464.2,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163161254,0.4514,3464.3,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735163161853,0.4514,3464.3,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163162153,0.23109,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163162352,0.2311,3464.6,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163162549,0.68249,3464.7,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163163246,0.2311,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163163455,0.23111,3464.5,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163163858,0.2311,3464.6,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163164154,0.2311,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163164355,0.4514,3464.7,3464.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735163164356,2.67893066,3464.7,3464.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735163164552,5.88673066,3464.7,3464.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735163164752,0.2311,3464.6,3464.3,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163164961,0.23111,3464.4,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163165451,2.67893066,3464.7,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163165754,0.2311,3464.6,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163166254,0.4514,3464.7,3464.3,41.03111]
["bitfinex-derivatives","ETHF0:USTF0",1735163166457,0.2311,3464.6,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735163170459,0.2311,3464.6,3464.3,41.03111]
["bitfinex-derivatives","ETHF0:USTF0",1735163170758,0.4514,3464.7,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163170961,0.23111,3464.5,3464.3,41.03112]
["bitfinex-derivatives","ETHF0:USTF0",1735163171252,0.23116,3463.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163171449,0.23116,3463.8,3463.1,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163171450,0.23117,3463.6,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735163171859,0.8681,3463.7,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163172055,0.23117,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163172352,1.09926,3463.7,3463.4,41.03117]
["bitfinex-derivatives","ETHF0:USTF0",1735163172549,0.23114,3464.0,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163172958,3.2078,3464.1,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163172959,0.23115,3463.8,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163173151,0.4275,3463.7,3463.4,41.03118]
["bitfinex-derivatives","ETHF0:USTF0",1735163173553,0.4275,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735163174958,0.4275,3463.7,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163175260,0.4275,3463.7,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163178065,3.2078,3464.1,3463.6,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735163178265,3.2078,3464.1,3463.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163178266,0.23113,3464.2,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163178661,4.5685,3464.5,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163178867,0.23113,3464.1,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163179168,0.23113,3464.2,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163179373,0.23113,3464.2,3463.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735163179665,0.23113,3464.2,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163180067,4.5685,3464.5,3463.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735163180370,0.23113,3464.1,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163180775,0.4687,3464.0,3463.9,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735163181067,0.23112,3464.4,3463.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735163181364,0.69982,3464.4,3464.2,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163181569,0.4687,3464.4,3463.8,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735163181771,0.4687,3464.4,3464.3,0.23112]
["bitfinex-derivatives","ETHF0:USTF0",1735163183268,3.61558601,3464.8,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163183468,4.08428601,3464.8,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163183667,3.85319601,3464.8,3463.9,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1735163183869,0.23109,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163184462,0.69979,3464.8,3464.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735163185764,0.4687,3464.8,3464.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735163185969,0.4687,3464.8,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735163186373,0.69979,3464.8,3464.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735163186568,0.69979,3464.8,3464.6,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735163187970,0.23109,3464.8,3464.6,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735163188173,0.2311,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163188367,0.23108,3464.9,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163188567,0.23109,3464.8,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163188773,0.23109,3464.8,3464.4,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735163188774,0.23109,3464.8,3464.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735163189573,3.38449601,3465.1,3464.4,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1735163189765,3.38449601,3465.1,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163189962,3.38449601,3465.1,3465.0,3.43887]
["bitfinex-derivatives","ETHF0:USTF0",1735163190175,3.38449601,3465.1,3465.0,5.66640066]
["bitfinex-derivatives","ETHF0:USTF0",1735163190370,4.51266135,3465.3,3465.0,10.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735163190571,3.37846106,3466.0,3465.0,10.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735163190769,3.37846106,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163191462,3.37846106,3466.0,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735163191663,3.2078,3466.1,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735163192375,3.2078,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163192873,3.2078,3466.1,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735163194475,5.43533066,3466.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163194776,0.23103,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163194967,0.4548,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163195367,0.03935177,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163196173,0.03935177,3465.8,3465.7,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735163199680,0.03935177,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163200081,0.03935177,3465.8,3465.7,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735163200880,0.03935177,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163201382,0.03935177,3465.8,3465.7,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735163202180,0.913,3466.7,3465.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163202473,0.4506,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163202678,0.4603,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163203075,0.4603,3467.3,3467.2,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735163203474,4.51266135,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163204572,3.2078,3467.8,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735163205178,3.2078,3467.8,3467.6,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735163206278,0.913,3468.2,3467.2,43.45883066]
["bitfinex-derivatives","ETHF0:USTF0",1735163206475,0.913,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163206675,1.14386,3468.2,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163206977,0.23087,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163207778,0.913,3468.2,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163207979,0.913,3468.2,3467.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163208192,0.23092,3467.4,3467.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163208879,0.23092,3467.3,3467.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163209185,0.4332,3467.3,3467.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163209384,0.23096,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163209581,0.23096,3466.7,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163209779,0.23096,3466.7,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163210279,0.23098,3466.4,3466.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163210486,3.2078,3467.0,3466.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163210790,0.23098,3466.5,3466.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163211690,3.2078,3467.0,3466.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163211985,0.23097,3466.6,3466.3,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735163214183,3.2078,3467.0,3466.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735163214586,3.2078,3467.0,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163214587,0.23096,3466.7,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163214991,0.23094,3467.0,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163215192,0.23095,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163215389,0.23095,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163216390,0.9218,3467.2,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163216788,0.9218,3467.2,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163216789,0.23093,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163218484,0.23093,3467.1,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163218485,0.23093,3467.1,3466.7,41.03095]
["bitfinex-derivatives","ETHF0:USTF0",1735163218795,0.23093,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163219295,0.9218,3467.2,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163219590,0.23095,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163220094,0.23095,3466.9,3466.7,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163220488,0.23095,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163220696,0.23095,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163220893,0.23095,3466.9,3466.7,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163222688,0.23095,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163223593,0.23094,3467.0,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163224196,0.23095,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163224498,0.23095,3466.9,3466.7,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163224791,0.23095,3466.9,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163224995,0.23095,3466.9,3466.7,41.03095]
["bitfinex-derivatives","ETHF0:USTF0",1735163225593,0.4653,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163225798,0.4332,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163226400,0.4332,3467.3,3467.2,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735163227101,0.6649,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163227401,1.1055,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163227598,0.8746,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163230496,0.8746,3467.7,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163230697,0.8746,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163231898,0.8746,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163232096,0.8746,3467.7,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163232097,1.1055,3467.7,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163232298,1.1055,3467.7,3467.2,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735163232498,0.8746,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163233096,0.8746,3467.7,3467.2,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1735163233400,0.23091,3467.5,3467.2,45.44472]
["bitfinex-derivatives","ETHF0:USTF0",1735163233601,3.2078,3467.5,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163233900,0.23095,3466.9,3466.7,3.43875]
["bitfinex-derivatives","ETHF0:USTF0",1735163234102,0.8665,3466.8,3466.5,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163234298,1.3336,3466.8,3466.5,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163234499,0.23096,3466.7,3466.5,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163235401,0.23096,3466.6,3466.4,47.59333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163235604,0.23097,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163235808,1.3336,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163236108,0.23096,3466.7,3466.4,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735163237009,0.23096,3466.6,3466.4,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735163237203,0.23096,3466.6,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163237404,0.23096,3466.6,3466.4,41.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735163237905,0.23097,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163239208,2.22753066,3466.6,3465.9,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163239408,0.231,3466.0,3465.9,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163240210,0.23102,3465.8,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163240409,4.5298,3465.9,3465.4,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163240604,0.23103,3465.6,3465.4,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163240907,0.23103,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163242706,0.23107,3465.0,3464.9,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163244108,0.4649,3465.1,3464.9,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163244510,0.4649,3465.1,3464.7,47.59333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163244511,0.69597,3465.1,3464.7,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735163246009,0.4649,3465.1,3464.7,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735163246209,0.23108,3464.9,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163246807,0.4649,3465.1,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163247008,0.69597,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735163247208,0.69597,3465.1,3464.7,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735163248417,0.4649,3465.1,3464.7,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735163248715,0.23108,3464.9,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163250412,0.23108,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163252113,0.23108,3464.9,3464.7,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1735163252314,0.23108,3464.9,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163253006,0.23108,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163254511,0.4649,3465.1,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163254709,0.4649,3465.1,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163254919,3.6397,3465.2,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163254920,3.2078,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163255212,3.43886,3465.2,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163255712,0.23107,3465.1,3464.9,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163256414,3.2078,3465.2,3464.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1735163256609,0.23106,3465.3,3464.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735163256814,0.23105,3465.4,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163257512,3.2078,3465.6,3464.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735163257716,0.23104,3465.5,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163259214,3.2078,3465.6,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163259411,0.23104,3465.4,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163261006,3.2078,3465.6,3464.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1735163261213,1.15242,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735163261611,3.43881,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163261810,0.66459,3466.3,3465.6,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735163262010,0.66459,3466.3,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163262218,0.66459,3466.3,3466.1,41.03099]
["bitfinex-derivatives","ETHF0:USTF0",1735163262510,0.4336,3466.3,3466.1,41.03099]
["bitfinex-derivatives","ETHF0:USTF0",1735163262714,0.23097,3466.5,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163262917,0.23096,3466.7,3466.4,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163263112,0.465,3466.8,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163263313,0.23099,3466.2,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163265723,3.2078,3466.6,3465.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735163265922,0.23097,3466.5,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163266120,3.2078,3466.6,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163266320,0.23099,3466.2,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163266720,0.23099,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163266921,0.231,3466.1,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163267223,0.231,3466.2,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163267421,0.4382,3466.4,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163267817,0.231,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163268722,0.8745,3466.4,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163268927,0.231,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163269129,0.8745,3466.4,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163269317,0.231,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163270629,0.23101,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163271029,0.8745,3466.4,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163271229,0.231,3466.1,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163271723,0.8745,3466.4,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163272032,0.03935177,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163273335,0.03935177,3466.1,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163273629,0.23101,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163274027,0.27036177,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163274222,0.03935177,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163274533,0.03935177,3465.9,3465.8,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735163274929,0.03935177,3465.9,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163274930,0.23106,3465.3,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163275231,0.23107,3465.0,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735163275533,0.03935177,3465.2,3464.7,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163275534,0.23108,3464.8,3464.7,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163276236,0.27043177,3464.8,3464.7,4.49347461]
["bitfinex-derivatives","ETHF0:USTF0",1735163277037,0.27043177,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163277337,0.27044177,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163281434,0.03935177,3464.7,3464.6,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735163290141,0.03935177,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163290441,0.03935177,3464.7,3464.6,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735163294243,0.27044177,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163294544,0.23111,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163294942,0.23111,3464.4,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163295444,0.27046177,3464.4,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163295644,0.03935177,3464.4,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163295848,0.03935177,3464.4,3464.3,44.23892]
["bitfinex-derivatives","ETHF0:USTF0",1735163296339,0.03935177,3464.4,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163296643,0.27046177,3464.4,3464.3,44.23892]
["bitfinex-derivatives","ETHF0:USTF0",1735163296839,0.03935177,3464.4,3464.3,44.23892]
["bitfinex-derivatives","ETHF0:USTF0",1735163297237,3.36845166,3465.3,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163297438,3.13739166,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163297637,2.23709166,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163298242,2.23709166,3465.3,3465.2,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735163298448,3.35677775,3465.4,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163298449,0.23105,3465.4,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163298650,3.2078,3465.5,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163298851,3.2078,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163299250,3.43884,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163299448,0.67754,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163299946,0.4465,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163300146,0.68483,3465.7,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163300342,0.4538,3465.7,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163300546,0.23104,3465.5,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163300943,0.68483,3465.7,3465.5,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735163301149,0.4538,3465.7,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735163301450,0.67051,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163302847,3.2078,3466.0,3465.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735163303246,3.2078,3466.0,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735163303247,0.23101,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735163303452,0.23101,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163303954,0.23102,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163304153,0.23102,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163309753,4.1171,3466.2,3465.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163309958,2.23709166,3466.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163310160,2.23709166,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163310362,2.23709166,3466.5,3466.4,41.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735163311260,1.11204,3467.0,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163311759,0.8811,3467.0,3466.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735163311959,2.23709166,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163312260,5.44489166,3467.2,3466.5,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735163312560,0.23096,3466.6,3466.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735163313160,2.69163066,3467.1,3466.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735163313357,0.4641,3467.1,3466.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735163313563,0.23096,3466.7,3466.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735163313865,0.23097,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163314363,1.13307,3466.5,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163314758,1.13307,3466.5,3466.3,41.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735163314958,1.13307,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163314959,0.9021,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163315566,0.9021,3466.5,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163315866,0.9021,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163319456,0.4641,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163320166,0.4451,3466.6,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163320467,0.4451,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163321570,0.4341,3466.8,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163321969,0.23097,3466.5,3466.3,41.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735163322165,0.4609,3466.4,3466.3,41.03098]
["bitfinex-derivatives","ETHF0:USTF0",1735163323366,0.4609,3466.4,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163323561,0.69329,3466.3,3466.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735163323761,0.69329,3466.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163324363,0.4623,3466.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163324769,0.69328,3466.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163326373,0.23103,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163326572,0.4442,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163327272,3.2078,3466.3,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163327467,0.23101,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163329673,0.899,3466.2,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163329875,0.231,3466.1,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163330075,0.899,3466.2,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163330275,0.899,3466.2,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163330276,0.231,3466.1,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163331571,4.1068,3466.2,3465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163331774,4.3378,3466.2,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163331975,0.899,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163332276,0.4442,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163332974,0.4442,3466.2,3466.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1735163333576,3.6731,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163334174,3.2078,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163335569,0.4291,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163338576,0.46845177,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163338979,0.03935177,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163339482,0.27031177,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163339873,0.03935177,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163340077,0.23096,3466.7,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163340384,0.23098,3466.4,3466.2,3.43879]
["bitfinex-derivatives","ETHF0:USTF0",1735163340573,0.03935177,3466.3,3466.2,3.43879]
["bitfinex-derivatives","ETHF0:USTF0",1735163342778,0.03935177,3466.3,3466.2,5.66632066]
["bitfinex-derivatives","ETHF0:USTF0",1735163342977,3.2078,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163343481,3.2078,3467.0,3466.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163343681,0.23098,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163343981,0.23098,3466.3,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163344774,0.23098,3466.5,3466.2,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735163344986,0.9124,3466.4,3466.2,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735163345380,1.14338,3466.4,3466.2,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735163345782,0.9124,3466.4,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163346085,1.61478,3466.4,3466.2,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735163346384,0.23098,3466.3,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163346786,1.61478,3466.4,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163346985,1.61478,3466.4,3466.2,44.23879]
["bitfinex-derivatives","ETHF0:USTF0",1735163347386,1.3838,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163347590,0.9124,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163349381,2.70189166,3466.8,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163349582,0.4587,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163350287,2.23709166,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163350491,2.69649166,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163350690,0.23095,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163351388,0.23095,3466.8,3466.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735163351587,0.23095,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163352385,0.23097,3466.5,3466.3,4.76325141]
["bitfinex-derivatives","ETHF0:USTF0",1735163352591,0.70298,3466.4,3466.3,4.53227141]
["bitfinex-derivatives","ETHF0:USTF0",1735163352785,1.15358,3466.4,3466.3,4.53227141]
["bitfinex-derivatives","ETHF0:USTF0",1735163353786,1.15358,3466.4,3466.3,3.11347141]
["bitfinex-derivatives","ETHF0:USTF0",1735163354091,0.23099,3466.2,3466.1,6.79333691]
["bitfinex-derivatives","ETHF0:USTF0",1735163354392,5.43533066,3466.2,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163354585,0.23101,3465.9,3465.7,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735163355789,2.48016661,3465.9,3465.7,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735163356187,2.24915661,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163356585,2.24915661,3465.9,3465.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1735163356788,0.12005661,3465.9,3465.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1735163357087,3.37373492,3466.1,3466.0,2.45853066]
["bitfinex-derivatives","ETHF0:USTF0",1735163357289,3.37373492,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163358492,0.11449153,3466.3,3466.2,5.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163358691,4.51266135,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163358892,3.36847891,3466.9,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163359992,3.36847891,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163360294,0.23094,3467.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163360482,0.879,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163362589,0.4322,3466.9,3466.8,41.03095]
["bitfinex-derivatives","ETHF0:USTF0",1735163364794,0.8776,3466.9,3466.8,41.03095]
["bitfinex-derivatives","ETHF0:USTF0",1735163365289,1.10854,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163365494,1.10854,3466.9,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163365495,0.23096,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163366092,1.55795,3466.9,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163366595,1.55795,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163367193,1.55795,3466.9,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163367194,0.4322,3466.9,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163372301,0.66315,3466.9,3466.4,46.23533066]
["bitfinex-derivatives","ETHF0:USTF0",1735163373095,4.45506132,3466.5,3465.3,31.01953728]
["bitfinex-derivatives","ETHF0:USTF0",1735163373296,0.23104,3465.4,3465.3,27.69512611]
["bitfinex-derivatives","ETHF0:USTF0",1735163373494,0.23104,3465.4,3465.3,9.27903499]
["bitfinex-derivatives","ETHF0:USTF0",1735163373693,0.23104,3465.4,3464.6,13.59739186]
["bitfinex-derivatives","ETHF0:USTF0",1735163373694,5.0,3465.4,3464.6,13.59739186]
["bitfinex-derivatives","ETHF0:USTF0",1735163373890,5.66642066,3464.7,3464.6,13.59739186]
["bitfinex-derivatives","ETHF0:USTF0",1735163374096,3.43889,3464.7,3464.6,13.59739186]
["bitfinex-derivatives","ETHF0:USTF0",1735163375701,0.23112,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163375900,0.23112,3464.2,3464.1,46.56762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163376697,0.66459071,3464.2,3464.1,46.56762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163377603,0.66459071,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163378003,0.66459071,3464.2,3464.1,46.56762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163378201,0.66459071,3464.2,3464.1,43.96676168]
["bitfinex-derivatives","ETHF0:USTF0",1735163378907,0.66459071,3464.2,3464.1,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163379101,0.66459071,3464.2,3464.1,46.56762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163380505,0.23112,3464.2,3464.1,46.56762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163384303,0.23112,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163385708,0.23115,3463.8,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735163386110,0.23115,3463.8,3463.7,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163386611,0.23115,3463.8,3463.7,46.56762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163386910,0.23115,3463.9,3463.7,46.56762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163387111,0.23115,3463.9,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163387301,0.23115,3463.9,3463.8,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163388409,0.23115,3463.9,3463.8,24.85496148]
["bitfinex-derivatives","ETHF0:USTF0",1735163393118,0.4621,3464.4,3463.8,28.06276148]
["bitfinex-derivatives","ETHF0:USTF0",1735163393318,0.4621,3464.4,3464.3,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163393822,0.4621,3464.4,3464.3,24.85496148]
["bitfinex-derivatives","ETHF0:USTF0",1735163394317,0.69321,3464.4,3464.3,24.85496148]
["bitfinex-derivatives","ETHF0:USTF0",1735163395619,0.4621,3464.4,3464.3,24.85496148]
["bitfinex-derivatives","ETHF0:USTF0",1735163396921,0.4621,3464.4,3464.3,25.08608148]
["bitfinex-derivatives","ETHF0:USTF0",1735163397324,0.4621,3464.4,3464.3,24.85496148]
["bitfinex-derivatives","ETHF0:USTF0",1735163397520,0.69321,3464.4,3464.3,24.85496148]
["bitfinex-derivatives","ETHF0:USTF0",1735163398011,2.92074066,3464.4,3464.3,24.85496148]
["bitfinex-derivatives","ETHF0:USTF0",1735163398217,5.89743066,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163398420,0.23115,3463.8,3463.7,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163398622,2.45868066,3463.8,3463.7,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163400625,0.23116,3463.7,3463.2,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735163400821,0.23116,3463.7,3463.6,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163401425,3.2078,3464.0,3463.6,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163401625,0.23116,3463.7,3463.6,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163404931,3.2078,3463.9,3463.6,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163404932,0.4484,3463.8,3463.6,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163405132,0.23115,3463.8,3463.6,19.08733631]
["bitfinex-derivatives","ETHF0:USTF0",1735163405333,0.23115,3463.8,3463.7,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163405528,3.2078,3463.9,3463.7,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163405834,3.43894,3463.9,3463.8,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163407133,0.23114,3463.9,3463.8,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163408335,0.23113,3464.1,3463.8,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163408629,2.67593066,3464.2,3463.9,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163408830,3.2078,3464.3,3464.1,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163409037,3.2078,3464.3,3464.2,5.99874517]
["bitfinex-derivatives","ETHF0:USTF0",1735163409532,0.23109,3464.7,3464.6,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163410735,0.23108,3464.9,3464.7,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735163410931,0.23107,3465.0,3464.8,5.99870517]
["bitfinex-derivatives","ETHF0:USTF0",1735163411137,0.23107,3465.0,3464.9,5.76762517]
["bitfinex-derivatives","ETHF0:USTF0",1735163412635,0.23107,3465.0,3464.9,8.97542517]
["bitfinex-derivatives","ETHF0:USTF0",1735163414737,0.27136955,3465.0,3464.9,8.97542517]
["bitfinex-derivatives","ETHF0:USTF0",1735163416232,0.47368402,3465.0,3464.9,3.13912251]
["bitfinex-derivatives","ETHF0:USTF0",1735163417237,0.04029955,3465.0,3464.9,3.13912251]
["bitfinex-derivatives","ETHF0:USTF0",1735163418844,0.47368402,3465.0,3464.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735163419341,0.47368402,3465.0,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735163423046,0.4364,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163423246,0.4364,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163423548,0.4364,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163423749,0.4364,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163424045,0.4364,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163424243,0.4364,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163424650,0.4364,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163426352,3.81884757,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163427653,0.4364,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163428846,0.66743,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163429453,0.66743,3465.6,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163429454,0.23105,3465.4,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163430054,0.4364,3465.6,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163430256,0.23105,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163430456,0.4356,3465.5,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163430854,0.23105,3465.3,3465.1,3.43886]
["bitfinex-derivatives","ETHF0:USTF0",1735163431356,0.4356,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163431657,0.23105,3465.4,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163432162,0.4356,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163432458,0.23105,3465.3,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163433057,0.4356,3465.5,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163433254,0.4356,3465.5,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163433560,0.23105,3465.4,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163433749,3.38244757,3465.7,3465.2,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163433949,3.38244757,3465.7,3465.6,3.43883]
["bitfinex-derivatives","ETHF0:USTF0",1735163434758,3.38244757,3465.7,3465.6,3.86843]
["bitfinex-derivatives","ETHF0:USTF0",1735163435057,0.23099,3466.2,3465.6,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735163435258,0.23099,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163436055,0.23099,3466.2,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163436453,0.4286,3466.3,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163436655,0.23102,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163437558,0.23101,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163437956,3.38244757,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163439159,0.4286,3466.3,3465.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735163439358,0.65959,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163439963,0.4286,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163440365,0.65958,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163440557,0.4286,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163442958,0.4676,3466.4,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163444370,3.38244757,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163444768,0.908,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163445072,0.4369,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163446073,3.38244757,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163446569,0.4392,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163447669,0.4392,3467.1,3467.0,2.45847066]
["bitfinex-derivatives","ETHF0:USTF0",1735163447870,3.38244757,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163448167,5.63146099,3467.8,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735163448168,3.38244757,3467.8,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735163448669,3.38244757,3467.8,3467.7,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1735163450071,0.4538,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163451967,0.4538,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163452172,0.4538,3468.1,3467.7,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1735163452173,0.23088,3468.0,3467.7,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1735163452768,0.23088,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163453372,0.23088,3468.0,3467.7,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1735163453567,0.4538,3468.1,3467.7,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1735163453772,0.23087,3468.0,3467.7,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1735163453971,0.23087,3468.0,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163454289,0.4538,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163455167,0.4538,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163456375,0.4685,3468.7,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163456576,0.4425,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163456868,0.4425,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163457063,0.4425,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163457265,0.4425,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163457466,0.4425,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163457673,0.4425,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163458069,0.4425,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163458574,0.4425,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163459073,0.4425,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163459274,0.67334,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163459675,0.67334,3468.6,3468.2,3.16728589]
["bitfinex-derivatives","ETHF0:USTF0",1735163459969,0.4425,3468.6,3468.2,3.16728589]
["bitfinex-derivatives","ETHF0:USTF0",1735163460170,0.23085,3468.3,3468.2,3.16728589]
["bitfinex-derivatives","ETHF0:USTF0",1735163460367,0.23087,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163460570,0.23087,3468.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163460571,0.23088,3468.0,3467.7,44.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735163460773,0.4711,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163461077,0.70198,3467.9,3467.7,3.43869]
["bitfinex-derivatives","ETHF0:USTF0",1735163461373,0.4711,3467.9,3467.7,44.23869]
["bitfinex-derivatives","ETHF0:USTF0",1735163461775,0.4711,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163469182,0.4711,3467.9,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163469478,0.70198,3467.9,3467.7,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735163469878,0.4711,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163470673,3.2078,3468.7,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163470874,1.55203,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163472279,0.23084,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163472480,1.3212,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163472481,1.55203,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163472680,1.3212,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163472883,0.23084,3468.5,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163473284,0.23084,3468.5,3467.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735163473675,1.3212,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163473875,1.55204,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163474180,1.3212,3468.6,3467.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735163474378,0.23084,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163475784,1.3212,3468.6,3467.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735163476079,1.3212,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163476678,1.55203,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163476982,0.23084,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163477184,1.3212,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163477377,1.55204,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163479081,1.3212,3468.6,3468.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735163479383,0.23085,3468.4,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163479778,1.3212,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163479979,0.23084,3468.5,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163481688,3.57404158,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163481985,0.23086,3468.2,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163484189,2.25284158,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163484791,4.50707757,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163486195,3.38244757,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163486394,3.61328757,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163487288,0.66376696,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163488086,0.43292696,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163488291,4.50552545,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163488486,0.23085,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163488689,4.73636545,3468.5,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163489592,4.73636545,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163489786,4.73636545,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163489990,0.23084,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163490191,6.52526099,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163490492,0.23086,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163490693,0.23087,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163491494,0.66381022,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163491894,0.23088,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163492191,0.2309,3467.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163492586,0.2309,3467.6,3467.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163492786,0.702,3467.6,3467.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163492986,0.4711,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163493187,0.702,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163493593,0.702,3467.6,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735163493993,0.702,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163494991,0.4607,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163496201,5.96655092,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163497198,11.63741398,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163498995,11.63741398,3467.7,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163499195,0.2309,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163499397,0.23094,3467.0,3466.9,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163499798,3.2078,3467.4,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163500098,0.23094,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163500605,11.17578136,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163500799,0.23096,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163501299,0.4461,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163501705,0.4461,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163501898,0.4461,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163501899,4.9665411,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163502091,4.9665411,3466.7,3466.6,41.46146]
["bitfinex-derivatives","ETHF0:USTF0",1735163503403,2.2654773,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163503603,2.2654773,3467.0,3466.9,3.43874]
["bitfinex-derivatives","ETHF0:USTF0",1735163507497,2.2654773,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163507693,2.4964073,3467.1,3466.9,3.43874]
["bitfinex-derivatives","ETHF0:USTF0",1735163507898,2.2654773,3467.1,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163508105,0.23096,3466.7,3466.5,3.43877]
["bitfinex-derivatives","ETHF0:USTF0",1735163508297,1.0384,3466.6,3466.5,3.43877]
["bitfinex-derivatives","ETHF0:USTF0",1735163508499,1.0384,3466.6,3466.5,44.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735163511908,1.0384,3466.6,3466.5,41.03097]
["bitfinex-derivatives","ETHF0:USTF0",1735163512211,1.0384,3466.6,3466.5,44.23877]
["bitfinex-derivatives","ETHF0:USTF0",1735163515101,1.0384,3466.6,3465.6,9.93762226]
["bitfinex-derivatives","ETHF0:USTF0",1735163515307,0.231,3466.1,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163515711,1.0276,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163516201,1.0276,3466.0,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735163517807,0.5227,3466.0,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735163518012,2.26381426,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163518323,2.26381426,3466.1,3466.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735163518807,2.26381426,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163519710,0.5227,3466.5,3466.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735163519909,0.5227,3466.5,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163521511,2.26381426,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163521720,0.51749252,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163522814,0.5238,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163524313,3.39821595,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163524613,3.39821595,3467.3,3467.2,5.66625066]
["bitfinex-derivatives","ETHF0:USTF0",1735163524819,1.63399595,3467.3,3467.2,47.66625066]
["bitfinex-derivatives","ETHF0:USTF0",1735163525013,1.48263594,3467.3,3467.2,47.66625066]
["bitfinex-derivatives","ETHF0:USTF0",1735163525318,0.98543594,3467.3,3467.2,47.66625066]
["bitfinex-derivatives","ETHF0:USTF0",1735163525516,0.5406,3468.1,3467.2,47.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735163525721,0.5406,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163536817,0.5144,3468.3,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163540133,0.5144,3468.3,3468.2,3.43866]
["bitfinex-derivatives","ETHF0:USTF0",1735163541227,0.554,3468.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163541425,0.554,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163542137,0.554,3468.5,3468.4,41.03084]
["bitfinex-derivatives","ETHF0:USTF0",1735163542427,0.5778,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163543137,0.5295,3468.8,3468.4,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163543432,0.5295,3468.8,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163544133,0.5765,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163544432,4.5335274,3469.3,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735163544741,3.6368934,3469.4,3469.3,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735163545434,3.6368934,3469.4,3469.2,3.43859]
["bitfinex-derivatives","ETHF0:USTF0",1735163545634,0.5414,3469.3,3469.2,3.43859]
["bitfinex-derivatives","ETHF0:USTF0",1735163545835,0.77219,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163546034,0.5414,3469.3,3468.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735163546233,0.2308,3469.1,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163546436,0.5367,3469.0,3468.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735163546638,0.5367,3469.0,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163547139,0.76751,3469.0,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163547335,0.76751,3469.0,3468.6,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1735163547537,0.76751,3469.0,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163547837,0.5367,3469.0,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163548037,0.5367,3469.0,3468.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735163548540,0.5367,3469.0,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163549039,0.5367,3469.0,3468.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735163549540,0.5367,3469.0,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163549839,0.5367,3469.0,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163551443,0.5367,3469.0,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735163551741,0.5367,3469.0,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163552044,0.23081,3468.9,3468.6,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1735163552240,0.5296,3468.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163552443,0.5296,3468.8,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163553244,0.23085,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163553435,2.78503066,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163553742,0.23089,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163553934,7.78503066,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163554134,2.78503066,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163555044,0.23089,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163555346,1.0796,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163555539,1.0796,3467.7,3467.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735163556941,0.5329,3467.7,3467.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735163557547,0.5329,3467.7,3467.6,44.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735163559441,0.5329,3467.7,3467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163564247,0.5329,3467.7,3467.6,44.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735163564645,0.5329,3467.7,3467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163564845,0.5329,3467.7,3467.6,44.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735163567547,0.23092,3467.4,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163567849,0.23092,3467.4,3467.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735163568442,1.268,3467.6,3467.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735163568639,0.23092,3467.4,3467.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735163568842,0.23092,3467.3,3467.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735163570753,1.268,3467.6,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163570944,0.23092,3467.3,3467.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735163571545,0.23091,3467.4,3467.1,3.43873]
["bitfinex-derivatives","ETHF0:USTF0",1735163571845,1.268,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163572045,0.23091,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163573453,0.23091,3467.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163573752,0.23091,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163574555,0.23091,3467.5,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163575852,1.268,3467.6,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163576153,0.23091,3467.5,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163577151,0.6124,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163577352,0.6124,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163581551,0.8433,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163583056,0.23089,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163583250,1.2808,3467.9,3467.2,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735163583451,0.2309,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163583850,1.2808,3467.9,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163584052,0.2309,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163584251,0.2309,3467.6,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163585856,0.2309,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163587958,0.23092,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163588956,2.22753066,3467.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163589263,1.825,3467.2,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163589453,1.825,3467.2,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163589654,0.23095,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163590467,0.23094,3467.0,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163590761,0.23095,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163591962,0.23094,3467.0,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163592263,1.247,3467.2,3466.5,3.78523]
["bitfinex-derivatives","ETHF0:USTF0",1735163592466,1.47793,3467.2,3467.0,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163592761,1.47793,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163592951,4.86631893,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163593561,4.86631893,3467.2,3467.1,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735163593860,4.00358893,3467.2,3467.1,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735163594058,3.38838893,3467.2,3467.1,46.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735163594253,0.60954782,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163594557,1.90322726,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163595059,1.80722726,3467.6,3467.5,47.29392058]
["bitfinex-derivatives","ETHF0:USTF0",1735163596067,0.6316,3468.5,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163596669,0.6316,3468.5,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163597460,0.6015,3468.4,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163599662,0.6015,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163599854,0.23085,3468.3,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163600059,0.83235,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163601064,0.43293488,3468.3,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163604272,0.6015,3468.4,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163605163,0.83235,3468.4,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163605359,0.6015,3468.4,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163605567,0.83235,3468.4,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163608069,0.6015,3468.4,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163610272,0.83235,3468.4,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163611670,0.6015,3468.4,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163612275,0.83234,3468.4,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163612976,0.6015,3468.4,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163614775,0.5843,3468.6,3468.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163614980,0.5843,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163616480,0.81513,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163617478,0.5843,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163618376,0.23084,3468.5,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163619480,0.5843,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163619481,0.5843,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163620076,0.5843,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163620077,0.81513,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163620585,0.5843,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163620882,0.5843,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163621181,0.81513,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163622778,0.5843,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163623883,0.81513,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163624877,0.5843,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163625082,0.23086,3468.3,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163625584,0.5843,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163625790,0.23084,3468.5,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163626689,0.23084,3468.4,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163629291,0.23085,3468.3,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163629593,0.5875,3468.3,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163629990,1.2022,3468.3,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163630193,0.5843,3468.6,3468.1,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735163630390,1.1718,3468.6,3468.1,5.43533066]
["bitfinex-derivatives","ETHF0:USTF0",1735163630590,1.1718,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163631289,1.1718,3468.6,3468.5,41.03084]
["bitfinex-derivatives","ETHF0:USTF0",1735163632595,1.1718,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163632794,1.40263,3468.6,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163632992,0.23086,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163633192,0.6238,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163633592,0.85466,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163634193,1.1718,3468.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163634397,5.14206152,3468.5,3468.4,5.66617066]
["bitfinex-derivatives","ETHF0:USTF0",1735163634594,4.51826152,3468.5,3468.4,5.66617066]
["bitfinex-derivatives","ETHF0:USTF0",1735163635500,3.13195152,3468.5,3468.4,10.66617066]
["bitfinex-derivatives","ETHF0:USTF0",1735163635895,6.25630972,3469.5,3468.4,52.49763382]
["bitfinex-derivatives","ETHF0:USTF0",1735163636092,6.25630972,3469.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163636292,6.25630972,3469.5,3469.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735163637200,0.5989,3469.5,3469.4,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735163637400,0.5989,3469.5,3469.3,0.23078]
["bitfinex-derivatives","ETHF0:USTF0",1735163638296,5.65740972,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163638902,6.26220972,3469.9,3469.6,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735163639403,5.65740972,3469.9,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735163639598,5.65740972,3469.9,3469.5,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163639796,5.65740972,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163640204,3.8216,3470.0,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735163640404,3.8216,3470.0,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735163640697,3.8216,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163640900,0.6138,3470.0,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735163641094,0.6138,3470.0,3469.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735163642307,0.6138,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163642600,0.6138,3470.0,3469.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735163642797,0.6138,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163642999,0.6138,3470.0,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735163643199,0.6138,3470.0,3469.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735163644202,3.51878488,3470.2,3469.9,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735163644402,3.51878488,3470.2,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735163644602,2.88588488,3470.2,3470.1,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735163644799,2.88588488,3470.2,3470.0,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1735163645003,0.6055,3470.1,3470.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735163645400,0.6055,3470.1,3470.0,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1735163647401,0.6055,3470.1,3469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163647605,3.2078,3470.0,3469.2,7.7100916]
["bitfinex-derivatives","ETHF0:USTF0",1735163647804,0.5829,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163648009,3.43858,3469.5,3469.1,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163648203,1.2281,3469.4,3469.1,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163648515,1.45888,3469.4,3469.1,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163648805,1.2281,3469.4,3469.1,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163649004,1.45888,3469.4,3469.1,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163649202,1.2281,3469.4,3469.1,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163649399,1.2281,3469.4,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735163649604,1.45888,3469.4,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735163650107,1.2281,3469.4,3469.3,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735163650913,1.2281,3469.4,3469.3,41.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735163652602,0.601,3469.4,3469.3,41.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735163653712,0.23079,3469.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163653912,0.6475,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163654311,0.6475,3469.2,3469.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163654607,0.6475,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163657211,0.6475,3469.2,3469.1,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735163658220,0.6475,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163659108,0.6475,3469.2,3469.1,41.0308]
["bitfinex-derivatives","ETHF0:USTF0",1735163663016,0.6475,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163663320,0.87829,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163663527,0.2308,3469.1,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163663716,0.6475,3469.2,3468.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735163663917,0.23081,3469.0,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163664118,0.23081,3469.0,3468.8,41.03082]
["bitfinex-derivatives","ETHF0:USTF0",1735163664421,0.6475,3469.2,3468.8,41.03082]
["bitfinex-derivatives","ETHF0:USTF0",1735163664821,0.23081,3469.0,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163665020,5.6475,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163665220,5.6475,3469.2,3467.9,4.7331616]
["bitfinex-derivatives","ETHF0:USTF0",1735163665221,0.23086,3468.2,3467.9,4.7331616]
["bitfinex-derivatives","ETHF0:USTF0",1735163665517,1.7923,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163666521,2.02316,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163667921,1.7923,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163671513,1.7923,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163671716,1.7923,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163674623,2.02316,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163675224,5.23096,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163677224,2.02316,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163681029,2.02316,3468.1,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163681030,0.23089,3467.8,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163681221,0.2309,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163681421,0.2309,3467.7,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735163682226,1.7923,3468.1,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735163682521,0.2309,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163682722,1.7923,3468.1,3467.5,43.02753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163682916,1.7923,3468.1,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163683422,0.6116,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163684025,0.6116,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163684424,2.25698488,3468.4,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163684926,3.44178488,3468.8,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163686128,2.25698488,3468.8,3468.7,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163686626,0.6034,3469.0,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735163687028,0.83421,3469.0,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735163687332,0.6034,3469.0,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735163687725,0.83421,3469.0,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163688124,0.83421,3469.0,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163689028,0.6034,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163689229,0.6034,3469.0,3468.8,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735163689932,0.6034,3469.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163690142,0.6034,3469.0,3468.1,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1735163690434,0.6034,3469.0,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163690633,0.23085,3468.3,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163690834,3.2078,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163691027,0.23086,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163691228,0.84426,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163691535,0.6134,3468.2,3468.0,3.43867]
["bitfinex-derivatives","ETHF0:USTF0",1735163692233,0.6134,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163692532,0.6134,3468.2,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163692936,0.6134,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163693338,3.73342488,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163693544,0.23084,3468.5,3468.2,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735163693939,0.23084,3468.5,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163694141,0.23084,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163695241,0.23084,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163695641,0.23084,3468.5,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163695846,0.23086,3468.3,3468.0,3.43867]
["bitfinex-derivatives","ETHF0:USTF0",1735163696040,0.23086,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163696643,0.23085,3468.4,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163697443,0.23086,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163697644,0.23086,3468.3,3468.0,3.43867]
["bitfinex-derivatives","ETHF0:USTF0",1735163698046,0.23086,3468.3,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163698343,0.23086,3468.3,3468.0,44.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735163698548,3.50258488,3468.6,3468.0,44.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735163698750,0.23086,3468.1,3468.0,44.23867]
["bitfinex-derivatives","ETHF0:USTF0",1735163699353,0.23086,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163699554,2.25698488,3468.2,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163699755,2.48784488,3468.2,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163700458,2.25698488,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163700646,0.23086,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163701050,2.48784488,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163701250,2.48784488,3468.2,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163702757,2.25698488,3468.2,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163705757,0.6142,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735163705956,2.48784488,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163705957,2.25698488,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163708561,2.25698488,3468.2,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163708860,0.5943,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163709057,0.23088,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163710462,1.45748,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163710658,0.43298949,3467.9,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163711057,0.23092,3467.3,3467.2,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163711457,0.25410476,3467.3,3467.2,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163711664,0.25410476,3467.3,3467.2,45.3022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163712258,0.25410476,3467.3,3467.2,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163712461,0.02318476,3467.3,3466.7,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163712755,0.23095,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163713458,0.25413476,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163714667,0.25413476,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163714870,0.25413476,3466.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163714871,0.02318476,3466.9,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163715256,2.28397961,3466.9,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163715662,2.28397961,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163716057,2.28397961,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163717166,2.28397961,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163717669,0.02318476,3466.8,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163718167,0.02318476,3466.8,3466.7,41.03095]
["bitfinex-derivatives","ETHF0:USTF0",1735163722472,0.25413476,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163722674,0.02318476,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163723875,0.25413476,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163724365,0.25413476,3466.8,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163724568,0.63858476,3466.7,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163724975,0.63858476,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163726876,0.63858476,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163728279,0.63858476,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163728873,0.63858476,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163730382,0.02318476,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163731882,0.02318476,3466.7,3466.6,41.03956]
["bitfinex-derivatives","ETHF0:USTF0",1735163734880,0.02318476,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163735275,0.02318476,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163739376,0.02318476,3466.7,3466.6,46.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735163739579,0.231759,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163739878,2.7575178,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163740477,2.7575178,3467.4,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735163740680,0.5943,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163743387,0.5943,3468.2,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163744183,0.5943,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163744387,0.5943,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163744684,0.5943,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163744889,0.23087,3468.1,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163745085,0.23087,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163745284,0.23087,3468.1,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163745483,0.82516,3468.2,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163746193,0.23087,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163746384,0.5943,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163746585,0.23087,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163747292,0.5943,3468.2,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163747495,0.5943,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163752494,4.50345583,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735163752694,4.50345583,3468.7,3468.6,3.43863]
["bitfinex-derivatives","ETHF0:USTF0",1735163753099,4.50345583,3468.7,3468.6,44.23863]
["bitfinex-derivatives","ETHF0:USTF0",1735163754099,0.6276,3469.0,3468.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163754300,0.6276,3469.0,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735163763403,0.23083,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163763707,0.23083,3468.6,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163763897,1.48983,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163764299,1.259,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163765296,1.48983,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163765500,1.259,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163765695,1.259,3468.6,3467.4,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163765696,3.2078,3468.3,3467.4,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163765905,2.22753066,3468.4,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163765906,3.43869,3467.7,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163766204,0.6193,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163766608,0.6193,3467.6,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735163766906,3.2078,3468.2,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163767108,0.6302,3468.1,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163767309,0.6302,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163769308,0.6302,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163769509,0.86107,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163769811,0.6302,3468.1,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163770012,0.86107,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163770908,0.6302,3468.1,3467.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163773817,0.6302,3468.1,3467.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735163774007,0.6302,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163775013,1.2576,3468.3,3468.2,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163776015,0.6538,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735163782418,1.57211,3469.0,3468.7,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163782612,1.57211,3469.0,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163782613,0.6435,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163783324,1.07637367,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735163784118,1.07637367,3468.9,3468.8,41.03082]
["bitfinex-derivatives","ETHF0:USTF0",1735163784921,0.6435,3468.9,3468.8,41.03082]
["bitfinex-derivatives","ETHF0:USTF0",1735163788214,4.50345583,3469.4,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163788524,1.9703,3469.3,3469.1,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735163788724,2.20109,3469.3,3469.1,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735163789118,1.9703,3469.3,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735163790229,0.2308,3469.1,3468.9,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1735163790420,0.23079,3469.2,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735163790619,0.2308,3469.1,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735163790816,0.23079,3469.2,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735163791424,0.43285409,3469.1,3469.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735163792025,8.64065409,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163792229,3.2078,3468.5,3468.1,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163792530,0.23086,3468.3,3468.1,4.7331516]
["bitfinex-derivatives","ETHF0:USTF0",1735163793225,0.23086,3468.3,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163793431,1.9061,3468.4,3467.7,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163793829,0.23085,3468.3,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163796430,1.9061,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163796730,2.13695,3468.4,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163797533,0.43294703,3468.3,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163798029,0.66379703,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163800031,0.43294703,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163800232,4.93640286,3468.3,3468.2,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163800432,5.16725286,3468.3,3468.2,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163800632,5.16725286,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163801432,0.66379703,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163802537,0.66379703,3468.3,3468.2,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163802933,0.66379703,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163806341,0.23089,3467.8,3467.3,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163806528,1.8481,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163806734,1.8481,3467.7,3467.3,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163806942,5.0559,3467.7,3467.3,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163807140,0.23092,3467.3,3467.2,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163807440,0.23092,3467.3,3467.2,45.3022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163808035,0.23092,3467.3,3467.2,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163808440,3.39828156,3467.3,3467.0,47.58204323]
["bitfinex-derivatives","ETHF0:USTF0",1735163808640,0.23093,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163808943,3.39828156,3467.3,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163809140,2.14694,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163809337,2.14694,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163809534,2.14694,3467.0,3466.9,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163810139,1.916,3467.0,3466.9,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163810333,2.14694,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163810840,2.14694,3467.0,3466.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735163810841,5.1238,3467.0,3466.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735163811038,0.23096,3466.8,3466.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735163811238,0.23096,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163811951,5.1238,3467.0,3466.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735163813145,0.23096,3466.8,3466.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1735163813345,0.23096,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163814152,0.23095,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163814647,3.39828156,3467.2,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163814845,3.39828156,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163815345,3.39828156,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163815944,3.39828156,3467.3,3467.2,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735163817247,0.23091,3467.5,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163818345,7.88068156,3467.8,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163818548,0.2309,3467.6,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163819246,3.2078,3467.7,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163819446,3.43872,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163819942,0.23094,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163820547,1.48764,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163820749,1.2567,3467.1,3466.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735163820948,1.2567,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163821149,1.2567,3467.1,3466.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735163821150,1.48764,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163822658,1.2567,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163824851,1.2567,3467.1,3466.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735163825053,1.2567,3467.1,3466.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1735163825356,0.23094,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163826355,1.2567,3467.1,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163826550,0.23094,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163827053,0.23095,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163827355,0.23099,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163827558,0.231,3466.1,3465.9,3.43881]
["bitfinex-derivatives","ETHF0:USTF0",1735163827747,3.2078,3466.4,3465.7,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163827953,1.48889,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163828357,0.23099,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163828858,0.81809,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163829063,0.23101,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163829250,0.23101,3465.9,3464.8,7.7539916]
["bitfinex-derivatives","ETHF0:USTF0",1735163829251,3.2078,3465.9,3464.8,7.7539916]
["bitfinex-derivatives","ETHF0:USTF0",1735163829457,0.23104,3465.6,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163829858,0.23104,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163830764,0.23104,3465.6,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735163831153,0.23104,3465.6,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163831354,3.2078,3465.9,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163831561,0.23103,3465.7,3465.4,41.03104]
["bitfinex-derivatives","ETHF0:USTF0",1735163833064,3.2078,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163833256,3.2078,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163833967,3.2078,3465.9,3465.8,41.03102]
["bitfinex-derivatives","ETHF0:USTF0",1735163834561,0.81809,3466.2,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163834762,0.81809,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163835668,0.81809,3466.2,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163835869,0.81809,3466.2,3465.9,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1735163836569,0.5871,3466.2,3465.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1735163836772,0.81809,3466.2,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163837568,1.2579,3466.3,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163838168,1.48889,3466.3,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163838568,1.2579,3466.3,3465.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1735163838866,1.2579,3466.3,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163839071,1.48889,3466.3,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163839573,1.2579,3466.3,3465.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1735163839772,1.2579,3466.3,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163840072,1.2579,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163840272,1.2579,3466.3,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163842575,1.2579,3466.3,3466.2,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163843164,1.2579,3466.3,3465.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1735163843369,1.2579,3466.3,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163843771,1.48889,3466.3,3466.1,0.23099]
["bitfinex-derivatives","ETHF0:USTF0",1735163845476,1.2579,3466.3,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163845676,5.43533066,3465.6,3465.0,5.7650235]
["bitfinex-derivatives","ETHF0:USTF0",1735163845873,3.2078,3465.1,3465.0,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163846382,3.43886,3465.1,3464.9,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163847080,0.23105,3465.4,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163847273,0.23105,3465.4,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163847674,0.23107,3465.1,3464.9,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163847882,0.23106,3465.2,3464.9,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163848075,1.2412,3465.5,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735163848281,0.23107,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735163849481,0.5949,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163849684,1.47224,3465.5,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163850581,1.2412,3465.5,3464.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735163850787,0.23105,3465.4,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163851085,1.2412,3465.5,3464.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735163851277,0.23105,3465.4,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163851678,0.23105,3465.4,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163852988,0.23105,3465.4,3465.2,41.03105]
["bitfinex-derivatives","ETHF0:USTF0",1735163853291,0.23105,3465.4,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163854474,0.23105,3465.4,3465.2,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735163854677,1.2412,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163857788,1.47224,3465.5,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163858887,1.2412,3465.5,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163859189,1.2412,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163860890,1.47224,3465.5,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163861085,1.2412,3465.5,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163862489,0.23105,3465.4,3465.2,41.03105]
["bitfinex-derivatives","ETHF0:USTF0",1735163863193,1.47224,3465.5,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735163863991,3.2078,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163864288,0.5949,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163864995,0.6097,3466.0,3465.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735163865192,0.6097,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163873394,0.8407,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163873595,0.23102,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735163873994,0.6375,3465.7,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735163876602,2.8700961,3466.0,3465.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1735163876903,2.8700961,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163877300,2.8700961,3466.0,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735163881401,2.8700961,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163882607,3.1010961,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163884695,2.8700961,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735163885800,2.8700961,3466.0,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735163886305,2.2603961,3466.1,3466.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163886707,2.2603961,3466.1,3466.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1735163887600,1.2163,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163887601,3.4766961,3466.2,3466.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1735163889800,5.70422676,3466.2,3465.6,4.5022916]
["bitfinex-derivatives","ETHF0:USTF0",1735163890102,2.45855066,3465.7,3465.6,0.2816916]
["bitfinex-derivatives","ETHF0:USTF0",1735163891303,0.23103,3465.6,3465.5,6.78204323]
["bitfinex-derivatives","ETHF0:USTF0",1735163891503,0.23103,3465.6,3465.5,4.83544323]
["bitfinex-derivatives","ETHF0:USTF0",1735163891708,0.23106,3465.2,3464.8,3.43888]
["bitfinex-derivatives","ETHF0:USTF0",1735163891895,0.23106,3465.2,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735163892705,3.43885,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163892896,3.2078,3465.3,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735163893209,3.2078,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163893210,3.40193754,3465.2,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163893404,3.40193754,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163894499,2.2677647,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163895709,2.2677647,3465.2,3465.1,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735163895910,3.40193754,3465.4,3465.1,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735163895911,2.2677647,3465.3,3465.1,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735163896810,2.2677647,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735163897911,2.2677647,3465.3,3465.2,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1735163898406,2.2677647,3465.3,3465.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1735163898608,3.40193754,3465.4,3465.2,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735163898804,4.13422018,3465.6,3465.3,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163899106,3.49267941,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735163899306,3.40221029,3465.5,3465.4,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1735163899609,3.40221029,3465.5,3465.4,6.42404]
["bitfinex-derivatives","ETHF0:USTF0",1735163899823,5.65740972,3465.9,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735163900116,5.65740972,3465.9,3465.8,2.45855066]
["bitfinex-derivatives","ETHF0:USTF0",1735163900613,5.65740972,3466.6,3465.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163900814,5.65740972,3466.6,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735163901008,5.65740972,3466.6,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735163901915,5.35963,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163902215,5.35963,3467.1,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163902216,5.1287,3467.1,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163902410,5.35964,3467.1,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163903315,5.1287,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163906016,5.35964,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163906222,5.35964,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163906421,5.35963,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735163906820,5.1287,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163907025,4.72144,3467.1,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163907227,4.72144,3467.1,3466.5,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735163907929,4.4905,3467.1,3466.5,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1735163908126,4.4905,3467.1,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163908317,4.4905,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163908720,4.4905,3467.1,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735163909029,4.4905,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163910033,1.2827,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163910228,1.2827,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163910424,1.2827,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163911228,1.51363,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163911634,1.2827,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163918336,3.2078,3467.7,3466.8,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163918639,2.0917,3467.6,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163920234,1.8608,3467.6,3467.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735163920538,1.8608,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163920842,3.2078,3467.7,3467.1,2.22753066]
["bitfinex-derivatives","ETHF0:USTF0",1735163921140,3.2078,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163921434,3.2078,3467.7,3467.6,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735163923737,3.8163,3467.7,3467.6,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735163925235,3.8163,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163925430,4.04719,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163925736,0.2309,3467.6,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163926036,1.5022,3467.6,3467.4,41.03091]
["bitfinex-derivatives","ETHF0:USTF0",1735163926236,1.5022,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163927039,1.2713,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163928039,0.23092,3467.4,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163928338,0.23092,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163928941,0.23091,3467.5,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735163929237,1.2713,3467.6,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163929444,0.23091,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163930444,0.23091,3467.5,3467.3,41.03091]
["bitfinex-derivatives","ETHF0:USTF0",1735163931541,0.23091,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163933245,3.43871,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163934842,3.2078,3467.4,3467.3,41.03092]
["bitfinex-derivatives","ETHF0:USTF0",1735163935037,1.2713,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163935245,1.5022,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163939649,1.5022,3467.6,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163939948,1.5022,3467.6,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163942161,1.5022,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163943662,1.2713,3467.6,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163943864,0.23091,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735163944160,1.2713,3467.6,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163944356,0.23092,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163944858,0.23092,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163945059,0.23092,3467.2,3467.1,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735163945357,0.23092,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163945561,0.66399807,3467.2,3467.0,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1735163945863,0.5847,3467.1,3467.0,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1735163946058,0.5847,3467.1,3467.0,41.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735163947364,1.01777807,3467.1,3467.0,41.66093]
["bitfinex-derivatives","ETHF0:USTF0",1735163950167,1.01777807,3467.1,3467.0,41.43]
["bitfinex-derivatives","ETHF0:USTF0",1735163950468,1.24870807,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163951369,5.76497662,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163952463,6.76443302,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163954271,5.53404662,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163954867,1.01777807,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163955173,5.40791383,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163955864,4.82321383,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163956071,0.23093,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735163956271,0.23093,3467.2,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163956471,0.23093,3467.2,3467.0,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735163957377,4.97347224,3467.1,3467.0,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735163958172,5.20440224,3467.1,3467.0,41.03093]
["bitfinex-derivatives","ETHF0:USTF0",1735163958473,5.20440224,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163958868,4.97347224,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163960072,5.20440224,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163961174,0.66400807,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163962578,0.23093,3467.1,3467.0,41.03094]
["bitfinex-derivatives","ETHF0:USTF0",1735163963272,0.23093,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163963673,0.23094,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163963978,5.20368541,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163964179,0.6081,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163965273,0.43307807,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163965474,2.58639407,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735163965674,2.92549314,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163965877,2.92549314,3467.3,3467.2,44.2218328]
["bitfinex-derivatives","ETHF0:USTF0",1735163966081,2.92549314,3467.3,3467.2,45.48463504]
["bitfinex-derivatives","ETHF0:USTF0",1735163966476,1.57957314,3467.3,3467.2,50.48463504]
["bitfinex-derivatives","ETHF0:USTF0",1735163966780,7.8435892,3467.9,3467.2,50.48463504]
["bitfinex-derivatives","ETHF0:USTF0",1735163966781,3.40330371,3467.9,3467.2,57.48608262]
["bitfinex-derivatives","ETHF0:USTF0",1735163966985,0.23088,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163967281,4.8346564,3467.8,3467.2,56.22328038]
["bitfinex-derivatives","ETHF0:USTF0",1735163967482,0.2309,3467.6,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163967682,0.5952,3467.5,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163967883,0.5898,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735163972886,3.40330371,3467.7,3467.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163973785,4.03070371,3467.8,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735163975193,3.40330371,3467.9,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163975391,3.40330371,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163976682,4.66166,3468.2,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163976982,0.23087,3468.1,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163977989,0.6261,3468.0,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163979103,0.6261,3468.0,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735163979286,0.6261,3468.0,3467.9,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735163980392,1.223,3468.2,3468.1,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1735163981599,1.223,3468.2,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163982599,0.6079,3468.2,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163987893,0.83876,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163988296,0.6079,3468.2,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163993105,0.6079,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163993309,0.6079,3468.2,3468.1,41.03086]
["bitfinex-derivatives","ETHF0:USTF0",1735163994106,4.04656,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163994411,3.8157,3468.2,3467.5,6.7791296]
["bitfinex-derivatives","ETHF0:USTF0",1735163994703,0.23089,3467.7,3467.5,7.0100296]
["bitfinex-derivatives","ETHF0:USTF0",1735163994909,1.1761,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163995104,1.7768,3467.6,3467.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735163995503,1.7768,3467.6,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735163996299,3.2078,3468.2,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735163996508,1.7992,3468.1,3468.0,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1735163997706,1.7992,3468.1,3468.0,41.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735164002912,3.2078,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735164003410,3.2078,3468.6,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735164004012,3.2078,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735164004213,3.2078,3468.6,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164004518,3.43864,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735164005412,3.2078,3468.6,3468.3,0.23085]
["bitfinex-derivatives","ETHF0:USTF0",1735164005713,3.2078,3468.6,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164005913,0.23087,3468.0,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735164006115,1.715,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164006316,1.715,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735164007213,1.94588,3467.9,3467.7,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735164007421,1.715,3467.9,3467.7,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735164008107,1.715,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735164010421,1.715,3467.9,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164010719,1.94588,3467.9,3467.7,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735164010922,1.94588,3467.9,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164011119,0.23088,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164012719,0.6639126,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164013221,0.4330326,3467.8,3467.7,41.03089]
["bitfinex-derivatives","ETHF0:USTF0",1735164014316,1.152,3467.9,3467.8,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1735164015422,1.152,3467.9,3467.8,4.51913782]
["bitfinex-derivatives","ETHF0:USTF0",1735164016225,1.152,3467.9,3467.7,47.8100196]
["bitfinex-derivatives","ETHF0:USTF0",1735164016226,1.152,3467.9,3467.7,6.7791296]
["bitfinex-derivatives","ETHF0:USTF0",1735164016418,0.23088,3467.8,3467.7,6.7791296]
["bitfinex-derivatives","ETHF0:USTF0",1735164016619,0.2309,3467.6,3467.5,45.3185731]
["bitfinex-derivatives","ETHF0:USTF0",1735164017821,0.23089,3467.7,3467.5,45.3185731]
["bitfinex-derivatives","ETHF0:USTF0",1735164018024,0.23089,3467.7,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735164018025,3.40055127,3467.6,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735164019324,4.52330455,3467.8,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164019325,2.26749759,3467.8,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164019526,2.82779759,3467.8,3467.7,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735164021422,3.05868759,3467.8,3467.5,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1735164022025,2.82779759,3467.8,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164022527,3.05868759,3467.8,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164022731,2.82779759,3467.8,3467.6,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735164023238,2.26749759,3467.7,3467.6,0.23089]
["bitfinex-derivatives","ETHF0:USTF0",1735164025529,2.26749759,3467.7,3467.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1735164025830,2.26749759,3467.7,3467.1,9.9869296]
["bitfinex-derivatives","ETHF0:USTF0",1735164025831,0.23092,3467.3,3467.1,44.23873]
["bitfinex-derivatives","ETHF0:USTF0",1735164026034,1.99322,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164026226,0.23093,3467.1,3467.0,6.7791296]
["bitfinex-derivatives","ETHF0:USTF0",1735164027230,2.49842759,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164029634,2.49842759,3467.1,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164029834,2.49842759,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164030335,0.23093,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164030536,4.02979759,3467.2,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164030735,0.23095,3466.9,3466.7,41.03095]
["bitfinex-derivatives","ETHF0:USTF0",1735164030931,4.02979759,3467.2,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164031231,0.23094,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164032325,2.49842759,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164032531,2.26749759,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164032730,2.49842759,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164034038,2.26749759,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164034331,2.26749759,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735164035231,2.26749759,3467.4,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164035232,0.23095,3466.8,3466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164035439,3.2078,3466.9,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735164035629,1.7371,3466.8,3466.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1735164035831,0.23096,3466.7,3466.4,47.8100996]
["bitfinex-derivatives","ETHF0:USTF0",1735164036133,0.23096,3466.7,3466.5,0.23097]
["bitfinex-derivatives","ETHF0:USTF0",1735164036537,1.96805,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164038132,5.17585,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164039429,4.9449,3466.8,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164039630,3.2078,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164041639,0.23094,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164041835,3.43874,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164042348,0.23094,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164042735,3.43874,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164043942,3.2078,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164044243,0.23094,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164045240,0.23094,3467.0,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164045435,0.23094,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164046738,3.2078,3467.1,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164046939,0.23095,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164047949,0.23095,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164048146,0.6229,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164048352,1.2767,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164050445,0.23095,3466.9,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164051148,0.23095,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164052248,4.436,3467.1,3466.5,2.83239366]
["bitfinex-derivatives","ETHF0:USTF0",1735164052444,0.23095,3466.9,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164052951,0.23095,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164053146,0.23094,3467.0,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164053448,0.23095,3466.9,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164053846,0.23095,3466.8,3466.7,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164056449,0.23095,3466.8,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164056959,0.23095,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164057251,4.436,3467.1,3466.5,2.83239366]
["bitfinex-derivatives","ETHF0:USTF0",1735164057451,0.23096,3466.6,3466.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1735164057839,0.23096,3466.6,3466.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735164059250,0.23096,3466.6,3466.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1735164059445,0.23095,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164059644,2.26749759,3466.9,3466.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735164059856,0.23096,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164061452,0.23095,3466.8,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735164061654,2.26749759,3467.0,3466.5,2.83239366]
["bitfinex-derivatives","ETHF0:USTF0",1735164061846,2.26749759,3467.0,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164062047,7.23125127,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164062254,7.46218127,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164062456,7.46218127,3467.1,3467.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735164062852,7.23125127,3467.1,3467.0,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1735164063350,7.46218127,3467.1,3467.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735164063654,3.8307,3467.1,3467.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735164064256,0.6229,3467.1,3467.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735164066158,0.6229,3467.1,3467.0,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1735164068048,5.70556885,3467.2,3467.0,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1735164068254,5.70556885,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735164068657,5.70556885,3467.2,3467.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1735164068957,5.70556885,3467.2,3467.0,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1735164069158,5.47463885,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735164069658,3.2078,3467.2,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735164069856,3.2078,3467.2,3467.1,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1735164070154,3.40055127,3467.3,3467.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735164070364,3.40055127,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735164071352,2.26922843,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735164071959,2.50014843,3467.3,3467.1,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1735164072654,2.26922843,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735164072855,2.26922843,3467.3,3467.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735164073049,2.26922843,3467.3,3467.0,6.7791296]
["bitfinex-derivatives","ETHF0:USTF0",1735164073255,2.26922843,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735164074255,7.8435892,3468.5,3467.0,6.7791296]
["bitfinex-derivatives","ETHF0:USTF0",1735164074453,10.88573463,3469.5,3467.0,6.7791296]
["bitfinex-derivatives","ETHF0:USTF0",1735164074454,1.8834931,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164074655,3.2078,3473.0,3471.5,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735164074852,27.68893378,3471.6,3471.5,46.45233366]
["bitfinex-derivatives","ETHF0:USTF0",1735164075058,20.2177081,3471.6,3471.5,46.81267878]
["bitfinex-derivatives","ETHF0:USTF0",1735164075260,20.2177081,3471.6,3471.5,51.81267878]
["bitfinex-derivatives","ETHF0:USTF0",1735164075456,0.23053,3473.1,3472.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735164075652,20.80677055,3472.5,3472.4,6.01261878]
["bitfinex-derivatives","ETHF0:USTF0",1735164075858,14.5377841,3472.5,3472.4,10.29848356]
["bitfinex-derivatives","ETHF0:USTF0",1735164076057,14.5377841,3472.5,3472.4,15.87487678]
["bitfinex-derivatives","ETHF0:USTF0",1735164076355,0.23048,3473.9,3473.0,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1735164076554,0.23048,3473.9,3472.4,61.9159582]
["bitfinex-derivatives","ETHF0:USTF0",1735164076555,1.9031,3474.1,3473.4,5.95886287]
["bitfinex-derivatives","ETHF0:USTF0",1735164076756,2.13357,3474.1,3473.4,5.95886287]
["bitfinex-derivatives","ETHF0:USTF0",1735164076957,6.26898645,3473.5,3473.4,5.95886287]
["bitfinex-derivatives","ETHF0:USTF0",1735164077352,6.26898645,3473.5,3473.4,8.03003892]
["bitfinex-derivatives","ETHF0:USTF0",1735164077556,34.6088,3474.0,3473.4,8.03003892]
["bitfinex-derivatives","ETHF0:USTF0",1735164077766,6.26898645,3473.5,3473.4,5.27897605]
["bitfinex-derivatives","ETHF0:USTF0",1735164077966,1.94649342,3473.5,3473.4,57.14889241]
["bitfinex-derivatives","ETHF0:USTF0",1735164078161,1.7512563,3473.9,3473.4,53.94109241]
["bitfinex-derivatives","ETHF0:USTF0",1735164078464,0.23051,3473.5,3473.4,19.33229241]
["bitfinex-derivatives","ETHF0:USTF0",1735164078761,0.19023281,3473.5,3473.0,2.75106287]
["bitfinex-derivatives","ETHF0:USTF0",1735164078959,0.23051,3473.5,3472.9,6.01908896]
["bitfinex-derivatives","ETHF0:USTF0",1735164079153,3.2078,3473.9,3473.4,13.492424]
["bitfinex-derivatives","ETHF0:USTF0",1735164079360,3.2078,3474.2,3473.4,16.700224]
["bitfinex-derivatives","ETHF0:USTF0",1735164079560,3.2078,3474.2,3473.4,27.79860129]
["bitfinex-derivatives","ETHF0:USTF0",1735164079870,2.46385063,3474.2,3473.4,27.79860129]
["bitfinex-derivatives","ETHF0:USTF0",1735164080060,0.23051,3473.6,3473.4,27.79860129]
["bitfinex-derivatives","ETHF0:USTF0",1735164080261,0.23051,3473.6,3473.5,11.09837729]
["bitfinex-derivatives","ETHF0:USTF0",1735164082363,2.46385063,3474.2,3473.5,11.09837729]
["bitfinex-derivatives","ETHF0:USTF0",1735164083069,0.2305,3473.6,3473.5,11.09837729]
["bitfinex-derivatives","ETHF0:USTF0",1735164084269,0.2305,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164084466,0.23051,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164084768,0.2305,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164085171,0.2305,3473.6,3473.4,14.2133305]
["bitfinex-derivatives","ETHF0:USTF0",1735164086169,0.2305,3473.6,3473.5,11.0055305]
["bitfinex-derivatives","ETHF0:USTF0",1735164087072,0.23051,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164088469,0.23047,3474.1,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164088670,2.46385063,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164088877,2.46385063,3474.2,3473.5,17.29280885]
["bitfinex-derivatives","ETHF0:USTF0",1735164088878,0.2305,3473.6,3473.5,17.29280885]
["bitfinex-derivatives","ETHF0:USTF0",1735164089977,0.2305,3473.6,3473.5,8.77199519]
["bitfinex-derivatives","ETHF0:USTF0",1735164090469,0.2305,3473.6,3473.5,9.22239464]
["bitfinex-derivatives","ETHF0:USTF0",1735164090871,0.2305,3473.6,3473.5,7.0268032]
["bitfinex-derivatives","ETHF0:USTF0",1735164094580,0.2305,3473.6,3473.5,7.74741913]
["bitfinex-derivatives","ETHF0:USTF0",1735164094977,0.2305,3473.6,3473.5,1.17101538]
["bitfinex-derivatives","ETHF0:USTF0",1735164096583,0.2305,3473.6,3473.5,2.0717183]
["bitfinex-derivatives","ETHF0:USTF0",1735164096978,0.2305,3473.6,3473.5,8.64812205]
["bitfinex-derivatives","ETHF0:USTF0",1735164097986,1.241,3474.0,3473.5,8.64812205]
["bitfinex-derivatives","ETHF0:USTF0",1735164098578,1.241,3474.0,3473.6,2.0717183]
["bitfinex-derivatives","ETHF0:USTF0",1735164098776,0.23049,3473.7,3473.6,2.0717183]
["bitfinex-derivatives","ETHF0:USTF0",1735164098989,0.2305,3473.6,3473.5,14.64917399]
["bitfinex-derivatives","ETHF0:USTF0",1735164099192,0.2305,3473.6,3473.5,16.72079742]
["bitfinex-derivatives","ETHF0:USTF0",1735164100290,0.2297,3473.6,3473.5,2.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1735164101485,0.2297,3473.6,3473.5,2.51268172]
["bitfinex-derivatives","ETHF0:USTF0",1735164102191,0.2297,3473.6,3473.5,2.43192178]
["bitfinex-derivatives","ETHF0:USTF0",1735164102484,0.2297,3473.6,3473.5,0.81065356]
["bitfinex-derivatives","ETHF0:USTF0",1735164102883,0.2297,3473.6,3473.5,0.45035292]
["bitfinex-derivatives","ETHF0:USTF0",1735164103282,0.2297,3473.6,3473.5,0.81065434]
["bitfinex-derivatives","ETHF0:USTF0",1735164103490,0.2297,3473.6,3473.5,0.36030142]
["bitfinex-derivatives","ETHF0:USTF0",1735164104189,1.241,3474.0,3473.5,0.93680143]
["bitfinex-derivatives","ETHF0:USTF0",1735164104494,1.241,3474.0,3473.6,0.93679383]
["bitfinex-derivatives","ETHF0:USTF0",1735164104495,0.23049,3473.7,3473.6,0.93679383]
["bitfinex-derivatives","ETHF0:USTF0",1735164104687,1.212,3473.9,3473.6,0.93679383]
["bitfinex-derivatives","ETHF0:USTF0",1735164104884,0.23049,3473.8,3473.7,0.93679383]
["bitfinex-derivatives","ETHF0:USTF0",1735164106280,0.23049,3473.8,3473.7,0.36030532]
["bitfinex-derivatives","ETHF0:USTF0",1735164107186,0.23049,3473.8,3473.7,0.36029171]
["bitfinex-derivatives","ETHF0:USTF0",1735164107788,0.23049,3473.8,3473.7,0.36029495]
["bitfinex-derivatives","ETHF0:USTF0",1735164107991,0.4603919,3473.8,3473.7,0.36029495]
["bitfinex-derivatives","ETHF0:USTF0",1735164109395,3.78394,3474.4,3473.7,0.36029495]
["bitfinex-derivatives","ETHF0:USTF0",1735164109396,1.212,3474.0,3473.7,0.36029495]
["bitfinex-derivatives","ETHF0:USTF0",1735164109695,0.23048,3473.9,3473.8,0.36029515]
["bitfinex-derivatives","ETHF0:USTF0",1735164110293,0.23051,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164113894,0.00460726,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164114095,0.23051,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164117792,0.23053,3473.2,3473.1,6.57640375]
["bitfinex-derivatives","ETHF0:USTF0",1735164117997,0.23055,3472.8,3472.7,6.57640375]
["bitfinex-derivatives","ETHF0:USTF0",1735164118199,0.675,3473.5,3472.7,6.57640375]
["bitfinex-derivatives","ETHF0:USTF0",1735164118500,0.90634868,3473.5,3472.7,6.57640375]
["bitfinex-derivatives","ETHF0:USTF0",1735164118796,0.23055,3472.8,3472.7,6.57640375]
["bitfinex-derivatives","ETHF0:USTF0",1735164119106,0.23056,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164120299,0.23056,3472.7,3472.6,22.26243921]
["bitfinex-derivatives","ETHF0:USTF0",1735164124004,0.23056,3472.7,3472.6,33.4636319]
["bitfinex-derivatives","ETHF0:USTF0",1735164124892,0.23056,3472.7,3472.6,29.7828519]
["bitfinex-derivatives","ETHF0:USTF0",1735164125507,0.23056,3472.7,3472.6,18.58165921]
["bitfinex-derivatives","ETHF0:USTF0",1735164125698,0.23056,3472.7,3472.6,18.09819921]
["bitfinex-derivatives","ETHF0:USTF0",1735164125899,0.23056,3472.7,3472.6,17.62280921]
["bitfinex-derivatives","ETHF0:USTF0",1735164127104,0.23056,3472.7,3472.6,11.63910326]
["bitfinex-derivatives","ETHF0:USTF0",1735164128006,0.23057,3472.5,3472.4,6.71938686]
["bitfinex-derivatives","ETHF0:USTF0",1735164128505,5.23057,3472.5,3472.4,4.41013686]
["bitfinex-derivatives","ETHF0:USTF0",1735164128811,5.23057,3472.5,3472.4,0.61002686]
["bitfinex-derivatives","ETHF0:USTF0",1735164129104,0.23061,3472.0,3471.9,8.95918248]
["bitfinex-derivatives","ETHF0:USTF0",1735164130101,1.212,3472.1,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164130408,0.23061,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164137517,0.6454,3472.0,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164137816,0.23065,3471.4,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164139524,0.23067,3471.1,3471.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735164146814,0.23067,3471.1,3470.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735164146815,0.23068,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164147914,2.52018385,3470.9,3470.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735164148217,0.23073,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164148409,2.52023385,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164148814,0.23074,3470.0,3469.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735164158424,5.49730385,3470.2,3469.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1735164158629,0.23078,3469.4,3469.3,2.9291306]
["bitfinex-derivatives","ETHF0:USTF0",1735164159511,2.28950385,3469.5,3469.3,2.9291306]
["bitfinex-derivatives","ETHF0:USTF0",1735164159819,0.23078,3469.4,3469.3,2.9291306]
["bitfinex-derivatives","ETHF0:USTF0",1735164163027,0.94432069,3469.9,3469.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735164163028,0.23079,3469.2,3469.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735164163219,0.23079,3469.2,3469.1,6.1675306]
["bitfinex-derivatives","ETHF0:USTF0",1735164163923,0.23079,3469.2,3469.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735164169024,0.23079,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164172633,1.41979,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164174433,0.23078,3469.5,3469.1,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164174634,0.23078,3469.4,3469.1,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164176236,0.23077,3469.5,3469.1,5.7436306]
["bitfinex-derivatives","ETHF0:USTF0",1735164179929,0.23077,3469.5,3469.1,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164180131,0.23077,3469.5,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735164180530,0.23078,3469.4,3469.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735164180934,0.23078,3469.4,3469.3,2.9638306]
["bitfinex-derivatives","ETHF0:USTF0",1735164181833,1.189,3469.8,3469.3,2.9638306]
["bitfinex-derivatives","ETHF0:USTF0",1735164181834,0.23078,3469.5,3469.3,2.9638306]
["bitfinex-derivatives","ETHF0:USTF0",1735164182143,0.23078,3469.5,3469.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735164182334,0.23078,3469.5,3469.4,2.9304306]
["bitfinex-derivatives","ETHF0:USTF0",1735164182938,0.23077,3469.6,3469.4,2.9304306]
["bitfinex-derivatives","ETHF0:USTF0",1735164183235,1.189,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164183441,0.23077,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164183636,0.23077,3469.6,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164185335,0.23076,3469.7,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164185839,0.23077,3469.6,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164188944,0.23301878,3469.6,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164194044,0.23301878,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164194451,0.84461878,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164195553,0.23079,3469.2,3469.1,4.4717665]
["bitfinex-derivatives","ETHF0:USTF0",1735164195754,5.72809385,3469.2,3469.1,2.6000364]
["bitfinex-derivatives","ETHF0:USTF0",1735164195944,5.72809385,3469.2,3469.1,1.75883293]
["bitfinex-derivatives","ETHF0:USTF0",1735164196158,0.2308,3469.1,3469.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735164196354,2.0141,3469.1,3469.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735164196550,7.0141,3469.1,3469.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735164197258,6.7833,3469.1,3468.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735164197458,0.23084,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164197952,0.82514,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164198260,0.23087,3468.0,3467.9,6.72430367]
["bitfinex-derivatives","ETHF0:USTF0",1735164198459,2.52037385,3468.0,3467.9,6.72430367]
["bitfinex-derivatives","ETHF0:USTF0",1735164198852,0.23089,3467.7,3467.6,9.93210367]
["bitfinex-derivatives","ETHF0:USTF0",1735164199047,0.23089,3467.7,3467.6,12.23713427]
["bitfinex-derivatives","ETHF0:USTF0",1735164199757,0.23089,3467.7,3467.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164200660,0.23089,3467.8,3467.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164202060,2.28950385,3468.0,3467.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164202359,0.23088,3467.9,3467.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164205359,0.23088,3467.9,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164205659,2.28950385,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164205858,2.28950385,3468.0,3467.7,43.7462306]
["bitfinex-derivatives","ETHF0:USTF0",1735164206254,2.52037385,3468.0,3467.7,43.7462306]
["bitfinex-derivatives","ETHF0:USTF0",1735164207261,0.23088,3467.8,3467.7,43.7462306]
["bitfinex-derivatives","ETHF0:USTF0",1735164208262,0.23088,3467.8,3467.7,2.9462306]
["bitfinex-derivatives","ETHF0:USTF0",1735164209262,0.23088,3467.8,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164209460,0.23088,3467.9,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164209660,2.52037385,3468.0,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164209956,2.28950385,3468.0,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164210458,0.23087,3468.0,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164212162,0.23088,3467.9,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164213164,1.189,3468.2,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164213165,0.23087,3468.0,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164213962,1.189,3468.2,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164214157,0.23088,3467.9,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164214359,1.189,3468.2,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164214760,0.23088,3467.8,3467.7,6.1540306]
["bitfinex-derivatives","ETHF0:USTF0",1735164215665,0.23088,3467.8,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164215866,0.23088,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164217264,0.23088,3467.8,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164224074,0.23088,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164226972,1.46578,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164242689,0.23088,3467.8,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164249201,2.28950385,3468.0,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164249499,0.23088,3467.8,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164249799,2.28950385,3468.0,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164249800,2.52037385,3468.0,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164250300,0.23088,3467.9,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164251391,2.28950385,3468.0,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164251392,0.23088,3467.8,3467.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164251798,2.28950385,3468.0,3467.5,6.72430367]
["bitfinex-derivatives","ETHF0:USTF0",1735164251997,2.52040385,3467.6,3467.5,6.72430367]
["bitfinex-derivatives","ETHF0:USTF0",1735164252198,2.52040385,3467.6,3467.5,5.32860367]
["bitfinex-derivatives","ETHF0:USTF0",1735164252601,2.52040385,3467.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164252602,0.23092,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164252799,2.52042385,3467.2,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164257905,2.52042385,3467.2,3467.1,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164260114,2.52042385,3467.2,3466.7,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735164260115,0.23095,3466.9,3466.7,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735164260412,0.23095,3466.9,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164261117,0.23094,3467.0,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164261308,0.23095,3466.9,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164261614,0.23095,3466.8,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164264220,1.189,3467.3,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164264416,0.23094,3467.0,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164265116,1.189,3467.3,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164265117,0.23095,3466.9,3466.7,9.1899306]
["bitfinex-derivatives","ETHF0:USTF0",1735164265817,0.23095,3466.9,3466.7,5.9821306]
["bitfinex-derivatives","ETHF0:USTF0",1735164266018,0.23095,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164266411,0.23095,3466.9,3466.8,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164269325,0.23095,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164269526,1.44005,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164274725,0.23095,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164274932,0.23095,3466.9,3466.8,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164276024,2.3777,3467.0,3466.8,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164276323,1.41994,3467.0,3466.8,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164276527,1.41994,3467.0,3466.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735164276927,1.41994,3467.0,3466.9,4.7319306]
["bitfinex-derivatives","ETHF0:USTF0",1735164277229,2.28950385,3467.1,3466.9,4.7319306]
["bitfinex-derivatives","ETHF0:USTF0",1735164277629,2.52043385,3467.1,3466.9,4.7319306]
["bitfinex-derivatives","ETHF0:USTF0",1735164279825,2.52043385,3467.1,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164280730,2.52043385,3467.1,3466.9,4.7319306]
["bitfinex-derivatives","ETHF0:USTF0",1735164280932,0.23092,3467.3,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164281828,0.23093,3467.2,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164282131,0.23093,3467.1,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164282427,0.23092,3467.3,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164282634,3.47850385,3467.4,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164283336,0.23092,3467.3,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164283632,3.47850385,3467.4,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164283633,0.23093,3467.2,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164285730,0.23093,3467.1,3466.9,7.9397306]
["bitfinex-derivatives","ETHF0:USTF0",1735164286337,0.23091,3467.5,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735164286537,0.23091,3467.5,3467.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1735164287034,2.28950385,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164287232,0.44804449,3494.0,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735164287233,0.23088,3467.9,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735164287432,0.23088,3467.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164287629,0.23088,3467.9,3467.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735164287832,2.52037385,3468.0,3467.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735164288040,2.52037385,3468.0,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164288230,2.28950385,3468.0,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164288427,0.23088,3467.9,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164289238,2.28950385,3468.0,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164291226,5.07862558,3468.6,3467.8,4.8468306]
["bitfinex-derivatives","ETHF0:USTF0",1735164291537,2.28950385,3468.3,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164291733,0.23088,3468.0,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164291931,0.23087,3468.1,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164292332,0.23088,3468.0,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164293633,0.23086,3468.2,3467.8,3.5347306]
["bitfinex-derivatives","ETHF0:USTF0",1735164293837,2.52035385,3468.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164294039,2.28950385,3468.3,3468.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735164294242,4.09072173,3468.6,3468.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735164294243,6.61105558,3468.6,3468.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1735164294543,0.23084,3468.5,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164295343,6.61106558,3468.6,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164295540,0.23084,3468.5,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164296241,2.28950385,3468.3,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164298142,0.23084,3468.5,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164299046,5.07862558,3468.6,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164299450,5.30945558,3468.6,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164300242,1.188,3468.9,3468.2,3.5135306]
["bitfinex-derivatives","ETHF0:USTF0",1735164300243,2.28950385,3468.9,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735164300449,0.2308,3469.1,3468.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1735164300639,0.2308,3469.1,3468.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1735164300845,0.2308,3469.1,3468.6,4.8024306]
["bitfinex-derivatives","ETHF0:USTF0",1735164301046,0.23081,3468.9,3468.6,4.8024306]
["bitfinex-derivatives","ETHF0:USTF0",1735164302243,0.23082,3468.8,3468.6,4.8024306]
["bitfinex-derivatives","ETHF0:USTF0",1735164303349,0.23083,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164303551,2.52033385,3468.6,3468.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164305649,0.23083,3468.6,3468.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164308553,1.2428,3468.7,3468.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164308754,5.49730385,3469.5,3468.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1735164308956,0.23079,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164309449,0.23079,3469.3,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164310054,0.23079,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164311654,0.23077,3469.6,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164311858,1.188,3469.7,3469.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1735164312253,0.23078,3469.4,3469.3,3.5600306]
["bitfinex-derivatives","ETHF0:USTF0",1735164312664,0.23078,3469.5,3469.3,3.5600306]
["bitfinex-derivatives","ETHF0:USTF0",1735164312963,1.188,3469.7,3469.3,3.5600306]
["bitfinex-derivatives","ETHF0:USTF0",1735164312964,1.41876,3469.7,3469.3,3.5600306]
["bitfinex-derivatives","ETHF0:USTF0",1735164313266,1.41876,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164313466,1.41876,3469.7,3469.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164313867,3.6738,3469.9,3469.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164313868,3.90455,3469.9,3469.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164314072,2.66685,3469.9,3469.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164314272,1.2193,3469.9,3469.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164315068,1.45005,3469.9,3469.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164315671,1.2193,3469.9,3469.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164316472,1.2193,3469.9,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164316675,1.2193,3469.9,3469.7,43.1050306]
["bitfinex-derivatives","ETHF0:USTF0",1735164317072,0.23071,3470.5,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735164317277,0.23071,3470.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164317468,0.23071,3470.5,3470.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735164317671,0.2307,3470.6,3470.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1735164317871,0.2307,3470.6,3470.2,4.8255306]
["bitfinex-derivatives","ETHF0:USTF0",1735164318570,4.73130385,3470.7,3470.2,4.8255306]
["bitfinex-derivatives","ETHF0:USTF0",1735164318778,4.96200385,3470.7,3470.2,4.8255306]
["bitfinex-derivatives","ETHF0:USTF0",1735164319168,4.96200385,3470.7,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164319169,2.28950385,3470.4,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164319367,0.23077,3469.5,3469.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735164319577,2.52027385,3469.5,3469.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735164319773,0.23079,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164320078,3.8409,3469.7,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164320280,0.23077,3469.5,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164320475,0.23079,3469.3,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164320874,3.8409,3469.7,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164321079,4.07166,3469.7,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164321273,3.8409,3469.7,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164321479,0.23078,3469.5,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164323078,3.8409,3469.7,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164323280,0.23078,3469.4,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164323872,3.8409,3469.7,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164324077,0.23078,3469.5,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164324277,0.23078,3469.4,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164325181,2.52025385,3469.8,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164325481,0.23075,3469.8,3469.2,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164326176,0.23075,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164326581,0.23076,3469.7,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164327177,0.23075,3469.8,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164327584,1.2868,3469.9,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164327785,0.23076,3469.7,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164330786,1.2868,3469.9,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164330985,0.23074,3470.0,3469.5,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164331286,0.23074,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164331685,3.78452,3470.9,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164331686,2.28950385,3471.0,3469.9,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164331882,2.28950385,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164332078,0.23069,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164332284,0.23069,3470.7,3470.6,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164334387,3.2078,3470.9,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164334587,0.23073,3470.2,3470.1,5.51033501]
["bitfinex-derivatives","ETHF0:USTF0",1735164335688,3.56400385,3470.6,3470.1,5.51033501]
["bitfinex-derivatives","ETHF0:USTF0",1735164335689,1.2745,3470.6,3470.1,5.51033501]
["bitfinex-derivatives","ETHF0:USTF0",1735164335889,0.23069,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164336190,1.218,3471.0,3470.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735164336394,1.44867,3471.0,3470.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1735164336595,0.23067,3471.1,3470.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1735164337094,0.23067,3471.1,3470.7,3.5481306]
["bitfinex-derivatives","ETHF0:USTF0",1735164337394,3.2078,3471.4,3470.7,3.7788206]
["bitfinex-derivatives","ETHF0:USTF0",1735164337601,0.23066,3471.2,3470.7,3.7788206]
["bitfinex-derivatives","ETHF0:USTF0",1735164337893,0.23068,3471.0,3470.7,3.5481306]
["bitfinex-derivatives","ETHF0:USTF0",1735164339090,0.23068,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164339693,0.23068,3471.0,3470.9,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164339886,0.23067,3471.1,3470.9,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164340083,0.23067,3471.0,3470.9,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164340292,0.23066,3471.3,3470.9,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164340492,1.218,3471.5,3470.9,6.8415306]
["bitfinex-derivatives","ETHF0:USTF0",1735164340695,2.28950385,3471.9,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735164340696,0.23062,3471.9,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735164340892,2.28950385,3472.2,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164341199,0.23061,3472.0,3471.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1735164341590,0.23061,3471.9,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164341791,3.2078,3472.3,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164341993,0.23061,3471.9,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164343295,0.23061,3472.0,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164343496,2.28950385,3472.2,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164343801,0.23061,3471.9,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164344090,0.2306,3472.1,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164344296,0.2306,3472.2,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164344798,0.2306,3472.1,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164344997,0.2306,3472.2,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164345190,0.2306,3472.1,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164345793,0.23061,3471.9,3471.8,3.5596306]
["bitfinex-derivatives","ETHF0:USTF0",1735164346101,0.23061,3471.9,3471.8,2.3050306]
["bitfinex-derivatives","ETHF0:USTF0",1735164350104,6.68330385,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164350301,0.23062,3471.8,3471.7,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164352904,6.68330385,3472.5,3471.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735164353109,6.68330385,3472.5,3471.8,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1735164353303,6.68330385,3472.5,3471.8,3.7901506]
["bitfinex-derivatives","ETHF0:USTF0",1735164353503,6.68330385,3472.5,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164353714,0.23061,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164353913,0.23061,3472.0,3471.9,43.1050306]
["bitfinex-derivatives","ETHF0:USTF0",1735164354307,6.68330385,3472.5,3471.9,2.3050306]
["bitfinex-derivatives","ETHF0:USTF0",1735164354508,0.23061,3472.0,3471.9,2.3050306]
["bitfinex-derivatives","ETHF0:USTF0",1735164355706,0.2306,3472.2,3471.9,2.3050306]
["bitfinex-derivatives","ETHF0:USTF0",1735164355903,0.2306,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164356508,3.47550385,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164356805,0.23059,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164357005,0.23059,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164357409,0.23059,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164358014,0.23059,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164360710,0.23059,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164360906,2.28950385,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164361115,0.23059,3472.2,3472.1,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164362713,4.793,3474.8,3472.1,5.5128306]
["bitfinex-derivatives","ETHF0:USTF0",1735164362714,3.2078,3473.7,3472.1,12.27095967]
["bitfinex-derivatives","ETHF0:USTF0",1735164362921,1.2899,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164363518,1.2899,3473.3,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164363717,0.23051,3473.4,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164364217,0.23051,3473.5,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164364715,1.2545,3473.6,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164364916,0.23051,3473.5,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164365312,1.2899,3473.7,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164365517,0.2305,3473.6,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164365716,1.2899,3473.7,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164365717,1.5204,3473.7,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164365916,1.2899,3473.7,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164366416,0.2305,3473.6,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164369719,1.2899,3473.7,3472.9,44.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735164369720,2.28950385,3473.4,3472.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1735164369921,0.23055,3472.8,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164370215,2.28950385,3473.4,3472.5,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164370216,0.23056,3472.7,3472.5,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164371014,2.28950385,3473.4,3472.5,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164371216,0.23057,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164377416,3.794,3472.7,3472.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735164377417,0.23059,3472.2,3472.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735164377620,0.23059,3472.2,3472.1,2.97545582]
["bitfinex-derivatives","ETHF0:USTF0",1735164378731,3.794,3472.7,3472.1,2.97545582]
["bitfinex-derivatives","ETHF0:USTF0",1735164378732,0.23058,3472.4,3472.1,2.97545582]
["bitfinex-derivatives","ETHF0:USTF0",1735164378925,3.794,3472.7,3472.1,2.97545582]
["bitfinex-derivatives","ETHF0:USTF0",1735164379427,0.23057,3472.6,3472.1,2.97545582]
["bitfinex-derivatives","ETHF0:USTF0",1735164379627,0.23057,3472.6,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164380026,0.23057,3472.6,3472.2,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164380531,3.794,3472.7,3472.2,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164380729,4.02456,3472.7,3472.2,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164382231,4.02456,3472.7,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164382627,0.23057,3472.5,3472.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164382837,0.23058,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164383333,6.00197508,3472.7,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164383630,0.23059,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164384431,6.00197508,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164384632,0.2306,3472.2,3471.9,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164385029,0.2306,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164386125,0.2306,3472.2,3472.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164386832,0.2306,3472.1,3472.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164389531,0.2306,3472.2,3472.0,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164389737,0.2306,3472.1,3472.0,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164390837,0.2306,3472.1,3472.0,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164394036,0.23059,3472.4,3472.1,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1735164394434,0.23059,3472.4,3472.1,2.00424582]
["bitfinex-derivatives","ETHF0:USTF0",1735164394637,0.23059,3472.4,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164394841,0.23058,3472.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164395136,0.23058,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164395837,0.23057,3472.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164396141,0.23057,3472.6,3472.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735164396837,0.23055,3473.0,3472.5,3.24922582]
["bitfinex-derivatives","ETHF0:USTF0",1735164397036,0.23054,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164397242,0.23054,3473.1,3472.9,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164399141,1.2496,3473.4,3472.9,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164399341,0.23051,3473.5,3472.9,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164399542,0.23051,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164399844,0.23051,3473.5,3473.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735164400437,3.7592,3473.9,3473.4,4.27485582]
["bitfinex-derivatives","ETHF0:USTF0",1735164400640,5.96717508,3473.9,3473.4,4.27485582]
["bitfinex-derivatives","ETHF0:USTF0",1735164401036,0.2305,3473.6,3473.4,4.27485582]
["bitfinex-derivatives","ETHF0:USTF0",1735164402040,0.23049,3473.8,3473.4,4.27485582]
["bitfinex-derivatives","ETHF0:USTF0",1735164402235,0.23049,3473.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164402442,0.23048,3473.9,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164402641,0.23048,3473.9,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164403548,2.6137,3474.2,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164403549,0.23048,3474.0,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164405449,2.6137,3474.2,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164405649,0.23048,3473.9,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164405951,2.6137,3474.2,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164406256,0.23047,3474.0,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164406655,0.23048,3473.9,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164407255,0.23048,3474.0,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164407449,2.6137,3474.2,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164407650,0.23048,3473.9,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164407956,0.23047,3474.0,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164408359,0.23047,3474.1,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164409060,2.6137,3474.2,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164409359,0.23047,3474.1,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164410056,0.00202324,3473.8,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164412463,0.00202324,3473.8,3473.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735164412654,0.23051,3473.5,3473.4,4.27485582]
["bitfinex-derivatives","ETHF0:USTF0",1735164412854,0.23053,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164415260,0.23053,3473.2,3473.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164415960,0.23052,3473.3,3473.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164417755,2.474,3473.6,3473.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164417963,0.23051,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164418266,0.2305,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164418459,0.2305,3473.7,3473.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1735164418766,0.2305,3473.7,3473.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735164418959,0.2305,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164419359,0.2305,3473.7,3473.6,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164423764,0.2305,3473.7,3473.6,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164425567,0.23049,3473.7,3473.6,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164426370,0.00202324,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164426672,0.23051,3473.5,3473.4,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164428569,0.2305,3473.6,3473.4,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164429374,0.00202324,3473.8,3473.4,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164429575,0.2305,3473.6,3473.4,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164430073,0.2305,3473.7,3473.4,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164430263,0.00202324,3473.8,3473.4,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164430668,0.23251324,3473.8,3473.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1735164431070,0.23251324,3473.8,3473.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735164431272,0.23251324,3473.8,3473.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735164431471,0.00202324,3473.8,3473.6,3.03775582]
["bitfinex-derivatives","ETHF0:USTF0",1735164431669,0.00202324,3473.8,3473.4,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735164431868,0.23051,3473.5,3473.4,6.22715582]
["bitfinex-derivatives","ETHF0:USTF0",1735164435278,0.23051,3473.5,3473.4,3.01935582]
["bitfinex-derivatives","ETHF0:USTF0",1735164439479,0.23051,3473.5,3473.4,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164448187,5.62033539,3473.8,3473.4,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164448388,0.2305,3473.6,3473.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735164449090,5.62033539,3473.8,3473.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735164449292,0.2305,3473.7,3473.5,3.05925582]
["bitfinex-derivatives","ETHF0:USTF0",1735164451087,0.2305,3473.7,3473.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1735164451588,0.2305,3473.7,3473.6,3.02735582]
["bitfinex-derivatives","ETHF0:USTF0",1735164462203,1.2263702,3473.7,3473.6,3.02735582]
["bitfinex-derivatives","ETHF0:USTF0",1735164464506,0.9958702,3473.7,3473.3,4.46511255]
["bitfinex-derivatives","ETHF0:USTF0",1735164464699,5.62033539,3473.8,3473.3,6.23876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164464700,1.2263802,3473.4,3473.3,6.23876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164465300,1.2263802,3473.4,3473.3,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164471005,0.23051,3473.4,3473.3,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164473215,3.5117702,3473.5,3473.1,7.67291255]
["bitfinex-derivatives","ETHF0:USTF0",1735164473408,0.23053,3473.2,3473.1,9.44656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164473816,0.23053,3473.2,3473.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164474011,0.23053,3473.2,3473.1,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164479319,0.23053,3473.2,3473.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164479716,0.23053,3473.2,3473.1,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164480513,0.23053,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164482121,0.23052,3473.3,3473.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164482721,0.23053,3473.2,3473.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164483124,0.23053,3473.2,3473.1,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164484922,0.23053,3473.2,3473.1,47.03876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164485216,0.23053,3473.2,3473.1,50.24656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164488115,0.23053,3473.2,3473.1,47.03876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164488316,0.23053,3473.2,3473.1,50.24656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164491121,0.23052,3473.3,3473.1,50.24656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164493022,1.246,3473.6,3473.1,50.24656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164493423,0.23051,3473.5,3473.1,50.47709837]
["bitfinex-derivatives","ETHF0:USTF0",1735164494921,0.23051,3473.5,3473.2,4.46511255]
["bitfinex-derivatives","ETHF0:USTF0",1735164495116,0.23051,3473.5,3473.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735164495617,0.23051,3473.5,3473.3,3.03155582]
["bitfinex-derivatives","ETHF0:USTF0",1735164496123,1.4765,3473.6,3473.3,3.03155582]
["bitfinex-derivatives","ETHF0:USTF0",1735164496520,1.246,3473.6,3473.3,3.03155582]
["bitfinex-derivatives","ETHF0:USTF0",1735164496717,0.23051,3473.5,3473.3,3.03155582]
["bitfinex-derivatives","ETHF0:USTF0",1735164497218,0.23051,3473.5,3473.3,6.23935582]
["bitfinex-derivatives","ETHF0:USTF0",1735164497527,0.23051,3473.4,3473.3,6.23935582]
["bitfinex-derivatives","ETHF0:USTF0",1735164497821,0.23051,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164498128,0.23051,3473.4,3473.3,7.67291255]
["bitfinex-derivatives","ETHF0:USTF0",1735164499123,0.23051,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164501627,1.246,3473.6,3473.2,4.46511255]
["bitfinex-derivatives","ETHF0:USTF0",1735164501828,0.23052,3473.3,3473.2,4.46511255]
["bitfinex-derivatives","ETHF0:USTF0",1735164502126,0.23052,3473.3,3473.2,9.44656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164502521,0.23051,3473.5,3473.2,9.44656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164503029,1.246,3473.6,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164503429,1.246,3473.6,3473.3,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164504532,0.23051,3473.4,3473.3,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164504833,0.23051,3473.4,3473.3,47.03876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164506725,0.23051,3473.4,3473.3,4.46511255]
["bitfinex-derivatives","ETHF0:USTF0",1735164507131,0.23052,3473.3,3473.2,7.67291255]
["bitfinex-derivatives","ETHF0:USTF0",1735164508237,0.23052,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164511132,5.61831215,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164511334,0.23052,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164512139,0.23051,3473.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164512338,5.61831215,3473.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164512740,0.23051,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164520943,6.86431215,3473.6,3473.1,4.46511255]
["bitfinex-derivatives","ETHF0:USTF0",1735164521140,0.23053,3473.2,3473.1,6.23876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164523345,6.86431215,3473.6,3473.1,6.23876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164523553,0.23052,3473.4,3473.1,6.23876837]
["bitfinex-derivatives","ETHF0:USTF0",1735164525045,0.23052,3473.4,3473.2,10.27236637]
["bitfinex-derivatives","ETHF0:USTF0",1735164525247,0.23052,3473.4,3473.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735164525649,0.23051,3473.5,3473.3,3.07455582]
["bitfinex-derivatives","ETHF0:USTF0",1735164525849,1.246,3473.6,3473.3,4.30605582]
["bitfinex-derivatives","ETHF0:USTF0",1735164526155,1.246,3473.6,3473.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735164526156,0.23051,3473.5,3473.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1735164526746,0.23051,3473.5,3473.4,3.05075582]
["bitfinex-derivatives","ETHF0:USTF0",1735164528651,0.23051,3473.5,3473.4,6.25855582]
["bitfinex-derivatives","ETHF0:USTF0",1735164529851,0.23051,3473.5,3473.4,3.05075582]
["bitfinex-derivatives","ETHF0:USTF0",1735164542873,0.23052,3473.3,3473.2,7.67291255]
["bitfinex-derivatives","ETHF0:USTF0",1735164543073,0.23052,3473.3,3473.2,9.44656837]
["bitfinex-derivatives","ETHF0:USTF0",1735164543377,0.23052,3473.3,3473.2,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164545076,0.23052,3473.3,3473.2,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164548681,5.61831215,3473.5,3473.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735164548875,5.61831215,3473.5,3473.4,5.5021702]
["bitfinex-derivatives","ETHF0:USTF0",1735164549075,5.61831215,3473.5,3473.4,6.7735702]
["bitfinex-derivatives","ETHF0:USTF0",1735164549377,5.61831215,3473.5,3473.4,8.54722602]
["bitfinex-derivatives","ETHF0:USTF0",1735164550277,5.84882215,3473.5,3473.4,8.54722602]
["bitfinex-derivatives","ETHF0:USTF0",1735164550484,0.23051,3473.5,3473.4,21.06299153]
["bitfinex-derivatives","ETHF0:USTF0",1735164551081,0.23051,3473.5,3473.4,21.29350153]
["bitfinex-derivatives","ETHF0:USTF0",1735164551879,0.2305,3473.6,3473.4,21.29350153]
["bitfinex-derivatives","ETHF0:USTF0",1735164552085,0.23049,3473.7,3473.6,0.9958702]
["bitfinex-derivatives","ETHF0:USTF0",1735164552788,0.23049,3473.7,3473.6,7.25690258]
["bitfinex-derivatives","ETHF0:USTF0",1735164553586,0.23049,3473.7,3473.6,2.76952602]
["bitfinex-derivatives","ETHF0:USTF0",1735164555084,0.23049,3473.7,3473.6,5.97732602]
["bitfinex-derivatives","ETHF0:USTF0",1735164556496,1.2263602,3473.7,3473.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164564396,1.2263602,3473.7,3473.3,5.68347656]
["bitfinex-derivatives","ETHF0:USTF0",1735164564397,0.23051,3473.4,3473.3,4.48737656]
["bitfinex-derivatives","ETHF0:USTF0",1735164564587,0.23051,3473.4,3473.3,3.35251844]
["bitfinex-derivatives","ETHF0:USTF0",1735164564792,0.23051,3473.4,3473.3,1.54591216]
["bitfinex-derivatives","ETHF0:USTF0",1735164564996,2.5289802,3473.4,3473.3,1.54591216]
["bitfinex-derivatives","ETHF0:USTF0",1735164565494,2.2984702,3473.4,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164565690,0.23055,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164565887,0.9958702,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164566088,1.53315,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164566686,2.79095,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164566889,4.06345,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164568998,3.8329,3472.9,3472.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735164569193,0.23056,3472.7,3472.3,2.96585582]
["bitfinex-derivatives","ETHF0:USTF0",1735164569494,0.23056,3472.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164569899,0.23056,3472.7,3472.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164574192,3.8329,3472.9,3472.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164574392,4.06345,3472.9,3472.6,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164574595,4.06345,3472.9,3472.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1735164575100,4.06345,3472.9,3472.7,3.04205582]
["bitfinex-derivatives","ETHF0:USTF0",1735164575488,3.8329,3472.9,3472.7,3.04205582]
["bitfinex-derivatives","ETHF0:USTF0",1735164575692,0.23055,3472.8,3472.7,3.04205582]
["bitfinex-derivatives","ETHF0:USTF0",1735164575897,1.3026,3472.9,3472.7,4.03792602]
["bitfinex-derivatives","ETHF0:USTF0",1735164576102,0.23053,3473.2,3472.8,1.54645]
["bitfinex-derivatives","ETHF0:USTF0",1735164576305,0.23053,3473.2,3472.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735164576504,0.23053,3473.2,3473.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164576696,0.23053,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164576898,1.2263902,3473.3,3473.0,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164580795,2.5686,3473.4,3473.0,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164581101,2.4073702,3473.6,3473.1,1.2264002]
["bitfinex-derivatives","ETHF0:USTF0",1735164581601,2.4073702,3473.6,3473.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735164581800,0.23051,3473.5,3473.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735164581999,2.4073702,3473.6,3473.2,2.92665582]
["bitfinex-derivatives","ETHF0:USTF0",1735164582697,2.4073702,3473.6,3473.2,6.13445582]
["bitfinex-derivatives","ETHF0:USTF0",1735164583305,0.23051,3473.5,3473.2,6.13445582]
["bitfinex-derivatives","ETHF0:USTF0",1735164583697,2.1768702,3473.6,3473.2,6.13445582]
["bitfinex-derivatives","ETHF0:USTF0",1735164583899,0.23051,3473.5,3473.2,6.13445582]
["bitfinex-derivatives","ETHF0:USTF0",1735164585504,0.23051,3473.5,3473.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1735164585705,0.23051,3473.4,3473.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1735164586006,0.23048,3473.9,3473.4,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1735164586203,1.2093,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164586204,4.5872702,3474.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164586401,0.23049,3473.8,3473.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1735164586803,0.23049,3473.8,3473.7,2.98335582]
["bitfinex-derivatives","ETHF0:USTF0",1735164588007,1.2263502,3473.9,3473.7,2.98335582]
["bitfinex-derivatives","ETHF0:USTF0",1735164588305,2.3821,3474.1,3473.7,3.97922602]
["bitfinex-derivatives","ETHF0:USTF0",1735164588609,0.9958702,3474.0,3473.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735164589108,0.23047,3474.1,3473.8,3.01105582]
["bitfinex-derivatives","ETHF0:USTF0",1735164589408,1.2263502,3474.0,3473.8,3.01105582]
["bitfinex-derivatives","ETHF0:USTF0",1735164589706,0.9958702,3474.0,3473.8,3.01105582]
["bitfinex-derivatives","ETHF0:USTF0",1735164590013,0.23048,3473.9,3473.8,3.01105582]
["bitfinex-derivatives","ETHF0:USTF0",1735164598311,0.23048,3473.9,3473.8,6.21885582]
["bitfinex-derivatives","ETHF0:USTF0",1735164598910,0.23048,3473.9,3473.8,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164599712,0.23048,3473.9,3473.8,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164600709,1.2263502,3474.0,3473.8,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164604015,0.23048,3473.9,3473.8,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164604517,1.2263502,3473.9,3473.8,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164606120,0.9958702,3473.9,3473.8,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164606419,1.2263502,3473.9,3473.8,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164607016,9.10147796,3474.8,3474.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1735164607320,5.66325796,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164607621,5.66325796,3474.8,3474.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164607820,5.66325796,3474.8,3474.7,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164608215,5.66325796,3474.8,3474.7,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164609021,0.23041,3475.0,3474.7,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164610119,1.2332,3475.1,3474.7,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164610312,0.23042,3474.8,3474.7,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164610715,1.4636,3475.1,3474.7,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164612217,0.2304,3475.1,3474.7,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164612421,1.2453,3475.4,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164612621,0.23041,3474.9,3474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164612825,2.20492697,3475.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164612826,0.23042,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164613025,1.47572,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164613627,3.45022697,3474.8,3474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164613826,2.20492697,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164614125,2.3239,3474.4,3473.8,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164614619,0.23046,3474.2,3473.8,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164614819,0.23047,3474.1,3473.8,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164615119,0.23048,3474.0,3473.8,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164615314,0.23048,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164616123,0.2305,3473.6,3473.5,0.15925615]
["bitfinex-derivatives","ETHF0:USTF0",1735164616818,1.3864,3473.6,3473.5,0.15925615]
["bitfinex-derivatives","ETHF0:USTF0",1735164620931,0.23051,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164621325,0.23054,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164627935,0.23054,3473.0,3472.9,2.73488649]
["bitfinex-derivatives","ETHF0:USTF0",1735164628635,1.49304,3473.0,3472.9,2.73488649]
["bitfinex-derivatives","ETHF0:USTF0",1735164629336,1.49304,3473.0,3472.1,2.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1735164629337,0.23062,3471.8,3471.7,9.91889087]
["bitfinex-derivatives","ETHF0:USTF0",1735164629631,0.23062,3471.8,3471.7,11.69254669]
["bitfinex-derivatives","ETHF0:USTF0",1735164629837,2.43554697,3471.8,3471.7,47.51109087]
["bitfinex-derivatives","ETHF0:USTF0",1735164630132,2.43554697,3471.8,3471.7,6.71109087]
["bitfinex-derivatives","ETHF0:USTF0",1735164630336,2.43554697,3471.8,3471.7,5.74230945]
["bitfinex-derivatives","ETHF0:USTF0",1735164631134,2.43554697,3471.8,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164631135,0.23067,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164631334,2.43559697,3471.1,3471.0,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164634335,2.4095,3471.9,3471.0,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164634541,2.4095,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164634542,2.43556697,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164634738,2.43556697,3471.5,3471.4,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164635532,2.20492697,3471.5,3471.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1735164635738,2.43558697,3471.2,3471.1,2.97185582]
["bitfinex-derivatives","ETHF0:USTF0",1735164641639,3.78437,3471.8,3471.1,2.97185582]
["bitfinex-derivatives","ETHF0:USTF0",1735164641640,3.2078,3471.8,3471.1,2.97185582]
["bitfinex-derivatives","ETHF0:USTF0",1735164641846,0.23064,3471.5,3471.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1735164642337,0.23064,3471.5,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164642842,0.23064,3471.5,3471.3,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164643042,0.23065,3471.4,3471.3,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164649744,0.23066,3471.2,3471.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1735164650055,0.23066,3471.2,3471.1,2.97185582]
["bitfinex-derivatives","ETHF0:USTF0",1735164650250,0.23066,3471.2,3471.1,43.77185582]
["bitfinex-derivatives","ETHF0:USTF0",1735164652639,0.23065,3471.3,3471.1,43.77185582]
["bitfinex-derivatives","ETHF0:USTF0",1735164652945,0.23066,3471.2,3471.1,43.77185582]
["bitfinex-derivatives","ETHF0:USTF0",1735164658152,2.20492697,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164658352,0.23067,3471.1,3471.0,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164658558,0.23067,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164658756,2.20492697,3471.2,3470.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735164659055,0.23067,3471.0,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164659257,4.3868,3470.9,3469.9,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1735164659554,2.43566697,3470.0,3469.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735164659762,2.43566697,3470.0,3469.9,43.78975582]
["bitfinex-derivatives","ETHF0:USTF0",1735164660253,2.43566697,3470.0,3469.9,2.98975582]
["bitfinex-derivatives","ETHF0:USTF0",1735164661852,0.23073,3470.2,3469.9,2.98975582]
["bitfinex-derivatives","ETHF0:USTF0",1735164662159,0.23072,3470.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164662560,0.23072,3470.3,3470.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164662956,0.2307,3470.6,3470.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164663163,0.2307,3470.6,3470.1,5.21218582]
["bitfinex-derivatives","ETHF0:USTF0",1735164663357,0.23071,3470.5,3470.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735164663658,0.23071,3470.5,3470.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1735164664057,0.23071,3470.5,3470.3,3.02505582]
["bitfinex-derivatives","ETHF0:USTF0",1735164665855,1.18,3470.9,3470.3,3.02505582]
["bitfinex-derivatives","ETHF0:USTF0",1735164666164,0.23071,3470.5,3470.3,3.02505582]
["bitfinex-derivatives","ETHF0:USTF0",1735164666364,0.23071,3470.5,3470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164666757,0.23071,3470.5,3470.4,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164667160,0.23071,3470.5,3470.4,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164671865,2.43563697,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164672757,2.20492697,3470.5,3469.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1735164673071,0.23073,3470.1,3469.9,2.98975582]
["bitfinex-derivatives","ETHF0:USTF0",1735164673268,0.23073,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164673867,0.23073,3470.1,3470.0,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164682072,0.23073,3470.1,3470.0,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164682371,0.23073,3470.1,3470.0,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164682773,0.23073,3470.1,3470.0,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164683073,0.23073,3470.1,3470.0,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164686778,0.23073,3470.1,3470.0,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164687585,0.23073,3470.1,3470.0,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164687781,0.23073,3470.1,3470.0,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164690080,0.23073,3470.1,3470.0,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164690276,0.23073,3470.1,3470.0,45.78145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164696780,0.23073,3470.1,3470.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164696984,0.23073,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164697483,2.54593,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164698985,5.523,3470.1,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164699182,2.43568697,3469.7,3469.6,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164699387,2.43568697,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164700685,2.43366322,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164702981,0.23076,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164703384,2.43568697,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164711988,0.23076,3469.8,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164712388,0.23076,3469.8,3469.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735164712591,0.23075,3469.9,3469.7,2.97465582]
["bitfinex-derivatives","ETHF0:USTF0",1735164712889,0.23075,3469.9,3469.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1735164713291,0.23075,3469.9,3469.8,2.92985582]
["bitfinex-derivatives","ETHF0:USTF0",1735164715392,0.23075,3469.9,3469.8,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164715597,0.23077,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164715799,0.23077,3469.6,3469.5,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164717991,0.23077,3469.6,3469.5,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164718193,0.23077,3469.6,3469.5,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164721795,2.20492697,3470.0,3469.5,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164722003,0.23076,3469.7,3469.5,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164722400,0.23076,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164722797,0.23076,3469.7,3469.6,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164723601,2.2674,3470.1,3469.6,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164723804,0.23076,3469.7,3469.6,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164724804,0.23076,3469.7,3469.6,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164725103,5.41272697,3470.3,3469.6,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164725296,5.66325796,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164725605,0.23072,3470.3,3470.0,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1735164725903,0.23072,3470.3,3470.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1735164726104,0.23072,3470.3,3470.0,5.37055582]
["bitfinex-derivatives","ETHF0:USTF0",1735164726606,0.23073,3470.2,3470.0,5.37055582]
["bitfinex-derivatives","ETHF0:USTF0",1735164728298,0.23073,3470.1,3470.0,5.37055582]
["bitfinex-derivatives","ETHF0:USTF0",1735164730204,3.34312697,3470.7,3470.0,5.37055582]
["bitfinex-derivatives","ETHF0:USTF0",1735164730508,3.34312697,3470.7,3470.0,5.60129582]
["bitfinex-derivatives","ETHF0:USTF0",1735164730509,0.23073,3470.2,3470.0,5.60129582]
["bitfinex-derivatives","ETHF0:USTF0",1735164733510,3.34312697,3470.7,3470.0,5.60129582]
["bitfinex-derivatives","ETHF0:USTF0",1735164733809,0.23073,3470.1,3470.0,5.60129582]
["bitfinex-derivatives","ETHF0:USTF0",1735164734210,3.34312697,3470.7,3470.0,8.57835582]
["bitfinex-derivatives","ETHF0:USTF0",1735164734407,8.87105796,3470.9,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164734704,5.66325796,3470.9,3470.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1735164734910,5.66325796,3470.9,3470.6,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1735164735105,0.23069,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164735607,0.23069,3470.8,3470.7,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164736315,0.23069,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164736506,0.23071,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164736808,2.43563697,3470.5,3470.4,4.49782229]
["bitfinex-derivatives","ETHF0:USTF0",1735164737603,3.57413697,3470.5,3470.4,4.49782229]
["bitfinex-derivatives","ETHF0:USTF0",1735164737809,0.23074,3470.1,3469.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1735164738011,0.23074,3470.1,3469.9,2.94385582]
["bitfinex-derivatives","ETHF0:USTF0",1735164738210,1.1385,3470.5,3469.9,2.94385582]
["bitfinex-derivatives","ETHF0:USTF0",1735164738411,0.23072,3470.3,3469.9,2.94385582]
["bitfinex-derivatives","ETHF0:USTF0",1735164739512,1.1385,3470.5,3469.9,2.94385582]
["bitfinex-derivatives","ETHF0:USTF0",1735164739711,0.23073,3470.2,3469.9,2.94385582]
["bitfinex-derivatives","ETHF0:USTF0",1735164741523,0.23074,3470.0,3469.9,2.94385582]
["bitfinex-derivatives","ETHF0:USTF0",1735164742726,0.23074,3470.0,3469.9,6.15165582]
["bitfinex-derivatives","ETHF0:USTF0",1735164743122,0.23074,3470.0,3469.9,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164743324,0.23074,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164743725,0.23075,3469.8,3469.7,4.49782229]
["bitfinex-derivatives","ETHF0:USTF0",1735164744025,0.23075,3469.8,3469.7,6.27147811]
["bitfinex-derivatives","ETHF0:USTF0",1735164744626,0.23075,3469.8,3469.7,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164749029,1.1621,3469.9,3469.7,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164749233,0.23075,3469.8,3469.7,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164751231,0.23075,3469.8,3469.7,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164768239,0.23077,3469.5,3469.4,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1735164768445,0.23078,3469.4,3469.3,4.49782229]
["bitfinex-derivatives","ETHF0:USTF0",1735164768644,1.2205,3470.1,3469.3,6.27147811]
["bitfinex-derivatives","ETHF0:USTF0",1735164768842,0.23073,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164769047,5.89286774,3470.3,3469.9,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1735164769348,0.23072,3470.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164769647,0.23074,3470.0,3469.9,5.19515582]
["bitfinex-derivatives","ETHF0:USTF0",1735164770650,0.23074,3470.1,3469.9,5.19515582]
["bitfinex-derivatives","ETHF0:USTF0",1735164771247,2.20492697,3470.4,3469.9,5.19515582]
["bitfinex-derivatives","ETHF0:USTF0",1735164771548,0.23074,3470.0,3469.9,5.19515582]
["bitfinex-derivatives","ETHF0:USTF0",1735164772342,14.16315739,3470.7,3469.9,5.19515582]
["bitfinex-derivatives","ETHF0:USTF0",1735164772343,12.98515739,3470.7,3469.9,5.19515582]
["bitfinex-derivatives","ETHF0:USTF0",1735164772547,0.23073,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164772940,0.23073,3470.2,3470.1,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164777948,0.23073,3470.2,3470.1,1.77365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164794666,0.23074,3470.0,3469.9,4.49782229]
["bitfinex-derivatives","ETHF0:USTF0",1735164794864,0.23074,3470.0,3469.8,0.72302945]
["bitfinex-derivatives","ETHF0:USTF0",1735164794865,0.23075,3469.9,3469.8,0.72302945]
["bitfinex-derivatives","ETHF0:USTF0",1735164795063,0.23076,3469.7,3469.6,0.63373319]
["bitfinex-derivatives","ETHF0:USTF0",1735164795573,6.99526974,3469.7,3469.3,11.24455573]
["bitfinex-derivatives","ETHF0:USTF0",1735164795866,2.22604974,3469.4,3469.3,11.24455573]
["bitfinex-derivatives","ETHF0:USTF0",1735164796772,0.23079,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164797366,1.22842487,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164798171,2.44355649,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164798474,0.23082,3468.7,3468.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735164799367,0.23082,3468.7,3468.6,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1735164801770,0.23082,3468.7,3468.6,43.83365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164802871,2.49511976,3468.7,3468.6,43.83365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164803877,0.23082,3468.7,3468.6,43.83365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164805878,0.23082,3468.7,3468.6,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164807282,0.23082,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164813381,2.21276649,3468.9,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164813584,0.23084,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164813976,0.23084,3468.4,3468.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164820684,0.23084,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164822191,1.22967646,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164824795,0.99883646,3468.4,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164824988,1.22970646,3468.0,3467.9,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164825186,0.23088,3467.8,3467.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1735164825491,0.2309,3467.5,3467.4,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735164825694,1.22973646,3467.5,3467.4,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735164826193,0.23093,3467.1,3467.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1735164826397,0.23093,3467.1,3467.0,4.24935582]
["bitfinex-derivatives","ETHF0:USTF0",1735164827886,0.23093,3467.1,3467.0,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735164829297,0.23094,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164829689,0.23094,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164830293,2.44594606,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164830498,0.23097,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164831500,0.231,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164831996,1.407,3466.1,3466.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164832189,1.407,3466.1,3465.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735164832393,0.23103,3465.6,3465.5,4.18395582]
["bitfinex-derivatives","ETHF0:USTF0",1735164832700,0.23103,3465.6,3465.5,44.98395582]
["bitfinex-derivatives","ETHF0:USTF0",1735164836894,0.23103,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164837098,2.44603606,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164837696,5.65383606,3465.6,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164837998,0.23108,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164838200,0.23108,3464.8,3464.7,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1735164838399,0.23108,3464.8,3464.7,42.0077]
["bitfinex-derivatives","ETHF0:USTF0",1735164840601,0.2311,3464.6,3464.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1735164840802,2.44610606,3464.6,3464.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1735164843000,0.2311,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164845104,1.4081,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164845506,1.40508352,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164849102,0.23113,3464.2,3463.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735164849307,2.21500606,3464.1,3463.9,2.93715582]
["bitfinex-derivatives","ETHF0:USTF0",1735164849507,2.21500606,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164850107,2.21500606,3464.1,3464.0,42.57365582]
["bitfinex-derivatives","ETHF0:USTF0",1735164850300,2.21500606,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164850301,2.44613606,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164850698,0.23114,3464.0,3463.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1735164851002,0.23115,3463.8,3463.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1735164851202,2.44615606,3463.8,3463.7,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735164851499,2.44615606,3463.8,3463.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735164852006,0.23116,3463.6,3463.5,41.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735164852304,1.40816,3463.6,3463.5,41.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735164852611,1.40816,3463.6,3463.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735164856012,1.40816,3463.6,3463.5,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735164858115,1.177,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164858310,0.23118,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164860306,2.21500606,3463.5,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164860508,0.23118,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164861513,1.177,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164861514,0.23116,3463.7,3463.3,5.21263582]
["bitfinex-derivatives","ETHF0:USTF0",1735164861710,2.21500606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164862016,2.44617606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164862409,0.23117,3463.5,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164863316,2.44617606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164863618,0.23117,3463.5,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164864513,2.21500606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164864709,2.44617606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164865111,0.23118,3463.5,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164865615,0.23118,3463.4,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164866211,0.23117,3463.5,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164866515,0.23118,3463.4,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164866914,2.21500606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164867814,0.23118,3463.4,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164874321,2.21500606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164874527,2.44617606,3463.6,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164875419,2.26429976,3464.8,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164875420,2.21500606,3464.0,3463.3,4.98145582]
["bitfinex-derivatives","ETHF0:USTF0",1735164875728,0.23115,3463.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164875923,0.23115,3463.9,3463.8,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735164876526,0.23115,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164885928,2.49544976,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164887140,3.62967463,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164888235,0.23115,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164890235,3.63710966,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164892838,0.23115,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164895338,4.76502631,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164896941,0.23115,3463.9,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164900639,4.54373959,3464.0,3463.8,5.29945582]
["bitfinex-derivatives","ETHF0:USTF0",1735164900939,2.21500606,3465.2,3463.8,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735164901141,2.21500606,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164901338,0.23106,3465.1,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164901538,2.21500606,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164901738,1.1225,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164902043,0.23106,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164902245,1.00074776,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164902846,1.23180776,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164903147,4.6380666,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164903941,1.23180776,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164904143,1.23180776,3465.1,3464.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735164904144,2.21783157,3465.1,3464.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735164904344,0.23108,3464.9,3464.8,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1735164904540,0.2311,3464.6,3464.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735164904745,0.23111,3464.4,3464.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735164906146,2.21783157,3464.8,3464.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1735164906449,0.23109,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735164907048,2.49831713,3464.8,3464.6,0.23109]
["bitfinex-derivatives","ETHF0:USTF0",1735164907347,2.26722713,3464.8,3464.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1735164907651,2.26722713,3464.8,3464.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1735164907947,2.26722713,3465.1,3464.7,42.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735164908140,2.26722713,3465.1,3464.9,3.43888]
["bitfinex-derivatives","ETHF0:USTF0",1735164908342,2.49829713,3465.1,3465.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1735164909254,2.26722713,3465.4,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735164909449,2.26722713,3465.4,3465.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1735164909649,2.49826713,3465.4,3465.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1735164910252,4.7160987,3465.4,3465.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1735164910448,2.44887157,3465.4,3465.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1735164910650,0.23104,3465.4,3465.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1735164911550,2.26722713,3465.6,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164911742,2.49825713,3465.6,3465.3,5.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735164912045,4.4850587,3465.7,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164912249,4.7160887,3465.7,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735164912455,4.4850587,3465.7,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164912654,0.23103,3465.6,3465.3,5.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735164913141,0.23103,3465.6,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164913343,4.4850587,3465.7,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164913344,0.23104,3465.5,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164913545,2.21783157,3465.7,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164914150,2.44886157,3465.7,3465.3,5.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735164914452,0.23103,3465.6,3465.3,5.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735164915148,2.44886157,3465.7,3465.3,5.76285]
["bitfinex-derivatives","ETHF0:USTF0",1735164915754,2.21783157,3465.7,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164915948,0.23103,3465.6,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164916149,0.23104,3465.4,3465.3,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735164916350,0.2311,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164916649,2.21783157,3464.9,3464.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735164916849,0.23109,3464.7,3464.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735164918451,2.21783157,3464.9,3464.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735164918653,0.2311,3464.6,3464.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1735164919857,0.2311,3464.6,3464.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735164921448,3.39383157,3464.9,3464.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735164922055,0.2311,3464.6,3464.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735164922958,0.23112,3464.3,3464.2,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735164923155,1.1671,3464.5,3464.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735164923356,0.23112,3464.3,3464.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735164926060,1.1671,3464.5,3464.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735164926263,0.23112,3464.3,3464.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735164931270,1.1671,3464.5,3464.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735164931465,0.23112,3464.4,3464.2,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735164932568,0.23112,3464.4,3464.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735164932768,0.23112,3464.4,3464.2,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735164933162,0.23112,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164935974,0.23109,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735164936166,0.23109,3464.7,3464.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735164937073,0.23109,3464.8,3464.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735164937574,0.23109,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164938669,3.44273157,3464.9,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164938871,0.23109,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164939179,0.23109,3464.8,3464.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735164942870,2.49831713,3464.8,3464.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735164945474,0.23109,3464.8,3464.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735164946477,3.63734884,3464.8,3464.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735164954177,4.63821028,3464.8,3464.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735164955175,3.40625884,3464.8,3464.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1735164955377,3.40625884,3464.8,3464.7,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1735164956179,2.26912298,3465.0,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735164956379,2.50019298,3465.0,3464.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735164957582,0.23107,3465.0,3464.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1735164958791,2.50019298,3465.1,3464.9,5.96207]
["bitfinex-derivatives","ETHF0:USTF0",1735164959090,2.50019298,3465.0,3464.9,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1735164959294,2.26912298,3465.0,3464.9,5.96208]
["bitfinex-derivatives","ETHF0:USTF0",1735164960394,0.31842298,3465.0,3464.9,10.96208]
["bitfinex-derivatives","ETHF0:USTF0",1735164960786,0.31842298,3465.4,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735164960992,0.31842298,3465.4,3465.3,44.23885]
["bitfinex-derivatives","ETHF0:USTF0",1735164962190,3.40625884,3466.0,3465.3,49.14452564]
["bitfinex-derivatives","ETHF0:USTF0",1735164962390,3.40625884,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735164963494,3.40625884,3466.0,3465.9,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1735164963887,0.23097,3466.6,3465.9,6.37782564]
["bitfinex-derivatives","ETHF0:USTF0",1735164964087,0.23097,3466.6,3466.3,3.43878]
["bitfinex-derivatives","ETHF0:USTF0",1735164964288,1.2902,3466.7,3466.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735164964500,0.23097,3466.5,3466.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735164965193,1.2902,3466.7,3466.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1735164965404,1.2902,3466.7,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164965598,0.23096,3466.6,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164966205,0.23096,3466.6,3466.4,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1735164966905,0.23097,3466.5,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164967202,0.23097,3466.6,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164968803,1.2902,3466.7,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164969003,0.23097,3466.5,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164971107,0.23097,3466.6,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164972893,1.2902,3466.7,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164972894,0.23097,3466.5,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164973997,1.2902,3466.7,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164974197,0.23097,3466.6,3466.4,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735164976002,0.23097,3466.6,3466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164976707,0.23104,3465.4,3465.3,4.51626038]
["bitfinex-derivatives","ETHF0:USTF0",1735164976904,2.21739447,3466.0,3465.3,4.51626038]
["bitfinex-derivatives","ETHF0:USTF0",1735164977106,0.23097,3466.6,3466.3,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735164977305,2.4934,3466.8,3466.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164977513,0.23096,3466.7,3466.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1735164977705,2.4934,3466.8,3466.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735164978103,2.4934,3466.8,3466.4,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1735164978414,0.23093,3467.2,3466.7,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735164978601,1.43804,3467.1,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735164979709,1.43804,3467.1,3466.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735164980216,0.23094,3467.0,3466.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735164980415,1.43804,3467.1,3466.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735164986917,0.23095,3466.8,3466.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735164987120,0.23097,3466.6,3466.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735164987315,1.2604,3466.7,3466.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735164987512,1.2426,3466.5,3466.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164987820,0.23098,3466.4,3466.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164988410,0.23102,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164988617,0.57746,3466.4,3465.4,4.74730038]
["bitfinex-derivatives","ETHF0:USTF0",1735164988618,0.23104,3465.6,3465.4,4.74730038]
["bitfinex-derivatives","ETHF0:USTF0",1735164988817,1.2426,3465.5,3465.4,4.74730038]
["bitfinex-derivatives","ETHF0:USTF0",1735164989119,1.47364,3465.5,3465.4,45.31626038]
["bitfinex-derivatives","ETHF0:USTF0",1735164989516,1.47364,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164992315,3.69103447,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164992516,0.23105,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164992910,0.23105,3465.3,3465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735164993520,0.23105,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735164993821,3.45999447,3465.5,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735164993822,0.23106,3465.2,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735164994515,0.23106,3465.2,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164994715,0.23106,3465.3,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735164995424,0.23106,3465.3,3464.9,41.03108]
["bitfinex-derivatives","ETHF0:USTF0",1735164996822,0.23106,3465.3,3465.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735164998427,1.2426,3465.5,3465.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735164998928,0.23105,3465.3,3465.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735164999825,0.23105,3465.3,3465.1,0.04045739]
["bitfinex-derivatives","ETHF0:USTF0",1735165000225,0.23105,3465.4,3465.1,0.04045739]
["bitfinex-derivatives","ETHF0:USTF0",1735165000621,1.2426,3465.5,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735165000825,1.2426,3465.5,3465.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735165000826,0.19059261,3465.3,3465.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1735165001022,0.19059261,3465.3,3465.0,2.66427]
["bitfinex-derivatives","ETHF0:USTF0",1735165001418,2.21739447,3465.5,3465.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735165001623,0.23106,3465.1,3465.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735165002025,0.23106,3465.1,3465.0,2.47366215]
["bitfinex-derivatives","ETHF0:USTF0",1735165003131,0.23106,3465.1,3465.0,2.49205483]
["bitfinex-derivatives","ETHF0:USTF0",1735165003832,0.23106,3465.3,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735165004227,0.23106,3465.3,3465.2,0.09953323]
["bitfinex-derivatives","ETHF0:USTF0",1735165004627,0.23106,3465.3,3465.2,0.14021163]
["bitfinex-derivatives","ETHF0:USTF0",1735165006537,0.23106,3465.3,3465.2,0.17954819]
["bitfinex-derivatives","ETHF0:USTF0",1735165007339,0.23106,3465.3,3465.2,0.20086762]
["bitfinex-derivatives","ETHF0:USTF0",1735165008932,3.2078,3465.8,3465.2,0.20086762]
["bitfinex-derivatives","ETHF0:USTF0",1735165009132,0.23104,3465.5,3465.3,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1735165009439,0.23104,3465.5,3465.4,0.20086762]
["bitfinex-derivatives","ETHF0:USTF0",1735165012142,0.23103,3465.7,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735165012336,0.23103,3465.7,3465.6,0.10267623]
["bitfinex-derivatives","ETHF0:USTF0",1735165012639,0.23103,3465.7,3465.6,0.20086762]
["bitfinex-derivatives","ETHF0:USTF0",1735165019442,0.23103,3465.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165019443,0.57762,3465.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165019642,2.21739447,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165019945,0.23109,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165020449,0.23109,3464.7,3464.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165022648,0.23109,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165023346,1.2912,3465.3,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165023547,2.5664,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165023743,4.58025884,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165023946,0.23106,3465.2,3464.9,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1735165024143,0.23106,3465.2,3465.0,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1735165024647,0.23106,3465.2,3465.0,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735165024843,3.49259447,3465.4,3464.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1735165025048,0.23109,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165025350,1.2037,3465.1,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165025549,0.23108,3464.8,3464.6,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735165025748,0.23109,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165026044,0.2311,3464.5,3464.4,6.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735165026350,0.2311,3464.5,3464.4,47.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735165027843,0.2311,3464.5,3464.4,45.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735165028959,0.2311,3464.5,3464.4,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1735165033561,0.2311,3464.5,3464.4,47.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735165036465,0.2311,3464.5,3464.4,46.48]
["bitfinex-derivatives","ETHF0:USTF0",1735165036757,0.2311,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165039751,3.63735884,3464.7,3464.4,3.43891]
["bitfinex-derivatives","ETHF0:USTF0",1735165041054,0.2311,3464.6,3464.4,3.43891]
["bitfinex-derivatives","ETHF0:USTF0",1735165041260,0.2311,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165041463,0.2311,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165041965,0.2311,3464.6,3464.4,3.43891]
["bitfinex-derivatives","ETHF0:USTF0",1735165042254,0.2311,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165049765,6.93165331,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165050069,0.23108,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165050373,3.63733884,3465.0,3464.8,5.97768]
["bitfinex-derivatives","ETHF0:USTF0",1735165050968,0.23108,3465.0,3464.8,5.97768]
["bitfinex-derivatives","ETHF0:USTF0",1735165051574,3.40625884,3465.1,3465.0,0.23107]
["bitfinex-derivatives","ETHF0:USTF0",1735165052277,3.63731884,3465.2,3465.0,41.03107]
["bitfinex-derivatives","ETHF0:USTF0",1735165053474,3.40625884,3465.2,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165053676,3.40625884,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735165053878,0.23106,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735165054176,1.2401,3465.6,3465.4,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735165054372,3.63728884,3465.7,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735165054576,3.63728884,3465.7,3465.5,2.69673]
["bitfinex-derivatives","ETHF0:USTF0",1735165054773,3.40625884,3465.7,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735165055174,3.40625884,3465.8,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735165055571,3.40625884,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165056282,3.63727884,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165056580,0.23102,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165056973,0.23102,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165057872,0.23102,3465.9,3465.7,3.43882]
["bitfinex-derivatives","ETHF0:USTF0",1735165058077,1.47881,3466.0,3465.7,3.43882]
["bitfinex-derivatives","ETHF0:USTF0",1735165058374,1.47881,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735165058576,1.2478,3466.0,3465.8,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735165059079,0.23102,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165059576,0.23102,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165060376,0.23103,3465.6,3465.5,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735165061074,3.46519447,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165061278,2.44843447,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165061671,5.12223447,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165062281,0.23106,3465.1,3465.0,4.51626038]
["bitfinex-derivatives","ETHF0:USTF0",1735165063081,2.21739447,3465.1,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165063482,0.2311,3464.7,3464.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1735165063676,2.6494,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165065481,0.23109,3464.8,3464.5,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1735165066381,3.40625884,3464.9,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165066583,0.2311,3464.7,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165072384,0.23108,3464.9,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165072584,0.2311,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165072785,0.2311,3464.7,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165073488,0.2311,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165073691,3.1692,3464.6,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165074392,2.9381,3464.6,3464.2,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1735165074686,2.9381,3464.6,3464.0,4.51626038]
["bitfinex-derivatives","ETHF0:USTF0",1735165074895,0.23113,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165077890,2.44852447,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165078586,2.21739447,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165078987,0.23114,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165079189,0.23114,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165085994,0.23113,3464.2,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165086194,0.23113,3464.2,3464.0,0.23114]
["bitfinex-derivatives","ETHF0:USTF0",1735165086588,0.23113,3464.2,3464.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735165098418,6.87859447,3464.5,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165098714,0.23114,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165099717,1.82204,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165102517,0.23114,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165108423,2.49639155,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165110228,2.49639155,3464.0,3463.9,42.3719]
["bitfinex-derivatives","ETHF0:USTF0",1735165113026,0.23114,3463.9,3463.8,4.51626038]
["bitfinex-derivatives","ETHF0:USTF0",1735165113327,4.26102589,3463.9,3463.8,4.51626038]
["bitfinex-derivatives","ETHF0:USTF0",1735165114027,4.26102589,3463.9,3463.7,3.96434438]
["bitfinex-derivatives","ETHF0:USTF0",1735165114028,5.03107178,3463.9,3463.7,3.96434438]
["bitfinex-derivatives","ETHF0:USTF0",1735165114223,0.23115,3463.8,3463.7,3.96434438]
["bitfinex-derivatives","ETHF0:USTF0",1735165115429,5.65417897,3463.8,3463.0,11.37919058]
["bitfinex-derivatives","ETHF0:USTF0",1735165115734,1.23238589,3463.2,3463.0,11.37919058]
["bitfinex-derivatives","ETHF0:USTF0",1735165115936,1.5058,3463.1,3463.0,11.37919058]
["bitfinex-derivatives","ETHF0:USTF0",1735165116738,1.5058,3463.1,3462.9,6.77439058]
["bitfinex-derivatives","ETHF0:USTF0",1735165116932,0.2312,3463.0,3462.9,6.77439058]
["bitfinex-derivatives","ETHF0:USTF0",1735165118535,1.5058,3463.1,3462.7,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735165118536,0.23122,3462.8,3462.7,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735165119642,0.23122,3462.8,3462.7,9.95543833]
["bitfinex-derivatives","ETHF0:USTF0",1735165119937,2.50324172,3463.1,3462.8,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735165120240,0.23122,3462.9,3462.7,10.18665833]
["bitfinex-derivatives","ETHF0:USTF0",1735165120439,2.27204172,3463.1,3462.7,9.95543833]
["bitfinex-derivatives","ETHF0:USTF0",1735165120638,0.23122,3462.8,3462.7,11.55059058]
["bitfinex-derivatives","ETHF0:USTF0",1735165121941,0.23122,3462.8,3462.7,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1735165122240,0.23123,3462.6,3462.5,47.57439058]
["bitfinex-derivatives","ETHF0:USTF0",1735165123340,0.23123,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165127139,1.40523,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165127645,0.23126,3462.2,3462.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1735165128048,0.23126,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165129645,2.21976963,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165129646,0.23128,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165130044,0.23128,3461.9,3461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165137552,0.23128,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165142465,0.23129,3461.8,3461.7,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1735165142967,0.23129,3461.8,3461.7,47.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735165145061,0.23129,3461.8,3461.7,47.35489]
["bitfinex-derivatives","ETHF0:USTF0",1735165145668,0.23128,3461.9,3461.7,47.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735165145966,0.23129,3461.8,3461.7,47.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735165146162,3.71966963,3462.1,3461.7,47.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735165146466,3.2078,3462.5,3461.7,47.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735165146467,0.23123,3462.7,3462.4,0.23124]
["bitfinex-derivatives","ETHF0:USTF0",1735165146671,0.23123,3462.6,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165146966,0.23123,3462.7,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165147163,3.71856963,3462.8,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165147164,0.23123,3462.6,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165147368,0.23123,3462.7,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165147767,3.71856963,3462.8,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165149071,0.23123,3462.7,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165150473,3.71856963,3462.8,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165150670,0.23123,3462.6,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165151378,3.71856963,3462.8,3462.5,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1735165151579,5.66581135,3463.2,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735165151770,0.23121,3462.9,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735165151975,0.23121,3463.0,3462.7,0.23122]
["bitfinex-derivatives","ETHF0:USTF0",1735165152977,0.23121,3462.9,3462.7,3.43902]
["bitfinex-derivatives","ETHF0:USTF0",1735165154378,1.595,3463.1,3462.7,3.43902]
["bitfinex-derivatives","ETHF0:USTF0",1735165154576,0.23121,3463.0,3462.7,3.43902]
["bitfinex-derivatives","ETHF0:USTF0",1735165156478,0.23121,3463.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165156678,1.8262,3463.1,3462.9,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1735165157074,1.8262,3463.1,3463.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735165157269,5.30324172,3463.4,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735165157270,2.27204172,3463.4,3463.3,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735165157477,2.27204172,3463.4,3463.3,3.43898]
["bitfinex-derivatives","ETHF0:USTF0",1735165157678,4.49181135,3463.4,3463.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1735165157987,1.76819,3463.3,3463.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1735165158179,1.537,3463.3,3463.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735165158379,0.23119,3463.2,3463.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735165158584,0.23119,3463.2,3463.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1735165159782,0.23119,3463.2,3463.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1735165161275,2.27204172,3463.5,3463.1,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1735165161477,2.27204172,3463.5,3463.4,0.23118]
["bitfinex-derivatives","ETHF0:USTF0",1735165162783,0.23116,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165162978,0.23116,3463.7,3463.5,0.23117]
["bitfinex-derivatives","ETHF0:USTF0",1735165163382,4.01479172,3463.9,3463.7,0.23116]
["bitfinex-derivatives","ETHF0:USTF0",1735165163683,0.23116,3463.8,3463.6,1.83336]
["bitfinex-derivatives","ETHF0:USTF0",1735165163873,4.01479172,3463.9,3463.7,3.43895]
["bitfinex-derivatives","ETHF0:USTF0",1735165164078,4.01479172,3463.9,3463.7,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1735165164578,1.74275,3463.9,3463.7,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1735165165186,0.23115,3463.8,3463.7,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735165165381,0.23115,3463.8,3463.7,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1735165165691,1.5116,3463.9,3463.7,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735165165883,1.74274,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735165166483,1.5116,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735165166985,1.74274,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735165167184,1.74274,3463.9,3463.7,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1735165170691,1.74274,3463.9,3463.7,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735165170893,1.74274,3463.9,3463.7,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1735165171485,1.5116,3463.9,3463.7,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735165171691,1.5116,3463.9,3463.8,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1735165171894,1.74275,3463.9,3463.7,6.61435]
["bitfinex-derivatives","ETHF0:USTF0",1735165172388,1.5116,3463.9,3463.7,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1735165172688,5.47984172,3464.5,3464.1,0.23113]
["bitfinex-derivatives","ETHF0:USTF0",1735165172890,1.5216,3464.4,3464.2,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735165173190,0.23112,3464.3,3464.2,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735165173592,2.27204172,3464.5,3464.2,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735165173788,3.79364172,3464.6,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735165174088,3.79364172,3464.6,3464.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735165175297,1.5216,3464.6,3464.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735165177390,1.5216,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165177585,1.7527,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165179697,1.5216,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165180798,1.5216,3464.6,3464.4,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1735165181095,1.5216,3464.6,3464.4,3.43891]
["bitfinex-derivatives","ETHF0:USTF0",1735165182205,0.23109,3464.7,3464.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1735165182500,3.72206963,3465.1,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735165182501,1.77847,3465.0,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735165183000,1.77847,3465.0,3464.9,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1735165186693,0.23107,3465.1,3464.9,3.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735165186900,1.67777,3465.1,3464.9,3.28268]
["bitfinex-derivatives","ETHF0:USTF0",1735165187100,1.4467,3465.1,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165187297,1.00066201,3465.2,3465.0,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735165187497,2.75222201,3465.2,3465.0,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735165188600,2.52116201,3465.2,3465.0,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735165188799,0.23106,3465.1,3465.0,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1735165191803,2.52116201,3465.2,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165192108,0.23108,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165192308,0.23108,3464.9,3464.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165197410,0.23108,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165197710,0.2311,3464.5,3464.4,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1735165198106,0.2311,3464.5,3464.4,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735165198308,1.7981,3464.5,3464.4,47.31391]
["bitfinex-derivatives","ETHF0:USTF0",1735165198708,1.7981,3464.5,3464.4,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735165200412,1.567,3464.5,3464.4,47.31391]
["bitfinex-derivatives","ETHF0:USTF0",1735165201515,0.23108,3464.9,3464.4,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735165201712,0.23108,3464.9,3464.8,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735165202617,0.23109,3464.8,3464.4,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735165203216,1.5762,3465.0,3464.4,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735165203419,0.23108,3464.9,3464.4,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1735165203615,0.23107,3465.0,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735165203815,1.74437,3465.1,3464.9,0.23108]
["bitfinex-derivatives","ETHF0:USTF0",1735165204016,4.01641172,3465.1,3465.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735165204519,3.78534172,3465.1,3465.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735165204717,4.01640172,3465.1,3465.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735165205122,3.78534172,3465.1,3465.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735165205515,1.5133,3465.1,3465.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735165206216,2.27204172,3465.4,3465.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735165206423,0.23105,3465.3,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735165206615,2.50309172,3465.4,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735165206818,0.23105,3465.4,3465.2,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735165207214,0.23106,3465.2,3465.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735165207415,0.23106,3465.2,3465.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735165209822,0.23105,3465.3,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735165210721,0.23105,3465.3,3465.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735165210722,0.23106,3465.2,3465.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735165211924,2.27204172,3465.4,3465.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735165211925,0.23106,3465.1,3465.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735165212422,0.23106,3465.2,3465.0,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1735165213330,0.23106,3465.2,3465.1,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735165214924,2.27204172,3465.3,3465.2,0.23106]
["bitfinex-derivatives","ETHF0:USTF0",1735165215921,2.27204172,3465.3,3465.2,41.03106]
["bitfinex-derivatives","ETHF0:USTF0",1735165216321,2.27204172,3465.4,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165216527,2.27204172,3465.4,3465.3,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1735165217622,2.27204172,3465.6,3465.5,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1735165218326,2.27204172,3465.6,3465.5,4.76194]
["bitfinex-derivatives","ETHF0:USTF0",1735165218926,2.27204172,3465.8,3465.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735165219127,2.27204172,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735165220230,2.50306172,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735165221135,0.23102,3465.8,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735165223133,2.27204172,3466.0,3465.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735165223332,0.23102,3465.9,3465.6,0.23103]
["bitfinex-derivatives","ETHF0:USTF0",1735165223536,0.23102,3465.9,3465.7,0.23102]
["bitfinex-derivatives","ETHF0:USTF0",1735165223737,2.27204172,3466.0,3465.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735165224040,2.27204172,3466.0,3465.9,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1735165224425,2.27204172,3466.0,3465.9,41.03101]
["bitfinex-derivatives","ETHF0:USTF0",1735165225728,2.50301172,3466.5,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165225930,2.50301172,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165225931,2.27204172,3466.5,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165226130,2.27204172,3466.5,3466.4,3.29058]
["bitfinex-derivatives","ETHF0:USTF0",1735165226728,2.27204172,3466.5,3466.4,44.09058]
["bitfinex-derivatives","ETHF0:USTF0",1735165227033,1.4841,3466.7,3466.4,43.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735165227336,1.4841,3466.7,3466.6,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735165228035,1.4841,3466.7,3466.6,41.03096]
["bitfinex-derivatives","ETHF0:USTF0",1735165230933,0.23095,3466.9,3466.7,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1735165231129,0.23095,3466.9,3466.7,3.43876]
["bitfinex-derivatives","ETHF0:USTF0",1735165232036,0.23094,3467.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165232338,0.23095,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165233840,3.1261,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165234042,0.23094,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735165234337,0.23094,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165234534,3.1261,3467.1,3467.0,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735165235437,3.35703,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735165236842,0.23094,3467.0,3466.8,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1735165237141,3.35704,3467.1,3466.9,0.23094]
["bitfinex-derivatives","ETHF0:USTF0",1735165238240,3.35704,3467.1,3467.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735165238441,1.547,3467.1,3467.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735165238635,1.547,3467.1,3467.0,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1735165240544,0.23092,3467.3,3467.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1735165240744,0.23092,3467.3,3467.1,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1735165240944,0.23092,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165241536,0.23092,3467.3,3467.1,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1735165241737,0.23092,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165242240,0.23092,3467.3,3467.1,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1735165243745,0.23091,3467.4,3467.1,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735165243936,0.23091,3467.4,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165244132,1.5145,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165244133,0.23092,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165244538,0.23092,3467.4,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165245741,0.23091,3467.4,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165246047,0.23092,3467.3,3467.1,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1735165246344,0.23091,3467.4,3467.1,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1735165246547,0.23092,3467.3,3467.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1735165246746,0.23092,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165247341,0.23092,3467.3,3467.1,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1735165247542,0.23092,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165248445,0.23092,3467.4,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165248642,0.23092,3467.4,3467.1,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1735165248840,0.23092,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165249038,1.5145,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165249245,0.23092,3467.3,3467.1,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1735165249547,1.5145,3467.5,3467.1,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1735165249748,1.5145,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165250049,0.23092,3467.3,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165250341,1.5145,3467.5,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165250547,0.23091,3467.4,3467.2,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165250743,0.23091,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165251140,1.74541,3467.5,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165254052,1.5145,3467.5,3467.2,0.99923452]
["bitfinex-derivatives","ETHF0:USTF0",1735165254249,0.23091,3467.4,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735165255151,0.23091,3467.4,3467.2,0.99923452]
["bitfinex-derivatives","ETHF0:USTF0",1735165255345,0.23091,3467.4,3467.3,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1735165255546,1.74541,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735165255747,1.74541,3467.5,3467.2,0.99923452]
["bitfinex-derivatives","ETHF0:USTF0",1735165255953,1.74541,3467.5,3467.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735165256357,1.74541,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735165256648,1.5145,3467.5,3467.4,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1735165256850,1.5145,3467.5,3467.4,4.43794452]
["bitfinex-derivatives","ETHF0:USTF0",1735165257954,2.27204172,3468.1,3467.4,9.20703452]
["bitfinex-derivatives","ETHF0:USTF0",1735165258149,2.27204172,3468.1,3468.0,4.43790452]
["bitfinex-derivatives","ETHF0:USTF0",1735165258548,2.27204172,3468.1,3468.0,45.23790452]
["bitfinex-derivatives","ETHF0:USTF0",1735165258951,1.79883,3468.7,3468.0,45.00703452]
["bitfinex-derivatives","ETHF0:USTF0",1735165259150,0.23083,3468.6,3468.4,1.23007452]
["bitfinex-derivatives","ETHF0:USTF0",1735165259547,1.568,3468.7,3468.4,0.99923452]
["bitfinex-derivatives","ETHF0:USTF0",1735165259748,1.568,3468.7,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735165261960,2.25830497,3469.2,3469.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735165262157,2.25830497,3469.2,3469.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735165262460,2.25830497,3469.4,3469.3,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735165262661,2.25830497,3469.4,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735165263553,2.48908497,3469.4,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735165263752,2.25830497,3469.4,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735165263953,2.48908497,3469.4,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735165264260,2.48908497,3469.4,3469.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165264554,0.23078,3469.5,3469.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1735165264759,0.23074,3470.0,3469.7,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1735165264954,0.23074,3470.0,3469.8,3.81123324]
["bitfinex-derivatives","ETHF0:USTF0",1735165265153,3.0607,3470.1,3469.8,3.81123324]
["bitfinex-derivatives","ETHF0:USTF0",1735165265358,3.0607,3470.1,3469.9,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735165265552,3.0607,3470.1,3469.8,2.21243324]
["bitfinex-derivatives","ETHF0:USTF0",1735165265757,3.0607,3470.1,3469.8,2.44318324]
["bitfinex-derivatives","ETHF0:USTF0",1735165266458,3.0607,3470.1,3469.8,2.21243324]
["bitfinex-derivatives","ETHF0:USTF0",1735165266659,3.29144,3470.1,3469.8,2.21243324]
["bitfinex-derivatives","ETHF0:USTF0",1735165266962,3.0607,3470.1,3469.8,2.21243324]
["bitfinex-derivatives","ETHF0:USTF0",1735165267259,11.44413324,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165267464,0.23079,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165268964,1.5012,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165269256,0.23078,3469.4,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165269462,0.23078,3469.4,3469.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735165269663,1.5784,3470.0,3469.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735165269664,1.4634,3469.3,3469.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735165269863,1.4634,3469.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165270063,1.69419,3469.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165270764,1.4762,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165271462,1.70699,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165271862,1.4762,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165272766,1.70699,3469.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165272967,0.57688,3469.9,3469.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165273263,0.23079,3469.2,3469.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165277060,0.23079,3469.2,3468.6,0.23083]
["bitfinex-derivatives","ETHF0:USTF0",1735165277061,1.4919,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165277267,1.4665,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165277461,1.4665,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165277670,0.23081,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165280273,1.4665,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165280471,0.23084,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165280774,0.23084,3468.5,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165298182,0.23084,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165298382,3.74400497,3468.9,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165298583,0.23084,3468.6,3468.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735165299479,0.23084,3468.6,3468.5,1.67584]
["bitfinex-derivatives","ETHF0:USTF0",1735165299684,0.23084,3468.6,3468.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735165312794,2.48914497,3468.6,3468.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735165314199,0.23084,3468.6,3468.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735165315494,3.61829746,3468.6,3468.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735165318899,0.23084,3468.6,3468.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735165319198,0.23303379,3468.6,3468.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1735165319703,0.00219379,3468.6,3468.2,50.06479895]
["bitfinex-derivatives","ETHF0:USTF0",1735165319897,0.23085,3468.3,3468.2,50.06479895]
["bitfinex-derivatives","ETHF0:USTF0",1735165320092,0.23085,3468.3,3468.2,46.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1735165321099,0.23085,3468.3,3468.2,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1735165323693,4.74745995,3468.3,3468.2,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1735165326009,4.74745995,3468.3,3468.2,46.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1735165328705,4.74745995,3468.3,3468.2,47.08785895]
["bitfinex-derivatives","ETHF0:USTF0",1735165328906,4.74745995,3468.3,3468.2,46.85699895]
["bitfinex-derivatives","ETHF0:USTF0",1735165329105,4.74745995,3468.3,3468.2,47.08785895]
["bitfinex-derivatives","ETHF0:USTF0",1735165332011,4.74745995,3468.3,3468.2,42.58286]
["bitfinex-derivatives","ETHF0:USTF0",1735165333413,3.40682188,3468.3,3468.2,47.71142226]
["bitfinex-derivatives","ETHF0:USTF0",1735165333813,4.51660995,3468.5,3468.4,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735165334114,4.51660995,3468.5,3468.4,4.43723755]
["bitfinex-derivatives","ETHF0:USTF0",1735165335219,0.00219379,3468.6,3468.4,31.01767384]
["bitfinex-derivatives","ETHF0:USTF0",1735165335406,0.00219379,3468.6,3468.5,0.23084]
["bitfinex-derivatives","ETHF0:USTF0",1735165336419,0.00219379,3468.6,3468.5,24.82966337]
["bitfinex-derivatives","ETHF0:USTF0",1735165336813,2.26988743,3468.9,3468.8,0.23082]
["bitfinex-derivatives","ETHF0:USTF0",1735165337014,2.26988743,3468.9,3468.8,4.43721755]
["bitfinex-derivatives","ETHF0:USTF0",1735165337213,2.26988743,3468.9,3468.8,9.43721755]
["bitfinex-derivatives","ETHF0:USTF0",1735165337413,4.51660995,3469.3,3468.8,50.23721755]
["bitfinex-derivatives","ETHF0:USTF0",1735165337613,4.51660995,3469.3,3469.2,1.22938755]
["bitfinex-derivatives","ETHF0:USTF0",1735165338115,4.51660995,3469.7,3469.2,0.99859755]
["bitfinex-derivatives","ETHF0:USTF0",1735165338315,4.51660995,3469.7,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735165338519,4.51660995,3469.7,3469.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735165339217,3.2078,3469.9,3469.4,5.51505702]
["bitfinex-derivatives","ETHF0:USTF0",1735165339417,3.2078,3469.9,3469.7,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735165339615,3.2078,3469.9,3469.6,0.99859755]
["bitfinex-derivatives","ETHF0:USTF0",1735165339815,3.2078,3469.9,3469.8,1.22934755]
["bitfinex-derivatives","ETHF0:USTF0",1735165340113,7.16143995,3470.2,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735165340321,6.93070995,3470.2,3470.0,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1735165340517,4.51660995,3470.2,3470.1,41.03073]
["bitfinex-derivatives","ETHF0:USTF0",1735165340713,4.51660995,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165340921,6.93070995,3470.6,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165341216,0.23072,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165341721,0.23073,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165342116,0.23072,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165342621,2.4141,3470.6,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165342822,0.23073,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165344525,0.23073,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165344821,1.2841,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165347424,1.51483,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165347622,1.2841,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165349921,1.51483,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165353822,1.2841,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165354124,0.23077,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165354830,0.23079,3469.3,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165357630,0.23078,3469.4,3469.2,41.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735165357825,2.3533,3469.3,3469.2,41.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735165360130,2.3533,3469.3,3469.2,42.02873858]
["bitfinex-derivatives","ETHF0:USTF0",1735165368941,1.2201,3470.0,3469.2,41.79794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165369149,0.23076,3469.7,3469.5,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735165369544,0.23076,3469.7,3469.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735165370043,2.3217,3469.9,3469.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735165370242,0.23076,3469.8,3469.6,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1735165370446,2.3217,3469.9,3469.5,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165370646,2.55245,3469.9,3469.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1735165370845,2.55245,3469.9,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735165371046,2.55245,3469.9,3469.6,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1735165371345,2.3217,3469.9,3469.8,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1735165371754,2.3217,3469.9,3469.8,1.22869858]
["bitfinex-derivatives","ETHF0:USTF0",1735165375356,8.30111995,3470.9,3469.8,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165375554,0.23072,3470.4,3470.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735165375955,0.23072,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165377557,0.23072,3470.4,3470.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735165377958,0.23072,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165378760,0.23072,3470.4,3470.3,41.03072]
["bitfinex-derivatives","ETHF0:USTF0",1735165379260,0.23072,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165380258,0.23072,3470.4,3470.2,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735165380856,3.495,3470.6,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165381059,0.23072,3470.3,3470.1,3.43853]
["bitfinex-derivatives","ETHF0:USTF0",1735165381449,0.23072,3470.4,3470.2,0.23073]
["bitfinex-derivatives","ETHF0:USTF0",1735165383758,0.23072,3470.4,3470.2,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1735165384463,0.23072,3470.4,3470.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1735165384652,0.23072,3470.4,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735165384860,6.86480995,3470.6,3470.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1735165385056,0.23071,3470.5,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735165385351,6.86480995,3470.6,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735165385352,5.92010995,3470.6,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735165386063,4.51660995,3470.6,3470.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735165386255,4.51660995,3470.6,3470.5,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1735165386456,4.51660995,3470.6,3470.5,5.82491]
["bitfinex-derivatives","ETHF0:USTF0",1735165386855,4.51660995,3470.6,3470.5,46.62491]
["bitfinex-derivatives","ETHF0:USTF0",1735165387066,4.74729995,3470.8,3470.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735165387862,4.51660995,3470.8,3470.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735165388263,2.54397,3471.0,3470.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735165388761,2.3133,3471.0,3470.6,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165388965,1.155,3471.0,3470.9,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735165389460,4.51660995,3471.2,3471.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735165389859,5.87641244,3471.4,3471.0,2.13854858]
["bitfinex-derivatives","ETHF0:USTF0",1735165389860,0.23065,3471.4,3471.0,2.13854858]
["bitfinex-derivatives","ETHF0:USTF0",1735165390059,0.23065,3471.4,3471.2,1.22859858]
["bitfinex-derivatives","ETHF0:USTF0",1735165390267,7.72440995,3471.5,3471.2,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165390460,7.72440995,3471.5,3471.4,1.22859858]
["bitfinex-derivatives","ETHF0:USTF0",1735165390461,4.51660995,3471.5,3471.4,1.22859858]
["bitfinex-derivatives","ETHF0:USTF0",1735165391166,4.51660995,3471.5,3471.4,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165391569,1.2198,3471.6,3471.4,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165391864,0.23064,3471.5,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165392166,0.23066,3471.3,3471.1,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1735165392463,0.23066,3471.2,3471.1,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165397767,1.2198,3471.6,3471.1,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165397768,0.23066,3471.3,3471.1,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165397963,1.2198,3471.6,3471.1,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165398171,0.23065,3471.3,3471.1,1.22861858]
["bitfinex-derivatives","ETHF0:USTF0",1735165399069,0.23065,3471.3,3471.1,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165399268,1.1595,3471.2,3471.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1735165399470,0.23067,3471.1,3471.0,4.20574858]
["bitfinex-derivatives","ETHF0:USTF0",1735165399672,1.39507,3471.1,3471.0,4.20574858]
["bitfinex-derivatives","ETHF0:USTF0",1735165400066,1.39507,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165403972,1.1644,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165404272,1.39016,3471.2,3471.0,3.43847]
["bitfinex-derivatives","ETHF0:USTF0",1735165404478,1.39016,3471.2,3471.1,0.99794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165404866,1.1595,3471.2,3471.1,42.02861858]
["bitfinex-derivatives","ETHF0:USTF0",1735165405268,0.23065,3471.4,3471.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165405469,0.23065,3471.4,3471.1,41.79794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165405470,1.1522,3471.4,3471.1,41.79794858]
["bitfinex-derivatives","ETHF0:USTF0",1735165405672,1.38285,3471.4,3471.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165406669,0.99794858,3471.3,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165406869,0.23067,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165407262,0.23069,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165434994,4.55871094,3470.9,3470.4,4.51645947]
["bitfinex-derivatives","ETHF0:USTF0",1735165435189,0.23071,3470.5,3470.4,4.74716947]
["bitfinex-derivatives","ETHF0:USTF0",1735165436197,0.23071,3470.5,3470.3,51.09856947]
["bitfinex-derivatives","ETHF0:USTF0",1735165436588,0.23071,3470.4,3470.3,50.86785947]
["bitfinex-derivatives","ETHF0:USTF0",1735165436796,1.1876,3470.8,3470.3,50.86785947]
["bitfinex-derivatives","ETHF0:USTF0",1735165436987,0.23071,3470.5,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735165437187,1.1876,3470.8,3470.3,50.86785947]
["bitfinex-derivatives","ETHF0:USTF0",1735165437188,0.23071,3470.4,3470.3,50.86785947]
["bitfinex-derivatives","ETHF0:USTF0",1735165437487,0.23071,3470.4,3470.3,51.61712116]
["bitfinex-derivatives","ETHF0:USTF0",1735165438293,0.23071,3470.4,3470.3,51.84784116]
["bitfinex-derivatives","ETHF0:USTF0",1735165438692,4.57681094,3470.8,3470.3,46.58212]
["bitfinex-derivatives","ETHF0:USTF0",1735165438897,0.23071,3470.5,3470.3,46.58212]
["bitfinex-derivatives","ETHF0:USTF0",1735165439298,0.23071,3470.5,3470.3,43.1436]
["bitfinex-derivatives","ETHF0:USTF0",1735165439499,0.23071,3470.5,3470.4,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735165443697,0.23071,3470.5,3470.4,4.7624117]
["bitfinex-derivatives","ETHF0:USTF0",1735165446199,0.23071,3470.5,3470.4,4.5317017]
["bitfinex-derivatives","ETHF0:USTF0",1735165447400,0.23071,3470.4,3470.3,46.5414017]
["bitfinex-derivatives","ETHF0:USTF0",1735165450700,0.23071,3470.4,3470.3,45.3317017]
["bitfinex-derivatives","ETHF0:USTF0",1735165452412,3.61992094,3470.4,3470.3,46.07636177]
["bitfinex-derivatives","ETHF0:USTF0",1735165453915,3.61992094,3470.4,3470.3,52.85105098]
["bitfinex-derivatives","ETHF0:USTF0",1735165455104,0.23071,3470.4,3470.3,52.85105098]
["bitfinex-derivatives","ETHF0:USTF0",1735165455912,0.23071,3470.4,3470.3,53.08177098]
["bitfinex-derivatives","ETHF0:USTF0",1735165456114,0.23071,3470.4,3470.3,54.26417098]
["bitfinex-derivatives","ETHF0:USTF0",1735165457412,0.23071,3470.4,3470.3,54.03345098]
["bitfinex-derivatives","ETHF0:USTF0",1735165457812,3.63543671,3470.4,3470.3,54.03345098]
["bitfinex-derivatives","ETHF0:USTF0",1735165458314,3.63543671,3470.4,3470.3,54.26417098]
["bitfinex-derivatives","ETHF0:USTF0",1735165459622,3.63543671,3470.4,3470.3,54.03345098]
["bitfinex-derivatives","ETHF0:USTF0",1735165460117,3.63543671,3470.4,3470.3,54.26417098]
["bitfinex-derivatives","ETHF0:USTF0",1735165461926,2.50036255,3470.4,3470.3,47.48948177]
["bitfinex-derivatives","ETHF0:USTF0",1735165463021,1.27123998,3470.4,3470.3,52.48948177]
["bitfinex-derivatives","ETHF0:USTF0",1735165463220,3.40472671,3470.5,3470.3,52.25876177]
["bitfinex-derivatives","ETHF0:USTF0",1735165463416,3.40472671,3470.5,3470.4,6.83758432]
["bitfinex-derivatives","ETHF0:USTF0",1735165463725,3.40472671,3470.5,3470.4,5.57587888]
["bitfinex-derivatives","ETHF0:USTF0",1735165464431,3.63538671,3471.2,3470.4,21.27467449]
["bitfinex-derivatives","ETHF0:USTF0",1735165464727,3.63538671,3471.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165465126,3.40472671,3471.2,3471.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735165465327,3.40472671,3471.2,3471.1,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1735165465522,4.54782671,3471.3,3471.1,7.00612341]
["bitfinex-derivatives","ETHF0:USTF0",1735165465834,4.54782671,3471.3,3471.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735165466631,1.1431,3471.3,3471.2,4.76091341]
["bitfinex-derivatives","ETHF0:USTF0",1735165467234,3.40472671,3471.4,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165468328,1.2073,3471.5,3471.3,5.32082892]
["bitfinex-derivatives","ETHF0:USTF0",1735165468529,1.2073,3471.5,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165468832,1.2073,3471.5,3471.3,5.55147892]
["bitfinex-derivatives","ETHF0:USTF0",1735165469633,1.2073,3471.5,3471.3,4.75333355]
["bitfinex-derivatives","ETHF0:USTF0",1735165470022,1.2073,3471.5,3471.3,4.52268355]
["bitfinex-derivatives","ETHF0:USTF0",1735165470228,1.2073,3471.5,3471.3,4.75333355]
["bitfinex-derivatives","ETHF0:USTF0",1735165470729,1.2073,3471.5,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165471433,1.2073,3471.5,3471.3,4.75333355]
["bitfinex-derivatives","ETHF0:USTF0",1735165471830,1.2073,3471.5,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165473838,1.2073,3471.5,3471.1,6.76788355]
["bitfinex-derivatives","ETHF0:USTF0",1735165474037,1.2073,3471.5,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165475033,2.18306888,3471.7,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165475034,1.41633,3471.7,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165475429,1.1857,3471.7,3471.3,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165475734,0.23063,3471.6,3471.4,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735165475934,1.41633,3471.7,3471.4,3.43844]
["bitfinex-derivatives","ETHF0:USTF0",1735165476245,1.41633,3471.7,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165477835,0.23063,3471.6,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165478241,0.23064,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165478441,1.36644,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165481741,0.23065,3471.3,3471.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1735165483446,0.23065,3471.4,3471.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735165483649,1.1409,3471.2,3471.1,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1735165484848,0.23066,3471.3,3471.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165485049,1.37155,3471.4,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165485547,1.1409,3471.4,3471.3,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165486651,1.1409,3471.4,3471.3,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1735165487752,1.1409,3471.4,3471.3,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1735165489749,7.18902671,3472.2,3471.3,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735165489954,0.23063,3471.6,3471.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735165490254,1.35324,3471.5,3471.4,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1735165490859,1.35324,3471.5,3471.3,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735165491047,1.35324,3471.5,3471.3,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1735165492854,1.35324,3471.5,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165493053,1.1226,3471.5,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165494254,0.23062,3471.9,3471.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735165495557,0.23062,3471.8,3471.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735165496655,1.1257,3472.0,3471.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735165496851,0.23062,3471.8,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735165497660,0.23062,3471.8,3471.7,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735165500454,0.23062,3471.8,3471.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1735165500661,0.23063,3471.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165500860,0.23065,3471.4,3471.3,4.52268355]
["bitfinex-derivatives","ETHF0:USTF0",1735165501063,1.22801888,3471.4,3471.3,4.52268355]
["bitfinex-derivatives","ETHF0:USTF0",1735165501555,0.23065,3471.4,3471.3,4.52268355]
["bitfinex-derivatives","ETHF0:USTF0",1735165502064,1.22801888,3471.4,3471.3,4.52268355]
["bitfinex-derivatives","ETHF0:USTF0",1735165502353,0.23066,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165503259,0.23066,3471.3,3471.1,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735165504957,4.57166888,3471.5,3471.1,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735165505262,0.23066,3471.3,3471.1,3.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735165505463,0.23065,3471.4,3471.2,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165505673,0.23065,3471.4,3471.2,1.44415]
["bitfinex-derivatives","ETHF0:USTF0",1735165506663,2.4033,3471.5,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165507062,2.4033,3471.5,3471.4,41.03065]
["bitfinex-derivatives","ETHF0:USTF0",1735165508366,2.4033,3471.5,3471.4,46.35154833]
["bitfinex-derivatives","ETHF0:USTF0",1735165508761,0.23063,3471.7,3471.4,46.35154833]
["bitfinex-derivatives","ETHF0:USTF0",1735165508960,0.23063,3471.7,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165509864,0.23063,3471.7,3471.5,7.73628306]
["bitfinex-derivatives","ETHF0:USTF0",1735165510065,4.62182671,3471.8,3471.5,7.73628306]
["bitfinex-derivatives","ETHF0:USTF0",1735165510265,0.23063,3471.6,3471.5,7.73628306]
["bitfinex-derivatives","ETHF0:USTF0",1735165510464,0.23063,3471.6,3471.5,4.52848306]
["bitfinex-derivatives","ETHF0:USTF0",1735165511066,0.23063,3471.6,3471.5,5.32352022]
["bitfinex-derivatives","ETHF0:USTF0",1735165512666,0.23063,3471.6,3471.4,4.52965526]
["bitfinex-derivatives","ETHF0:USTF0",1735165512667,0.23064,3471.5,3471.4,4.52965526]
["bitfinex-derivatives","ETHF0:USTF0",1735165515373,3.40472671,3471.6,3471.3,4.52965526]
["bitfinex-derivatives","ETHF0:USTF0",1735165515572,1.37805,3471.4,3471.3,4.52965526]
["bitfinex-derivatives","ETHF0:USTF0",1735165516773,1.37805,3471.4,3471.3,5.32385996]
["bitfinex-derivatives","ETHF0:USTF0",1735165519273,1.37805,3471.4,3471.3,9.85187469]
["bitfinex-derivatives","ETHF0:USTF0",1735165522577,1.1474,3471.4,3471.3,10.08252469]
["bitfinex-derivatives","ETHF0:USTF0",1735165523075,2.3143,3471.4,3471.3,10.08252469]
["bitfinex-derivatives","ETHF0:USTF0",1735165523275,2.3143,3471.4,3471.3,5.55450996]
["bitfinex-derivatives","ETHF0:USTF0",1735165524177,1.1474,3471.4,3471.3,5.55450996]
["bitfinex-derivatives","ETHF0:USTF0",1735165527977,1.1474,3471.4,3471.3,53.13890904]
["bitfinex-derivatives","ETHF0:USTF0",1735165530681,1.37805,3471.4,3471.3,12.10825904]
["bitfinex-derivatives","ETHF0:USTF0",1735165531881,1.37805,3471.4,3471.1,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165531882,0.23066,3471.2,3471.1,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165532081,1.22802888,3471.2,3471.1,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165532686,0.23067,3471.1,3471.0,7.73288227]
["bitfinex-derivatives","ETHF0:USTF0",1735165533984,0.23067,3471.1,3471.0,7.96355227]
["bitfinex-derivatives","ETHF0:USTF0",1735165534889,0.23067,3471.1,3471.0,7.73288227]
["bitfinex-derivatives","ETHF0:USTF0",1735165535086,0.23067,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165537782,0.23067,3471.1,3471.0,7.73288227]
["bitfinex-derivatives","ETHF0:USTF0",1735165537982,0.23067,3471.1,3471.0,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165538184,0.23067,3471.1,3471.0,48.53288227]
["bitfinex-derivatives","ETHF0:USTF0",1735165538892,0.23067,3471.1,3471.0,45.32508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165539091,0.23067,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165540289,1.22803888,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165542591,4.6271156,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165549795,1.22803888,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165551197,4.6271156,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165552703,1.22803888,3471.1,3471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165560401,0.23067,3471.0,3470.6,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165560600,0.23069,3470.7,3470.6,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165560794,0.23069,3470.7,3470.6,45.32508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165560999,1.39659,3470.7,3470.6,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165561305,2.56539,3470.7,3470.6,4.52508227]
["bitfinex-derivatives","ETHF0:USTF0",1735165561699,2.56539,3470.7,3470.5,9.99219908]
["bitfinex-derivatives","ETHF0:USTF0",1735165561700,2.3347,3470.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165561901,1.22806888,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165568209,0.99736888,3470.6,3470.4,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735165568509,1.29811,3470.5,3470.4,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735165570112,2.29547888,3470.5,3470.4,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735165583016,2.29547888,3470.5,3470.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735165583808,3.39907672,3470.6,3470.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735165584114,4.6271456,3470.6,3470.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735165584712,4.6271456,3470.6,3470.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735165585018,3.49524381,3470.6,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165586013,0.23071,3470.5,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165586218,3.26454381,3470.6,3470.4,5.63428227]
["bitfinex-derivatives","ETHF0:USTF0",1735165586516,3.49524381,3470.6,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165586912,2.26717493,3470.5,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165587112,2.49788493,3470.5,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165587316,2.49788493,3470.5,3470.4,5.63428227]
["bitfinex-derivatives","ETHF0:USTF0",1735165587521,2.49788493,3470.5,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165589320,0.23071,3470.5,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165590223,0.23071,3470.5,3470.4,5.63428227]
["bitfinex-derivatives","ETHF0:USTF0",1735165590521,0.23071,3470.5,3470.4,10.95328644]
["bitfinex-derivatives","ETHF0:USTF0",1735165591424,2.49788493,3470.5,3470.4,5.63428227]
["bitfinex-derivatives","ETHF0:USTF0",1735165591921,2.49788493,3470.5,3470.4,5.86499227]
["bitfinex-derivatives","ETHF0:USTF0",1735165592116,2.49788493,3470.5,3470.4,7.19759227]
["bitfinex-derivatives","ETHF0:USTF0",1735165592823,2.49788493,3470.5,3470.4,6.96688227]
["bitfinex-derivatives","ETHF0:USTF0",1735165593926,0.23071,3470.5,3470.4,7.99207537]
["bitfinex-derivatives","ETHF0:USTF0",1735165594118,0.23071,3470.5,3470.4,7.76136537]
["bitfinex-derivatives","ETHF0:USTF0",1735165595120,2.49788493,3470.5,3470.4,7.76136537]
["bitfinex-derivatives","ETHF0:USTF0",1735165595626,2.49788493,3470.5,3470.4,7.56726537]
["bitfinex-derivatives","ETHF0:USTF0",1735165597413,2.49788493,3470.5,3470.4,6.42876537]
["bitfinex-derivatives","ETHF0:USTF0",1735165597614,3.66498493,3470.5,3470.4,6.42876537]
["bitfinex-derivatives","ETHF0:USTF0",1735165599021,4.79688672,3470.5,3470.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735165602026,4.79688672,3470.5,3470.4,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735165603424,4.79688672,3470.5,3470.4,46.43682613]
["bitfinex-derivatives","ETHF0:USTF0",1735165604229,1.39781,3470.5,3470.4,46.43682613]
["bitfinex-derivatives","ETHF0:USTF0",1735165604815,1.39781,3470.5,3470.4,4.52762613]
["bitfinex-derivatives","ETHF0:USTF0",1735165605025,2.39517888,3470.5,3470.4,4.52762613]
["bitfinex-derivatives","ETHF0:USTF0",1735165606826,0.23071,3470.4,3470.3,4.52762613]
["bitfinex-derivatives","ETHF0:USTF0",1735165607023,1.32811,3470.4,3470.3,4.52762613]
["bitfinex-derivatives","ETHF0:USTF0",1735165607826,5.86851826,3470.4,3470.3,4.52762613]
["bitfinex-derivatives","ETHF0:USTF0",1735165609330,0.23072,3470.3,3470.2,4.52762613]
["bitfinex-derivatives","ETHF0:USTF0",1735165617044,3.63438137,3470.3,3470.2,4.52762613]
["bitfinex-derivatives","ETHF0:USTF0",1735165622738,3.40366137,3470.3,3470.2,4.75835613]
["bitfinex-derivatives","ETHF0:USTF0",1735165623543,3.40366137,3470.3,3470.2,45.55835613]
["bitfinex-derivatives","ETHF0:USTF0",1735165623744,4.63175025,3470.3,3470.2,45.55835613]
["bitfinex-derivatives","ETHF0:USTF0",1735165624238,1.22808888,3470.3,3470.2,69.25300171]
["bitfinex-derivatives","ETHF0:USTF0",1735165624444,1.22808888,3470.3,3470.2,69.02227171]
["bitfinex-derivatives","ETHF0:USTF0",1735165624641,1.22808888,3470.3,3470.2,69.25300171]
["bitfinex-derivatives","ETHF0:USTF0",1735165624838,0.99736888,3470.3,3470.2,69.25300171]
["bitfinex-derivatives","ETHF0:USTF0",1735165625744,3.26598536,3470.3,3470.2,56.34409172]
["bitfinex-derivatives","ETHF0:USTF0",1735165626042,3.49670536,3470.3,3470.2,56.34409172]
["bitfinex-derivatives","ETHF0:USTF0",1735165626345,3.26598536,3470.3,3470.2,56.34409172]
["bitfinex-derivatives","ETHF0:USTF0",1735165627150,3.49670536,3470.3,3470.2,56.34409172]
["bitfinex-derivatives","ETHF0:USTF0",1735165628746,2.26861648,3470.3,3470.2,56.34409172]
["bitfinex-derivatives","ETHF0:USTF0",1735165629445,2.26861648,3470.4,3470.2,49.32578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165629646,2.26861648,3470.4,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735165630046,2.49932648,3470.4,3470.3,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1735165630546,2.49932648,3470.4,3470.3,5.54870829]
["bitfinex-derivatives","ETHF0:USTF0",1735165630740,2.49932648,3470.4,3470.3,6.72170829]
["bitfinex-derivatives","ETHF0:USTF0",1735165632850,0.23071,3470.4,3470.3,6.72170829]
["bitfinex-derivatives","ETHF0:USTF0",1735165633341,0.23071,3470.4,3470.3,9.69878829]
["bitfinex-derivatives","ETHF0:USTF0",1735165636139,0.23071,3470.4,3470.3,6.49098829]
["bitfinex-derivatives","ETHF0:USTF0",1735165636345,0.23071,3470.4,3470.3,9.69878829]
["bitfinex-derivatives","ETHF0:USTF0",1735165636551,0.23071,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165636747,1.30131,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165637850,0.23071,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165638055,0.23071,3470.4,3470.3,15.31214556]
["bitfinex-derivatives","ETHF0:USTF0",1735165639252,0.23071,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165640654,3.63437137,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165640847,3.63437137,3470.4,3470.3,5.31798829]
["bitfinex-derivatives","ETHF0:USTF0",1735165643155,3.63437137,3470.4,3470.3,12.10434556]
["bitfinex-derivatives","ETHF0:USTF0",1735165644354,0.23071,3470.4,3470.3,12.10434556]
["bitfinex-derivatives","ETHF0:USTF0",1735165649160,2.50003069,3470.4,3470.3,12.10434556]
["bitfinex-derivatives","ETHF0:USTF0",1735165649859,0.23071,3470.4,3470.3,15.31214556]
["bitfinex-derivatives","ETHF0:USTF0",1735165654473,2.50011571,3470.4,3470.3,15.31214556]
["bitfinex-derivatives","ETHF0:USTF0",1735165655873,0.23071,3470.4,3470.3,12.10434556]
["bitfinex-derivatives","ETHF0:USTF0",1735165656273,0.23071,3470.4,3470.3,15.31214556]
["bitfinex-derivatives","ETHF0:USTF0",1735165658176,0.23071,3470.4,3470.3,12.10434556]
["bitfinex-derivatives","ETHF0:USTF0",1735165658579,0.23071,3470.4,3470.3,12.33506556]
["bitfinex-derivatives","ETHF0:USTF0",1735165659176,0.23071,3470.4,3470.3,12.10434556]
["bitfinex-derivatives","ETHF0:USTF0",1735165659479,0.23071,3470.4,3470.3,15.31214556]
["bitfinex-derivatives","ETHF0:USTF0",1735165661181,0.23071,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165662380,3.63437137,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165665479,3.63437137,3470.4,3470.3,5.31798829]
["bitfinex-derivatives","ETHF0:USTF0",1735165665678,3.63437137,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165666081,3.63437137,3470.4,3470.3,8.75650829]
["bitfinex-derivatives","ETHF0:USTF0",1735165667388,3.63437137,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165667587,0.23071,3470.4,3470.3,17.58629512]
["bitfinex-derivatives","ETHF0:USTF0",1735165668695,3.63437137,3470.4,3470.3,8.52578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165670695,3.63437137,3470.4,3470.3,17.58629512]
["bitfinex-derivatives","ETHF0:USTF0",1735165670890,3.63437137,3470.4,3470.3,58.38629512]
["bitfinex-derivatives","ETHF0:USTF0",1735165671795,3.63437137,3470.4,3470.3,49.32578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165673099,3.63437137,3470.4,3470.3,58.38629512]
["bitfinex-derivatives","ETHF0:USTF0",1735165676194,3.63437137,3470.4,3470.3,58.61701512]
["bitfinex-derivatives","ETHF0:USTF0",1735165678899,3.63437137,3470.4,3470.3,49.55650829]
["bitfinex-derivatives","ETHF0:USTF0",1735165679901,3.63437137,3470.4,3470.3,58.61701512]
["bitfinex-derivatives","ETHF0:USTF0",1735165680503,3.40366137,3470.4,3470.3,58.61701512]
["bitfinex-derivatives","ETHF0:USTF0",1735165680801,3.63437137,3470.4,3470.3,58.61701512]
["bitfinex-derivatives","ETHF0:USTF0",1735165683006,3.63437137,3470.4,3470.3,58.38629512]
["bitfinex-derivatives","ETHF0:USTF0",1735165683904,3.63437137,3470.4,3470.3,49.32578829]
["bitfinex-derivatives","ETHF0:USTF0",1735165684405,3.63437137,3470.4,3470.3,49.55650829]
["bitfinex-derivatives","ETHF0:USTF0",1735165684903,3.63437137,3470.4,3470.3,58.61701512]
["bitfinex-derivatives","ETHF0:USTF0",1735165685906,3.40366137,3470.4,3470.3,58.61701512]
["bitfinex-derivatives","ETHF0:USTF0",1735165687709,2.27085846,3470.4,3470.3,60.20335353]
["bitfinex-derivatives","ETHF0:USTF0",1735165688409,2.27085846,3470.4,3470.3,60.42005353]
["bitfinex-derivatives","ETHF0:USTF0",1735165689310,1.1344,3470.6,3470.5,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1735165690108,1.1344,3470.6,3470.5,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1735165690409,2.27085846,3470.8,3470.7,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1735165690610,2.27085846,3470.8,3470.7,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1735165692205,3.32365846,3471.0,3470.9,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1735165693516,3.32365846,3471.0,3470.9,5.54866829]
["bitfinex-derivatives","ETHF0:USTF0",1735165694915,3.32365846,3471.0,3470.9,12.32988575]
["bitfinex-derivatives","ETHF0:USTF0",1735165694916,1.0528,3471.0,3470.9,12.32988575]
["bitfinex-derivatives","ETHF0:USTF0",1735165696506,1.0528,3471.0,3470.9,5.54866829]
["bitfinex-derivatives","ETHF0:USTF0",1735165697217,1.0528,3471.0,3470.9,8.75646829]
["bitfinex-derivatives","ETHF0:USTF0",1735165699109,1.0528,3471.0,3470.9,7.95408638]
["bitfinex-derivatives","ETHF0:USTF0",1735165701812,1.0528,3471.0,3470.9,8.74168337]
["bitfinex-derivatives","ETHF0:USTF0",1735165704225,1.0528,3471.0,3470.9,15.50736502]
["bitfinex-derivatives","ETHF0:USTF0",1735165705824,0.99736888,3471.5,3470.9,56.07668502]
["bitfinex-derivatives","ETHF0:USTF0",1735165706026,3.57769846,3471.6,3471.3,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735165706227,2.05996888,3471.5,3471.3,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735165706627,2.29060888,3471.5,3471.3,3.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735165709926,1.0626,3471.5,3471.4,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1735165710529,1.0626,3471.5,3471.4,41.03065]
["bitfinex-derivatives","ETHF0:USTF0",1735165720344,2.27085846,3471.9,3471.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1735165720546,2.27085846,3471.9,3471.8,4.43578888]
["bitfinex-derivatives","ETHF0:USTF0",1735165721240,2.27085846,3471.9,3471.8,45.23578888]
["bitfinex-derivatives","ETHF0:USTF0",1735165722144,2.1783,3472.0,3471.9,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735165723149,2.1783,3472.0,3471.9,4.73049384]
["bitfinex-derivatives","ETHF0:USTF0",1735165724845,1.0913,3472.2,3472.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735165733055,1.0913,3472.2,3472.1,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735165733950,1.1216,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165734149,1.1216,3472.5,3472.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735165735155,1.1216,3472.5,3472.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735165735555,1.1216,3472.5,3472.4,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735165745053,1.1216,3472.5,3472.3,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735165745253,1.35217,3472.5,3472.3,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735165746257,1.1216,3472.5,3472.3,0.23058]
["bitfinex-derivatives","ETHF0:USTF0",1735165748258,1.1216,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165748466,1.22794888,3472.4,3472.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735165748767,0.2306,3472.2,3472.0,4.49988384]
["bitfinex-derivatives","ETHF0:USTF0",1735165749458,0.2306,3472.2,3472.0,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735165751166,0.99736888,3472.4,3472.0,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735165751367,0.23059,3472.2,3472.0,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735165751860,1.1139,3472.1,3472.0,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1735165759671,1.1139,3472.1,3472.0,10.02805172]
["bitfinex-derivatives","ETHF0:USTF0",1735165760879,1.1139,3472.1,3472.0,12.29384953]
["bitfinex-derivatives","ETHF0:USTF0",1735165762168,1.1139,3472.1,3472.0,5.52816788]
["bitfinex-derivatives","ETHF0:USTF0",1735165764783,1.1139,3472.1,3472.0,14.57333959]
["bitfinex-derivatives","ETHF0:USTF0",1735165766184,1.1139,3472.1,3472.0,16.13743214]
["bitfinex-derivatives","ETHF0:USTF0",1735165769774,1.1074,3472.3,3472.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1735165770179,1.1074,3472.3,3472.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735165771887,1.1074,3472.3,3472.2,6.35905788]
["bitfinex-derivatives","ETHF0:USTF0",1735165772686,1.1074,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165774877,1.1074,3472.3,3472.2,5.52814788]
["bitfinex-derivatives","ETHF0:USTF0",1735165775681,1.1074,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165776488,1.1074,3472.3,3472.2,5.52814788]
["bitfinex-derivatives","ETHF0:USTF0",1735165777983,1.1074,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165778988,1.1074,3472.3,3472.2,5.52814788]
["bitfinex-derivatives","ETHF0:USTF0",1735165780488,1.1074,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165786298,1.33799,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165793702,1.1074,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165795106,1.33799,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165796004,1.1074,3472.3,3472.2,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165796198,1.33799,3472.3,3472.2,6.43315788]
["bitfinex-derivatives","ETHF0:USTF0",1735165797004,1.1074,3472.3,3472.2,6.43315788]
["bitfinex-derivatives","ETHF0:USTF0",1735165797907,1.33799,3472.3,3472.2,6.43315788]
["bitfinex-derivatives","ETHF0:USTF0",1735165799908,1.33799,3472.3,3472.2,15.45895355]
["bitfinex-derivatives","ETHF0:USTF0",1735165800507,1.1074,3472.3,3472.2,15.45895355]
["bitfinex-derivatives","ETHF0:USTF0",1735165800707,1.33799,3472.3,3472.2,15.45895355]
["bitfinex-derivatives","ETHF0:USTF0",1735165801410,3.60884846,3472.3,3472.2,15.45895355]
["bitfinex-derivatives","ETHF0:USTF0",1735165801806,2.27085846,3472.3,3472.2,15.45895355]
["bitfinex-derivatives","ETHF0:USTF0",1735165802714,2.50144846,3472.3,3472.2,15.45895355]
["bitfinex-derivatives","ETHF0:USTF0",1735165803512,2.27085846,3472.3,3472.2,15.45895355]
["bitfinex-derivatives","ETHF0:USTF0",1735165804911,2.27085846,3472.3,3472.2,26.06718012]
["bitfinex-derivatives","ETHF0:USTF0",1735165806015,2.27085846,3472.3,3472.2,17.04138445]
["bitfinex-derivatives","ETHF0:USTF0",1735165807714,2.27085846,3472.3,3472.2,23.26934333]
["bitfinex-derivatives","ETHF0:USTF0",1735165808014,2.27085846,3472.3,3472.2,24.53039404]
["bitfinex-derivatives","ETHF0:USTF0",1735165808208,2.27085846,3472.3,3472.2,65.33039404]
["bitfinex-derivatives","ETHF0:USTF0",1735165808915,2.27085846,3472.7,3472.2,80.81374488]
["bitfinex-derivatives","ETHF0:USTF0",1735165809219,2.27085846,3472.7,3472.6,1.22793888]
["bitfinex-derivatives","ETHF0:USTF0",1735165809612,2.27085846,3472.7,3472.6,3.44813888]
["bitfinex-derivatives","ETHF0:USTF0",1735165810116,2.27085846,3472.9,3472.6,28.1417604]
["bitfinex-derivatives","ETHF0:USTF0",1735165810316,2.27085846,3472.9,3472.8,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1735165810905,2.27085846,3472.9,3472.6,28.1417604]
["bitfinex-derivatives","ETHF0:USTF0",1735165811110,2.27085846,3472.9,3472.7,0.23056]
["bitfinex-derivatives","ETHF0:USTF0",1735165811311,0.23054,3473.0,3472.8,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165811312,2.50139846,3473.0,3472.8,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165812727,2.50139846,3473.0,3472.9,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165813020,2.27085846,3473.0,3472.9,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165813922,0.23054,3473.0,3472.9,5.29755788]
["bitfinex-derivatives","ETHF0:USTF0",1735165815020,0.23054,3473.0,3472.9,4.50527409]
["bitfinex-derivatives","ETHF0:USTF0",1735165815222,4.68059846,3473.1,3472.9,4.50527409]
["bitfinex-derivatives","ETHF0:USTF0",1735165815421,0.23054,3473.0,3472.9,4.50527409]
["bitfinex-derivatives","ETHF0:USTF0",1735165815819,4.68058846,3473.1,3472.9,4.50527409]
["bitfinex-derivatives","ETHF0:USTF0",1735165816619,3.39695846,3473.1,3473.0,1.22790888]
["bitfinex-derivatives","ETHF0:USTF0",1735165817125,3.39695846,3473.1,3473.0,43.08500888]
["bitfinex-derivatives","ETHF0:USTF0",1735165817918,3.2078,3473.4,3473.2,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735165818123,2.1926,3473.4,3473.2,1.22789888]
["bitfinex-derivatives","ETHF0:USTF0",1735165818324,2.1926,3473.4,3473.2,1.22788888]
["bitfinex-derivatives","ETHF0:USTF0",1735165818525,2.1926,3473.4,3473.2,1.22789888]
["bitfinex-derivatives","ETHF0:USTF0",1735165818821,1.1252,3473.4,3473.3,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1735165819021,2.27085846,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165819221,2.27085846,3473.7,3473.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735165819623,2.27085846,3473.7,3473.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1735165819914,2.27085846,3473.7,3473.6,43.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735165820317,5.47865846,3474.5,3473.6,48.35128276]
["bitfinex-derivatives","ETHF0:USTF0",1735165820622,0.23045,3474.3,3474.2,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165820815,5.47865846,3474.5,3474.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1735165821020,5.70909846,3474.5,3474.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1735165821516,2.27085846,3474.5,3474.3,41.9436]
["bitfinex-derivatives","ETHF0:USTF0",1735165821717,2.27085846,3474.5,3474.3,42.17405]
["bitfinex-derivatives","ETHF0:USTF0",1735165821918,2.27085846,3474.7,3474.3,42.17405]
["bitfinex-derivatives","ETHF0:USTF0",1735165822119,1.1252,3474.4,3474.3,42.17405]
["bitfinex-derivatives","ETHF0:USTF0",1735165822617,2.27085846,3474.7,3474.3,41.9436]
["bitfinex-derivatives","ETHF0:USTF0",1735165822923,2.27085846,3474.7,3474.6,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165823425,3.43822,3474.9,3474.6,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165824219,3.2078,3474.9,3474.6,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165824622,3.2078,3474.9,3474.6,1.22779888]
["bitfinex-derivatives","ETHF0:USTF0",1735165824812,3.2078,3474.9,3474.8,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165825020,2.27085846,3475.4,3474.8,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165825021,3.2078,3475.3,3474.8,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165825219,3.2078,3475.3,3474.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735165825419,1.0576,3475.2,3475.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735165825621,1.0576,3475.2,3474.9,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1735165826022,1.0576,3475.2,3475.0,1.22777888]
["bitfinex-derivatives","ETHF0:USTF0",1735165826226,2.50123846,3475.4,3475.0,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165826227,2.27085846,3475.4,3475.0,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165826529,4.3378,3475.7,3474.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1735165826530,1.0576,3475.3,3475.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735165826917,1.0576,3475.3,3474.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1735165827120,1.0576,3475.3,3475.1,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735165827323,1.0576,3475.3,3474.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1735165827828,1.0576,3475.3,3475.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735165828029,1.0576,3475.3,3475.1,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165828631,0.23037,3475.6,3475.1,1.22776888]
["bitfinex-derivatives","ETHF0:USTF0",1735165828831,1.06,3475.5,3475.1,1.22776888]
["bitfinex-derivatives","ETHF0:USTF0",1735165829326,1.06,3475.5,3475.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735165829734,1.06,3475.5,3475.3,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165830137,1.06,3475.5,3475.3,1.22774888]
["bitfinex-derivatives","ETHF0:USTF0",1735165830337,1.06,3475.5,3475.3,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165830537,1.06,3475.5,3475.3,1.22774888]
["bitfinex-derivatives","ETHF0:USTF0",1735165830729,4.3378,3475.7,3475.3,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165831033,4.56816,3475.7,3475.4,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735165831436,4.3378,3475.7,3475.4,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1735165831636,4.3378,3475.7,3475.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165831933,4.3378,3475.7,3475.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735165832129,4.3378,3475.7,3475.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165832329,4.3378,3475.7,3475.5,0.22677535]
["bitfinex-derivatives","ETHF0:USTF0",1735165832532,4.3378,3475.7,3475.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735165832824,4.3378,3475.7,3475.6,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165833333,4.3378,3475.7,3475.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165834333,4.3378,3475.7,3475.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735165834527,1.13,3475.7,3475.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735165834722,1.13,3475.7,3475.6,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165835330,0.23034,3476.0,3475.5,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165835732,0.23034,3476.0,3475.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735165835933,5.4242,3476.1,3475.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735165836129,0.23034,3476.0,3475.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735165837030,0.23034,3476.0,3475.5,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165837235,0.23034,3476.0,3475.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735165838037,0.23035,3475.9,3475.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735165838435,5.4242,3476.1,3475.5,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165838637,0.23035,3475.9,3475.5,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165838838,0.23035,3475.9,3475.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735165839438,0.23035,3475.9,3475.7,1.22772888]
["bitfinex-derivatives","ETHF0:USTF0",1735165839639,5.4242,3476.1,3475.7,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165839834,5.65454,3476.1,3475.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735165840039,5.4242,3476.1,3475.9,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735165840235,5.4242,3476.1,3475.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735165840437,5.4242,3476.1,3476.0,1.22770888]
["bitfinex-derivatives","ETHF0:USTF0",1735165840642,3.2078,3476.6,3476.0,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165840941,1.0472,3476.2,3476.1,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1735165841129,1.0472,3476.2,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735165841327,4.3484,3476.1,3475.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165841539,0.23035,3475.9,3475.6,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165841732,0.23034,3476.0,3475.6,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735165841932,0.23035,3475.9,3475.7,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165842132,5.3759,3476.1,3475.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165842332,0.23039,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165842529,0.23039,3475.3,3474.6,5.51996282]
["bitfinex-derivatives","ETHF0:USTF0",1735165842530,3.2078,3475.3,3474.6,5.51996282]
["bitfinex-derivatives","ETHF0:USTF0",1735165842732,3.2078,3475.3,3474.6,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165842733,3.0917,3475.2,3474.6,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165842938,3.43821,3474.9,3474.4,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165843139,3.2078,3474.9,3474.4,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165843343,3.0917,3475.2,3474.4,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165843541,3.0917,3475.2,3475.0,0.99736888]
["bitfinex-derivatives","ETHF0:USTF0",1735165843941,3.0917,3475.2,3474.6,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1735165844134,3.2078,3475.9,3474.9,2.20374819]
["bitfinex-derivatives","ETHF0:USTF0",1735165844337,3.2078,3475.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165844338,1.002,3475.2,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165844630,1.002,3475.2,3474.4,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165844631,0.23041,3474.9,3474.4,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165844837,4.2791,3474.8,3473.8,5.41154819]
["bitfinex-derivatives","ETHF0:USTF0",1735165845037,4.2791,3474.8,3474.2,2.43419819]
["bitfinex-derivatives","ETHF0:USTF0",1735165845243,4.2791,3474.8,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165845542,4.2791,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165845844,1.0184,3475.1,3474.2,3.43826]
["bitfinex-derivatives","ETHF0:USTF0",1735165846136,1.0184,3475.1,3473.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735165846137,3.2078,3475.8,3474.8,2.20374819]
["bitfinex-derivatives","ETHF0:USTF0",1735165846331,2.27085846,3476.6,3475.1,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735165846332,1.0643,3476.0,3475.1,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735165846537,1.0643,3476.0,3475.5,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165846839,1.0643,3476.0,3475.2,2.20374819]
["bitfinex-derivatives","ETHF0:USTF0",1735165847042,1.0643,3476.0,3475.2,2.43413819]
["bitfinex-derivatives","ETHF0:USTF0",1735165847343,1.0643,3476.0,3475.2,0.23039]
["bitfinex-derivatives","ETHF0:USTF0",1735165848241,1.0643,3476.0,3475.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1735165848435,1.0643,3476.0,3475.4,2.43412819]
["bitfinex-derivatives","ETHF0:USTF0",1735165848640,1.0643,3476.0,3475.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1735165849142,1.0643,3476.0,3475.5,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1735165849834,1.0643,3476.0,3475.6,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735165850443,1.0626,3476.7,3475.9,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735165850745,1.0626,3476.7,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735165850746,1.0009,3476.6,3476.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1735165850945,1.0009,3476.6,3476.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1735165851142,4.2506,3477.1,3476.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735165851451,4.2506,3477.1,3476.2,2.20374819]
["bitfinex-derivatives","ETHF0:USTF0",1735165851452,1.0733,3477.0,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165852350,1.0074,3477.6,3476.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735165852544,1.0733,3477.5,3476.7,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735165852843,1.0733,3477.5,3476.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735165853450,1.0733,3477.5,3476.7,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735165853643,1.0733,3477.5,3476.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1735165853845,1.0733,3477.5,3476.7,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1735165854148,1.0733,3477.5,3476.8,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1735165854858,3.2078,3477.1,3476.2,3.43812]
["bitfinex-derivatives","ETHF0:USTF0",1735165855052,3.2078,3477.1,3476.2,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1735165855353,3.2078,3477.1,3476.3,43.00374819]
["bitfinex-derivatives","ETHF0:USTF0",1735165855650,4.2811,3477.5,3476.3,2.20374819]
["bitfinex-derivatives","ETHF0:USTF0",1735165856256,4.2811,3477.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165857158,4.2811,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165859953,3.2078,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165860152,2.27085846,3478.4,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735165860354,2.27085846,3478.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165860551,2.27085846,3478.5,3477.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1735165860856,2.27085846,3478.5,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165862159,0.23017,3478.6,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165863456,3.25764819,3478.7,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165863665,3.2078,3478.6,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165864160,3.43797,3478.6,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165864861,0.23018,3478.5,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165865059,3.43797,3478.6,3477.8,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735165865462,0.23018,3478.5,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165865763,3.43797,3478.6,3477.8,41.03022]
["bitfinex-derivatives","ETHF0:USTF0",1735165866156,3.43797,3478.6,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165866358,3.43797,3478.6,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735165866557,3.2078,3478.6,3477.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1735165867065,3.2078,3478.6,3478.0,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735165868360,3.2078,3478.6,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735165868961,3.43797,3478.6,3478.0,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735165869155,3.2078,3478.6,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165869356,3.2078,3478.6,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735165870067,3.2078,3478.6,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165870362,3.2078,3478.6,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735165870567,3.2078,3478.6,3478.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735165870771,3.43797,3478.6,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735165871065,3.2078,3478.6,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735165871258,3.2078,3478.6,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165871259,3.2078,3478.6,3478.3,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735165871959,1.0539,3478.7,3478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165872158,1.0539,3478.7,3478.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735165872667,1.0539,3478.7,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735165873261,1.0539,3478.7,3478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165873662,1.0539,3478.7,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735165874468,1.0539,3478.7,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735165874668,1.0539,3478.7,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735165875257,1.2569,3479.7,3478.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1735165875461,1.0848,3479.6,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165875665,1.0848,3479.6,3479.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735165875869,1.0848,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165877867,1.0848,3479.6,3479.5,41.03011]
["bitfinex-derivatives","ETHF0:USTF0",1735165879073,1.0848,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165879269,1.0848,3479.6,3479.5,41.03011]
["bitfinex-derivatives","ETHF0:USTF0",1735165880066,1.0848,3479.6,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165882469,0.23009,3479.8,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165882669,1.32119,3479.8,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165883574,1.0911,3479.8,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165884477,1.0499,3480.1,3479.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735165884871,1.0499,3480.1,3479.5,41.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735165885071,1.0499,3480.1,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735165885366,3.2078,3481.2,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735165885572,1.0254,3480.9,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735165885768,0.23003,3480.8,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735165886169,0.23003,3480.8,3479.9,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735165886372,1.0254,3480.9,3479.9,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735165886571,0.23003,3480.7,3479.9,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735165886777,1.0254,3480.9,3479.9,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735165887077,0.23003,3480.8,3479.9,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735165887375,0.23003,3480.7,3479.9,41.03008]
["bitfinex-derivatives","ETHF0:USTF0",1735165887766,0.23003,3480.7,3480.1,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735165887971,0.23002,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165888271,0.23003,3480.7,3480.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735165888571,1.0254,3480.9,3480.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735165888572,0.23002,3480.8,3480.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735165889275,0.23003,3480.7,3480.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735165891477,0.23003,3480.7,3480.3,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1735165891677,0.23003,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165891880,1.0254,3480.9,3480.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735165892181,3.2078,3481.2,3480.7,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735165892373,3.4378,3481.2,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165892680,1.0196,3481.3,3480.9,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735165892876,1.0196,3481.3,3481.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1735165893084,1.0196,3481.3,3481.0,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1735165893280,3.43777,3481.6,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735165893486,1.0196,3481.5,3481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735165893984,1.0196,3481.5,3481.3,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735165894484,0.22998,3481.4,3480.9,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735165894677,0.23,3481.2,3480.9,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735165895281,0.23,3481.2,3480.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735165895282,0.23,3481.2,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735165895679,0.23,3481.1,3481.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165895985,0.23,3481.2,3481.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165896386,0.23,3481.1,3481.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165896882,0.23,3481.2,3481.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165897583,3.2078,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165897783,3.2078,3481.6,3481.5,2.42633867]
["bitfinex-derivatives","ETHF0:USTF0",1735165897985,3.2078,3481.6,3481.5,43.22633867]
["bitfinex-derivatives","ETHF0:USTF0",1735165899180,0.9863,3482.2,3481.5,46.20415867]
["bitfinex-derivatives","ETHF0:USTF0",1735165899387,0.22994,3482.1,3482.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165902190,0.9863,3482.2,3481.7,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165902493,0.22997,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165903187,0.22996,3481.8,3481.5,41.02997]
["bitfinex-derivatives","ETHF0:USTF0",1735165903482,0.22996,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165903688,2.0352,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165904088,0.22997,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165904386,0.22997,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165904887,0.22996,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165905087,0.22996,3481.8,3481.5,41.02997]
["bitfinex-derivatives","ETHF0:USTF0",1735165906286,1.0151,3481.9,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165906493,0.22998,3481.6,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735165906788,1.0539,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735165906988,1.0539,3481.5,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735165907188,0.00347148,3481.7,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735165907489,0.00347148,3481.7,3481.6,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1735165908286,0.00347148,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165908487,0.00347148,3481.7,3481.5,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735165908891,0.00347148,3481.7,3481.4,41.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735165909091,0.00347148,3481.7,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735165909400,0.00347148,3481.7,3481.4,41.7892]
["bitfinex-derivatives","ETHF0:USTF0",1735165909591,0.00347148,3481.7,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735165919996,6.1958,3483.3,3482.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735165920199,0.22987,3483.1,3482.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735165920396,0.22987,3483.2,3482.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735165920597,6.1958,3483.3,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165920800,6.1958,3483.3,3482.7,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735165921003,0.22987,3483.2,3482.7,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735165921300,6.1958,3483.3,3482.7,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735165921501,0.22987,3483.1,3482.7,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735165922302,6.1958,3483.3,3482.7,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735165922806,0.22988,3483.1,3482.7,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735165923005,0.22988,3483.0,3482.7,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735165923302,6.1958,3483.3,3482.2,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165923303,0.22991,3482.5,3482.2,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165923502,0.22994,3482.2,3482.1,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165925301,0.22994,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165931801,5.22994,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165932000,0.22994,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165932501,5.22994,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165932910,0.22998,3481.4,3481.3,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165933206,3.2078,3481.6,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165933514,0.23,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165934010,1.2541,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165934413,4.4619,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165935910,11.65825867,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165936118,0.23004,3480.5,3480.4,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165936313,3.43784,3480.5,3480.4,4.49126282]
["bitfinex-derivatives","ETHF0:USTF0",1735165936627,3.43784,3480.5,3480.4,43.65906282]
["bitfinex-derivatives","ETHF0:USTF0",1735165937112,3.43784,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165938117,0.57513,3480.4,3479.4,8.93325291]
["bitfinex-derivatives","ETHF0:USTF0",1735165938320,0.23009,3479.8,3479.4,8.93325291]
["bitfinex-derivatives","ETHF0:USTF0",1735165938510,1.0478,3479.7,3479.4,8.93325291]
["bitfinex-derivatives","ETHF0:USTF0",1735165938813,0.23011,3479.5,3479.4,6.73689424]
["bitfinex-derivatives","ETHF0:USTF0",1735165939121,0.23011,3479.5,3479.4,47.53689424]
["bitfinex-derivatives","ETHF0:USTF0",1735165939420,0.23011,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165939906,1.24581,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165943216,0.23011,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165951519,0.23011,3479.5,3479.4,41.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735165951717,3.2078,3479.7,3479.4,41.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735165951923,0.23011,3479.5,3479.4,41.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735165957822,0.23011,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165959219,0.23007,3480.2,3479.4,51.77944867]
["bitfinex-derivatives","ETHF0:USTF0",1735165959420,0.23007,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165959729,0.23006,3480.3,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735165960022,0.23004,3480.5,3480.3,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735165960421,3.2078,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165960422,0.23004,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165960624,5.47865846,3481.1,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735165960821,0.23002,3480.9,3480.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735165961017,0.23002,3480.9,3480.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1735165962227,0.23002,3480.9,3480.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1735165962426,3.4378,3481.1,3480.8,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1735165962630,3.2078,3481.1,3480.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1735165962931,3.2078,3481.1,3481.0,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735165963129,0.22999,3481.3,3481.0,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735165963622,0.22999,3481.3,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165963829,3.2078,3481.5,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165964025,0.22999,3481.4,3481.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735165965332,3.2078,3481.9,3481.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735165965333,0.22999,3481.3,3481.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735165965627,3.2078,3481.9,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165965830,0.22997,3481.6,3481.3,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735165966133,5.1692,3482.3,3481.4,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1735165966332,0.22994,3482.1,3481.4,4.18975867]
["bitfinex-derivatives","ETHF0:USTF0",1735165966632,0.22993,3482.2,3481.4,4.18975867]
["bitfinex-derivatives","ETHF0:USTF0",1735165966832,3.2078,3482.3,3481.8,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735165967035,0.22994,3482.1,3481.8,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735165967233,0.22993,3482.2,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165967434,0.22993,3482.2,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735165967628,0.22993,3482.2,3482.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735165967824,3.43773,3482.3,3482.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1735165968233,3.43772,3482.3,3482.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1735165969034,3.2078,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165969241,3.2078,3482.3,3482.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735165969937,3.2078,3482.3,3482.2,41.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735165970844,0.2307,3482.8,3482.3,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735165971048,0.2307,3482.8,3482.3,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735165971439,0.2307,3482.8,3482.2,41.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735165971440,0.0008,3482.8,3482.2,41.8332]
["bitfinex-derivatives","ETHF0:USTF0",1735165971643,3.2078,3482.7,3482.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735165971947,0.22991,3482.6,3482.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735165972148,0.22991,3482.6,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165972348,0.0008,3482.8,3482.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735165972846,0.0008,3482.8,3482.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735165973157,3.40366137,3484.2,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735165973338,3.40366137,3484.2,3483.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1735165973542,0.22984,3483.5,3483.3,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735165973739,3.2078,3483.9,3483.3,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735165973950,3.40366137,3484.2,3483.6,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165974349,0.22982,3484.0,3483.6,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165974647,3.40366137,3484.2,3483.6,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165974848,3.63346137,3484.2,3483.8,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735165975046,0.2298,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165975354,0.22978,3484.5,3484.0,2.42616867]
["bitfinex-derivatives","ETHF0:USTF0",1735165975650,0.22978,3484.4,3484.0,2.42616867]
["bitfinex-derivatives","ETHF0:USTF0",1735165975845,3.2078,3485.0,3484.6,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735165976040,3.43755,3485.0,3484.5,2.42612867]
["bitfinex-derivatives","ETHF0:USTF0",1735165976245,3.43755,3485.0,3484.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735165976447,3.2078,3485.0,3484.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735165976649,3.2078,3485.0,3484.8,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735165976844,3.2078,3485.0,3484.7,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735165977153,3.2078,3485.0,3484.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1735165977154,0.22971,3485.6,3485.1,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735165977450,0.22971,3485.6,3484.9,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165977451,3.2078,3486.2,3485.3,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165977641,3.2078,3486.2,3485.3,2.42607867]
["bitfinex-derivatives","ETHF0:USTF0",1735165977948,0.2297,3485.7,3485.3,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165978150,0.22969,3485.9,3485.4,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735165978347,0.22969,3485.9,3485.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735165978747,3.2078,3486.2,3485.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1735165979052,0.22969,3485.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165979345,0.36741552,3486.4,3485.7,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165979551,3.57521552,3486.4,3485.7,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165979852,0.22968,3486.0,3485.7,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165980048,3.57521552,3486.4,3485.7,2.42407098]
["bitfinex-derivatives","ETHF0:USTF0",1735165980250,0.22969,3485.9,3485.6,41.848]
["bitfinex-derivatives","ETHF0:USTF0",1735165980551,0.22968,3486.0,3485.6,44.04435867]
["bitfinex-derivatives","ETHF0:USTF0",1735165980755,0.36741552,3486.4,3485.7,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735165980756,0.22967,3486.2,3485.7,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735165981052,0.22967,3486.2,3485.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735165981350,0.22966,3486.3,3486.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165981744,0.22967,3486.2,3486.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165982054,0.59706552,3486.4,3486.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165982347,0.36741552,3486.4,3486.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165982749,0.36741552,3486.4,3486.0,2.42603867]
["bitfinex-derivatives","ETHF0:USTF0",1735165983249,0.36741552,3486.4,3486.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165983451,0.36741552,3486.4,3486.0,2.42603867]
["bitfinex-derivatives","ETHF0:USTF0",1735165984046,0.36741552,3486.4,3486.0,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165984252,0.36741552,3486.4,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735165986051,0.36741552,3486.4,3485.8,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165986454,0.22968,3486.0,3485.8,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165986750,0.22969,3485.9,3485.8,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165990449,0.22976,3484.9,3484.5,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735165990648,0.22976,3484.9,3484.6,2.19635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165990853,3.2078,3485.5,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165991048,1.26006,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165991449,0.22981,3484.0,3483.8,5.40415867]
["bitfinex-derivatives","ETHF0:USTF0",1735165991648,0.22982,3483.9,3483.8,5.40415867]
["bitfinex-derivatives","ETHF0:USTF0",1735165992044,0.22981,3484.0,3483.8,46.20415867]
["bitfinex-derivatives","ETHF0:USTF0",1735165992248,0.22982,3483.9,3483.8,42.99635867]
["bitfinex-derivatives","ETHF0:USTF0",1735165992856,0.22982,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165996457,5.22982,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735165996758,0.22987,3483.1,3482.7,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735165997258,0.22987,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166001147,3.2078,3483.3,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166001453,3.2078,3483.3,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166002057,3.2078,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166002357,0.22985,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166003351,0.22985,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166003652,0.22985,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166004857,2.0259,3483.7,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166005259,0.22985,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166006561,0.22984,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166006762,2.0259,3483.7,3483.2,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735166006763,0.22985,3483.5,3483.2,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735166006955,1.0308,3483.7,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166007157,0.22982,3483.9,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166007463,3.2078,3484.3,3483.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166007659,3.2078,3484.3,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166007963,0.22982,3483.9,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166008858,3.2078,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166009263,0.22981,3484.1,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166009456,0.2298,3484.2,3483.9,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735166010257,3.2078,3484.3,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166010562,3.43759,3484.3,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166010764,3.2078,3484.3,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166011570,0.22979,3484.4,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166012460,0.22979,3484.3,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166012670,0.22979,3484.4,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166013069,0.22978,3484.5,3484.2,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735166013266,3.2078,3484.7,3484.2,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735166013267,0.22979,3484.4,3484.2,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1735166014668,0.22985,3483.4,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166014865,0.22984,3483.6,3483.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166015266,3.2078,3483.9,3483.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166015467,0.22985,3483.5,3483.3,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166016272,0.22985,3483.5,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166016479,0.22985,3483.5,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166016773,0.22985,3483.5,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166019473,0.22985,3483.5,3482.8,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1735166019670,0.22985,3483.5,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166020571,0.22985,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166020775,3.2078,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166020975,0.22984,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166021474,3.2078,3483.8,3482.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735166021673,0.22988,3482.9,3482.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1735166021871,3.2078,3483.2,3482.5,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1735166022072,3.2078,3483.2,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166022266,0.22988,3483.0,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166025782,0.22992,3482.4,3482.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735166026273,0.22992,3482.4,3482.3,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735166029387,0.22992,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166034299,0.5748,3482.5,3481.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735166034492,0.22996,3481.7,3481.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735166034789,0.22996,3481.7,3481.6,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735166034982,0.22996,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166035779,3.43776,3481.7,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166036391,8.2078,3481.7,3480.8,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735166036692,0.23002,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166036887,0.23002,3480.9,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166037087,0.9009,3481.2,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166037288,0.23002,3480.9,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166037489,0.23004,3480.6,3480.1,11.27300884]
["bitfinex-derivatives","ETHF0:USTF0",1735166037790,3.2078,3480.9,3480.2,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1735166037791,0.23005,3480.5,3480.2,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1735166037985,0.23004,3480.6,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166038185,0.23005,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166038582,3.2078,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166038583,3.43785,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166038782,0.23005,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166039390,3.2078,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166039786,0.23005,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166040087,3.2078,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166040291,3.2078,3480.5,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166041291,3.2078,3480.5,3480.4,41.03005]
["bitfinex-derivatives","ETHF0:USTF0",1735166041481,3.2078,3481.1,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735166041684,3.43781,3481.1,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735166042187,3.2078,3481.1,3480.9,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735166042385,3.2078,3481.1,3480.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735166042588,3.2078,3481.1,3481.0,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735166043193,3.2078,3481.1,3481.0,41.03001]
["bitfinex-derivatives","ETHF0:USTF0",1735166044290,3.4378,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166046097,3.2078,3481.1,3481.0,41.03001]
["bitfinex-derivatives","ETHF0:USTF0",1735166047394,3.4378,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166052090,0.23,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166052287,0.22750247,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166053298,3.2078,3481.1,3479.7,2.19381943]
["bitfinex-derivatives","ETHF0:USTF0",1735166053503,0.23005,3480.4,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166053802,0.23005,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166056802,0.23005,3480.5,3480.3,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735166056998,3.2078,3480.7,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166057400,0.23004,3480.6,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166058009,3.2078,3480.7,3480.3,41.03005]
["bitfinex-derivatives","ETHF0:USTF0",1735166058205,0.23004,3480.6,3480.3,41.03005]
["bitfinex-derivatives","ETHF0:USTF0",1735166058903,0.23004,3480.6,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166059603,3.43783,3480.7,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166060398,0.23003,3480.7,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166060601,0.9174,3480.9,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166060806,0.23003,3480.8,3480.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166062601,0.9174,3480.9,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166062905,0.22998,3481.5,3481.2,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735166063204,3.2078,3481.6,3481.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735166063414,3.43777,3481.6,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166064007,3.43777,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166064714,0.22998,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166067210,3.2078,3481.7,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166067514,3.43776,3481.7,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166068113,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166068511,3.2078,3482.2,3481.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166068715,2.27085846,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166069012,2.27085846,3482.5,3482.4,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735166069211,2.27085846,3482.5,3482.4,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735166070013,0.22989,3482.8,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735166070314,0.4348,3482.9,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166070717,0.22989,3482.8,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735166073514,0.22989,3482.8,3482.4,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735166074313,0.22989,3482.8,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735166074617,0.4348,3482.9,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735166074813,0.2299,3482.7,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735166075506,0.22989,3482.8,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735166075713,0.2299,3482.7,3482.4,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735166076614,0.4348,3482.9,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166076917,0.2299,3482.6,3482.4,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735166077215,0.22992,3482.4,3482.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735166077608,0.22992,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166077818,0.4348,3482.9,3482.3,41.02992]
["bitfinex-derivatives","ETHF0:USTF0",1735166078113,0.22992,3482.4,3482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166087121,1.09131,3482.6,3482.4,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735166088022,1.09131,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166092328,3.43769,3482.8,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166092720,3.43769,3482.8,3482.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735166094519,3.43769,3482.8,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166094520,3.2078,3482.8,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166094726,0.2299,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166094927,0.2299,3482.6,3482.5,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735166095826,0.2299,3482.7,3482.5,41.02991]
["bitfinex-derivatives","ETHF0:USTF0",1735166096230,3.2078,3482.8,3482.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735166097822,2.84543846,3483.8,3482.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735166097823,3.43766,3483.3,3482.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735166098024,3.2078,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166098331,0.22987,3483.1,3482.8,3.43769]
["bitfinex-derivatives","ETHF0:USTF0",1735166099223,0.22987,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166099433,0.22987,3483.1,3482.9,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735166099730,3.2078,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166099928,3.43766,3483.3,3483.0,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735166100329,1.3667,3483.7,3483.0,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735166100330,4.5745,3483.7,3483.0,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735166100532,0.22987,3483.2,3483.0,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735166100729,0.22987,3483.2,3482.9,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735166101928,4.5745,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166102128,0.22985,3483.4,3483.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735166102327,1.3667,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166102529,0.22986,3483.3,3483.0,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735166103830,0.22986,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166103831,0.22984,3483.6,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166104022,1.3667,3483.7,3483.1,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166104227,0.22985,3483.4,3483.1,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166108726,0.22985,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166108931,0.22985,3483.4,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166111940,3.63755846,3483.7,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166112145,0.22985,3483.4,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166112946,0.22985,3483.5,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166113141,3.63755846,3483.7,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166113142,3.63755846,3483.7,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166113847,3.63755846,3483.7,3483.6,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735166114246,1.3667,3483.7,3483.6,41.02984]
["bitfinex-derivatives","ETHF0:USTF0",1735166114452,2.27085846,3484.2,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166114643,2.71285846,3484.2,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166115748,0.442,3484.2,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166115950,1.3088,3484.2,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166118045,0.8668,3484.2,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166118649,0.4291,3484.2,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735166118850,1.3712,3484.6,3484.5,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735166119550,1.3712,3484.6,3484.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735166119753,1.3712,3484.6,3484.5,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735166120954,1.3712,3484.6,3484.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735166121251,1.3712,3484.6,3484.5,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735166121453,1.3712,3484.6,3484.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735166122045,1.3712,3484.6,3484.2,3.43759]
["bitfinex-derivatives","ETHF0:USTF0",1735166122246,1.3712,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166122442,0.22979,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166123356,1.3712,3484.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166123857,3.2078,3484.4,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166124053,3.56501943,3484.6,3483.4,42.99381943]
["bitfinex-derivatives","ETHF0:USTF0",1735166124054,0.22984,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166124357,0.22984,3483.5,3483.2,4.67741825]
["bitfinex-derivatives","ETHF0:USTF0",1735166124556,0.22984,3483.5,3483.2,4.44755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166124759,0.22984,3483.5,3483.3,41.02986]
["bitfinex-derivatives","ETHF0:USTF0",1735166124957,3.2078,3483.6,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166125253,3.2078,3484.1,3483.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166125450,0.22982,3483.9,3483.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166125952,3.2078,3484.1,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166126352,0.22981,3484.1,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166126553,0.22981,3484.0,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166126755,3.2078,3484.1,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166127052,0.8903,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166127255,1.3384,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166127455,1.3384,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166128259,1.56821,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166128457,1.3384,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166129755,1.3384,3484.0,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166129955,1.3384,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166130856,1.56821,3484.0,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166131859,1.3384,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166132854,1.56821,3484.0,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166134560,1.3384,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166134761,1.3384,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166135260,1.56821,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166135656,1.56821,3484.0,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166136953,0.22982,3483.9,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166137757,0.22983,3483.8,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166138261,0.22984,3483.6,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166140358,0.22983,3483.7,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166140559,0.22983,3483.7,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166140861,0.22983,3483.7,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166141056,0.22983,3483.7,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166141266,0.22983,3483.7,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166141661,3.43763,3483.8,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166141965,3.83906846,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735166142462,3.60925846,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166142766,0.22982,3483.9,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166143267,3.60925846,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166143465,0.22983,3483.7,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735166146166,0.22985,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166146464,3.2078,3483.4,3483.1,4.44755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166146768,0.22986,3483.2,3483.1,4.44755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166146969,0.22986,3483.2,3483.1,45.24755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166147169,0.22986,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166148163,7.27085846,3483.2,3482.5,4.44755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166148368,0.2299,3482.6,3482.5,4.44755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166148867,0.2299,3482.6,3482.5,45.24755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166149168,5.2299,3482.6,3482.5,4.44755825]
["bitfinex-derivatives","ETHF0:USTF0",1735166149369,6.1376,3482.6,3482.5,1.60595825]
["bitfinex-derivatives","ETHF0:USTF0",1735166149566,5.9077,3482.6,3481.8,1.60595825]
["bitfinex-derivatives","ETHF0:USTF0",1735166149766,0.22994,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166152765,5.69644,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166153271,5.4665,3482.0,3481.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735166153570,0.22998,3481.4,3481.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735166153767,0.22998,3481.4,3481.3,41.2704]
["bitfinex-derivatives","ETHF0:USTF0",1735166154471,0.22998,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166160974,0.67218,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166161377,0.22998,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166163174,3.2078,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166163371,2.497,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166163575,2.497,3481.5,3481.4,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1735166164374,3.2078,3482.0,3481.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735166164582,0.22995,3481.9,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735166164784,3.43775,3482.0,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166165073,0.22995,3481.9,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735166165279,3.2078,3482.0,3481.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735166165280,3.43775,3482.0,3481.7,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735166165778,3.2078,3482.0,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166168483,3.2078,3482.0,3481.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735166168484,0.22993,3482.2,3481.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735166168684,0.22993,3482.2,3481.9,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166168984,0.22993,3482.2,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166169177,0.22993,3482.3,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166169481,0.22993,3482.2,3482.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735166170179,0.22993,3482.3,3482.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735166170782,3.2078,3482.5,3482.1,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1735166171082,0.22993,3482.3,3482.1,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1735166172077,0.22993,3482.3,3482.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735166172288,0.22992,3482.4,3482.1,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1735166173781,3.43771,3482.5,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166174095,3.2078,3482.5,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166174682,3.2078,3482.5,3482.3,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735166174877,3.2078,3482.5,3482.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735166176684,3.2078,3482.5,3482.4,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1735166176877,3.2078,3482.5,3482.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735166177076,3.2078,3482.9,3482.7,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735166177274,0.22987,3483.2,3482.9,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735166177477,0.22987,3483.1,3483.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735166178480,3.2078,3483.4,3483.0,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1735166178679,0.22987,3483.2,3483.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735166184282,3.2078,3483.4,3483.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735166184491,3.2078,3483.4,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735166184789,3.2078,3483.4,3483.1,2.65271943]
["bitfinex-derivatives","ETHF0:USTF0",1735166184790,3.43763,3483.8,3483.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735166184987,2.50067846,3483.9,3483.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735166185193,2.50067846,3483.9,3483.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735166185381,2.27085846,3483.9,3483.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735166185585,2.50067846,3483.9,3483.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735166186090,0.22982,3483.9,3483.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735166186790,0.5745,3484.2,3483.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735166186995,0.22986,3483.2,3483.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735166187291,0.22986,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166187292,3.2078,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166187492,0.4375,3483.1,3482.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735166187695,0.2299,3482.7,3482.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735166187898,0.2299,3482.6,3482.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735166188488,0.22991,3482.5,3482.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735166188889,4.1074,3483.0,3482.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735166189390,0.22991,3482.5,3482.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735166189590,4.1074,3483.0,3482.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735166189796,0.22991,3482.6,3482.3,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1735166190191,4.1074,3483.0,3482.3,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1735166190695,0.22991,3482.5,3482.3,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1735166191196,0.2299,3482.6,3482.4,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735166191489,0.2299,3482.6,3482.3,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1735166191893,4.1074,3483.0,3482.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735166192097,0.22992,3482.4,3482.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735166200601,0.22992,3482.3,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166200806,0.22992,3482.4,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166201310,6.95296846,3483.0,3482.1,2.19381943]
["bitfinex-derivatives","ETHF0:USTF0",1735166201505,0.22992,3482.4,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166202402,2.27085846,3482.9,3482.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735166202601,0.22992,3482.4,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166206506,0.22992,3482.4,3482.3,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735166208308,0.22992,3482.4,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166209103,0.22992,3482.4,3482.3,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735166210807,0.4685,3482.5,3482.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735166211006,0.22994,3482.0,3481.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735166211208,3.6484,3482.4,3481.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735166211507,0.22994,3482.1,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166213001,0.22994,3482.0,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166214905,0.22994,3482.1,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166215408,0.22994,3482.1,3481.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735166215710,0.22994,3482.1,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166216708,2.50078846,3482.2,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166216904,0.22994,3482.1,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166217506,0.22994,3482.1,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166218512,0.22993,3482.2,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166218714,0.22994,3482.1,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166219009,0.22994,3482.1,3481.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735166219308,2.50078846,3482.2,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166219515,2.27085846,3482.2,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166219816,0.22994,3482.1,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166220909,0.22994,3482.0,3481.8,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1735166221411,0.22994,3482.1,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166221804,2.27085846,3482.3,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166222005,3.40366137,3482.4,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166222413,3.40366137,3482.4,3482.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735166223407,2.2565666,3482.4,3482.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735166223914,2.4864866,3482.4,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166224306,2.2565666,3482.4,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166224507,0.22992,3482.3,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166226108,0.22995,3481.9,3481.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735166226412,0.22996,3481.8,3481.6,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735166226611,0.22996,3481.8,3481.7,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735166226812,0.22994,3482.1,3481.5,9.94469424]
["bitfinex-derivatives","ETHF0:USTF0",1735166227014,0.22997,3481.7,3481.5,10.17466424]
["bitfinex-derivatives","ETHF0:USTF0",1735166227317,0.22996,3481.8,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735166227708,0.9212,3482.2,3481.5,9.94469424]
["bitfinex-derivatives","ETHF0:USTF0",1735166228007,0.9212,3482.2,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735166228008,2.2565666,3482.0,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735166228203,0.22996,3481.8,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735166229211,0.22996,3481.8,3481.6,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1735166229810,2.2565666,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166230015,0.22996,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166230209,2.2565666,3482.0,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166230210,0.22998,3481.5,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166231811,2.2565666,3481.9,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166232118,0.22998,3481.5,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166232616,2.2565666,3481.8,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166232816,0.22998,3481.5,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166233612,0.4399,3481.6,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166233813,0.22998,3481.5,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166234311,0.22998,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166234512,0.22998,3481.5,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166235809,0.22998,3481.4,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166237024,0.22998,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166237225,0.22998,3481.4,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166238024,0.22998,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166240823,0.22998,3481.4,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735166241124,0.22998,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166243220,0.23002,3480.9,3480.8,6.73689424]
["bitfinex-derivatives","ETHF0:USTF0",1735166243921,1.56342,3480.9,3480.8,6.73689424]
["bitfinex-derivatives","ETHF0:USTF0",1735166245515,0.23004,3480.6,3480.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735166245719,3.43784,3480.6,3480.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735166246421,3.2078,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166246617,0.23004,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166250522,0.23004,3480.5,3479.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735166250828,0.23008,3480.0,3479.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735166251225,0.23008,3480.0,3479.9,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735166251628,3.2078,3480.2,3479.9,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735166251629,0.68437,3480.1,3479.9,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735166252330,0.4543,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166252526,0.4581,3480.0,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166252827,1.15747,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166255930,0.23007,3480.1,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166256125,0.23007,3480.1,3480.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735166256629,3.2078,3480.2,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166259733,3.2078,3480.2,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166260029,1.16767,3480.1,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166261130,0.23008,3479.9,3479.7,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735166261434,0.23008,3480.0,3479.7,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735166261826,0.23009,3479.9,3479.7,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735166264430,0.9376,3480.1,3479.7,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735166264728,0.23009,3479.9,3479.7,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1735166265233,0.23009,3479.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166265430,0.23009,3479.9,3479.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166265825,0.9376,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166266031,0.23008,3480.0,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166269039,0.9376,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166269237,1.16767,3480.1,3480.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166269433,1.16767,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166269635,1.16767,3480.1,3480.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166270336,1.16767,3480.1,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166270538,1.16767,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166270740,1.16767,3480.1,3480.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166270938,1.16767,3480.1,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166271541,1.16767,3480.1,3480.0,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166272844,0.69586,3480.3,3480.1,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166273042,0.69586,3480.3,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166273043,0.69586,3480.3,3479.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735166273245,0.4658,3480.3,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166276343,0.4658,3480.3,3480.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735166276549,0.23009,3479.8,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166276945,0.23009,3479.8,3479.6,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735166277147,0.23009,3479.9,3479.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166277347,0.9195,3479.8,3479.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166279756,0.2301,3479.7,3479.5,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1735166279957,1.14959,3479.8,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166280445,0.4681,3479.7,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166281550,0.23011,3479.5,3479.3,41.48222]
["bitfinex-derivatives","ETHF0:USTF0",1735166282048,0.23011,3479.5,3479.3,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735166282254,0.4681,3479.7,3479.3,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735166283055,0.23012,3479.4,3479.3,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735166284054,0.23014,3479.1,3478.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735166284559,0.23014,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166286850,3.2078,3479.2,3478.4,4.46697067]
["bitfinex-derivatives","ETHF0:USTF0",1735166287052,0.23015,3478.9,3478.4,4.69715067]
["bitfinex-derivatives","ETHF0:USTF0",1735166287256,1.3061,3479.0,3478.4,4.69715067]
["bitfinex-derivatives","ETHF0:USTF0",1735166287460,1.3061,3479.0,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166287655,0.23016,3478.7,3478.5,41.03017]
["bitfinex-derivatives","ETHF0:USTF0",1735166288255,1.3061,3479.0,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166288463,0.23016,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166288662,0.23016,3478.7,3478.5,41.03017]
["bitfinex-derivatives","ETHF0:USTF0",1735166289557,0.23017,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166289752,2.2565666,3478.9,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166289956,0.23017,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166290157,2.2565666,3478.9,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166290358,0.23017,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166290861,2.2565666,3478.9,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166291864,2.2565666,3478.9,3478.8,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1735166292165,0.23014,3479.0,3478.8,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1735166292764,0.23015,3478.9,3478.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735166292965,1.11565,3478.9,3478.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735166293762,0.23016,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166295163,0.8855,3478.9,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166295362,0.23017,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166297363,0.23017,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735166298964,0.8855,3478.9,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735166299167,0.23017,3478.7,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735166300367,0.23017,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735166300564,0.8855,3478.9,3478.3,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735166300764,0.23017,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735166301162,0.8855,3478.9,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166301363,0.23017,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166301565,0.8855,3478.9,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166301767,0.23017,3478.6,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166302066,0.23017,3478.5,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166302261,0.23017,3478.5,3478.3,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735166303369,0.23017,3478.5,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166305166,0.23017,3478.5,3478.3,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735166305366,0.23017,3478.5,3478.3,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1735166305567,0.23017,3478.5,3478.3,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735166305769,0.23017,3478.5,3478.4,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166306374,0.8855,3478.9,3478.3,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1735166306574,0.23017,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735166307373,0.23017,3478.7,3478.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166308668,1.87829092,3478.9,3478.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166308874,0.23016,3478.8,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166313278,0.99279092,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166313479,1.22294092,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166314876,0.23015,3478.8,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166315476,0.99279092,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166315679,3.2078,3479.0,3478.4,1.56825092]
["bitfinex-derivatives","ETHF0:USTF0",1735166315879,3.2078,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166316266,3.43794,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166316468,3.2078,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166316776,2.4867066,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735166316974,0.23014,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735166317171,0.23014,3479.1,3478.9,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735166319385,0.99279092,3479.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166319583,0.23015,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166320279,0.23015,3478.9,3478.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735166323682,2.4867166,3478.9,3478.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735166323878,2.4867166,3478.9,3478.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1735166324874,2.2565666,3478.9,3478.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1735166325987,2.4867166,3478.9,3478.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1735166326585,2.2565666,3478.9,3478.8,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1735166326786,2.4867066,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166326983,2.4867066,3479.0,3478.9,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1735166327882,0.23014,3479.0,3478.9,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1735166328186,0.23014,3479.0,3478.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735166328589,0.23014,3479.0,3478.9,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1735166328783,0.23014,3479.0,3478.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735166330486,2.4867066,3479.0,3478.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735166332793,0.23014,3479.0,3478.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735166333987,4.54040826,3479.1,3478.6,4.46697067]
["bitfinex-derivatives","ETHF0:USTF0",1735166334187,0.23016,3478.7,3478.6,4.46697067]
["bitfinex-derivatives","ETHF0:USTF0",1735166335291,4.29703471,3478.8,3478.5,4.46697067]
["bitfinex-derivatives","ETHF0:USTF0",1735166335491,0.23017,3478.6,3478.5,4.69714067]
["bitfinex-derivatives","ETHF0:USTF0",1735166336292,0.23017,3478.6,3478.5,5.36080707]
["bitfinex-derivatives","ETHF0:USTF0",1735166336995,2.49302254,3478.6,3478.5,5.36080707]
["bitfinex-derivatives","ETHF0:USTF0",1735166337392,2.49302254,3478.6,3478.5,5.13063707]
["bitfinex-derivatives","ETHF0:USTF0",1735166338690,0.23017,3478.5,3478.4,8.40790702]
["bitfinex-derivatives","ETHF0:USTF0",1735166338897,0.23017,3478.5,3478.4,8.17772702]
["bitfinex-derivatives","ETHF0:USTF0",1735166339097,0.23017,3478.5,3478.4,8.40790702]
["bitfinex-derivatives","ETHF0:USTF0",1735166339691,3.39433471,3478.6,3478.4,8.40790702]
["bitfinex-derivatives","ETHF0:USTF0",1735166339891,3.62450471,3478.6,3478.4,8.40790702]
["bitfinex-derivatives","ETHF0:USTF0",1735166340694,3.39433471,3478.6,3478.4,8.40790702]
["bitfinex-derivatives","ETHF0:USTF0",1735166340899,0.23017,3478.5,3478.4,8.17772702]
["bitfinex-derivatives","ETHF0:USTF0",1735166341098,2.49304874,3478.5,3478.4,8.17772702]
["bitfinex-derivatives","ETHF0:USTF0",1735166342405,2.49304874,3478.5,3478.4,7.71052702]
["bitfinex-derivatives","ETHF0:USTF0",1735166342808,3.62450471,3478.5,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166346611,3.39433471,3478.5,3478.4,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735166346801,3.39433471,3478.5,3478.4,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1735166347705,4.51094297,3478.7,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735166348011,4.51094297,3478.7,3478.6,1.22296092]
["bitfinex-derivatives","ETHF0:USTF0",1735166348512,4.1201,3479.4,3478.6,1.22296092]
["bitfinex-derivatives","ETHF0:USTF0",1735166348513,2.2616601,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166348712,2.2616601,3479.0,3478.9,4.43074092]
["bitfinex-derivatives","ETHF0:USTF0",1735166349114,2.2616601,3479.0,3478.9,9.43074092]
["bitfinex-derivatives","ETHF0:USTF0",1735166349508,0.4511,3479.7,3478.9,14.33031735]
["bitfinex-derivatives","ETHF0:USTF0",1735166349509,2.2616601,3479.4,3478.9,14.33031735]
["bitfinex-derivatives","ETHF0:USTF0",1735166349703,2.2616601,3479.4,3479.3,1.22291092]
["bitfinex-derivatives","ETHF0:USTF0",1735166350411,2.2616601,3479.4,3479.3,44.23792]
["bitfinex-derivatives","ETHF0:USTF0",1735166350717,2.2616601,3479.8,3479.3,55.87897234]
["bitfinex-derivatives","ETHF0:USTF0",1735166350914,2.2616601,3479.8,3479.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166352414,0.23007,3480.1,3479.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166352608,0.23007,3480.1,3479.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166353316,2.7135601,3480.2,3479.5,4.49114568]
["bitfinex-derivatives","ETHF0:USTF0",1735166353518,2.7135601,3480.2,3480.0,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166354617,0.4519,3480.2,3480.0,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166354819,0.4519,3480.2,3479.5,4.49114568]
["bitfinex-derivatives","ETHF0:USTF0",1735166355314,0.4519,3480.2,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166356214,0.4519,3480.2,3479.4,9.84685314]
["bitfinex-derivatives","ETHF0:USTF0",1735166356215,5.4694601,3480.4,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166356513,5.4694601,3480.4,3480.3,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166357012,2.2616601,3480.4,3480.3,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166357918,6.8473601,3480.8,3480.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166359317,3.6395601,3480.8,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166359518,3.6395601,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166359719,1.3779,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166360712,1.3779,3480.8,3480.6,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1735166361412,1.3779,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166362312,1.3779,3480.8,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166362512,1.3779,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166364112,0.4689,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166365815,0.4689,3480.8,3480.7,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735166366010,0.4689,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166369717,0.69893,3480.8,3480.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166369913,0.23004,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166370319,0.70354,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166371523,0.4735,3480.6,3480.5,3.43784]
["bitfinex-derivatives","ETHF0:USTF0",1735166373424,3.2078,3481.8,3480.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166373629,0.9309,3481.3,3481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166373926,0.9309,3481.3,3481.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1735166374322,0.472,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166374531,0.9309,3481.6,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166379931,3.2078,3482.3,3482.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166380232,1.3051,3482.2,3482.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166391535,1.3051,3482.2,3482.1,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735166398048,1.3051,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166398236,1.3051,3482.2,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166398438,0.22995,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166399138,0.22998,3481.5,3481.4,4.49114568]
["bitfinex-derivatives","ETHF0:USTF0",1735166399337,1.22069901,3481.5,3481.4,4.49114568]
["bitfinex-derivatives","ETHF0:USTF0",1735166400147,1.22069901,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166400440,0.23002,3480.9,3480.8,4.49114568]
["bitfinex-derivatives","ETHF0:USTF0",1735166400840,0.4692,3481.4,3480.8,45.29114568]
["bitfinex-derivatives","ETHF0:USTF0",1735166401037,0.4692,3481.4,3481.2,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735166401237,0.69918,3481.4,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166401443,0.69919,3481.4,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166402145,0.66929,3481.3,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166402443,1.11629,3481.3,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166402642,1.11629,3481.3,3481.0,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1735166403243,0.8863,3481.3,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166403443,0.8863,3481.3,3481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166404033,0.4692,3481.4,3481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166404333,0.4692,3481.4,3480.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735166404537,0.69919,3481.4,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166405441,0.4692,3481.4,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166405744,0.23,3481.2,3480.9,3.43781]
["bitfinex-derivatives","ETHF0:USTF0",1735166405945,0.8825,3481.1,3480.9,3.43781]
["bitfinex-derivatives","ETHF0:USTF0",1735166406444,0.23001,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166407945,1.1125,3481.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166408247,0.23001,3481.0,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166408641,0.8825,3481.1,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166408945,0.23002,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166427860,1.22156009,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166429769,0.23004,3480.6,3480.4,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1735166430165,0.23004,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166433677,0.23004,3480.6,3480.5,41.03004]
["bitfinex-derivatives","ETHF0:USTF0",1735166434078,0.23004,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166437078,0.23005,3480.4,3480.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166437279,0.4421,3480.5,3480.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735166437475,0.67215,3480.5,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166439484,0.4421,3480.5,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166441273,0.4421,3480.5,3480.4,41.03005]
["bitfinex-derivatives","ETHF0:USTF0",1735166445089,0.4421,3480.5,3480.4,45.50153105]
["bitfinex-derivatives","ETHF0:USTF0",1735166448790,0.4421,3480.5,3480.4,52.93883336]
["bitfinex-derivatives","ETHF0:USTF0",1735166448991,3.24464863,3480.7,3480.6,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166449892,2.25310854,3480.7,3480.6,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166450796,2.25310854,3480.7,3480.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735166451300,3.47466863,3480.9,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735166452196,3.47466863,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166452896,3.24464863,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166453591,0.99154009,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166453791,1.22156009,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166455098,0.99154009,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166455793,1.22156009,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166457394,0.99154009,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166460293,1.22156009,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166461303,4.60122291,3480.9,3480.8,4.7205441]
["bitfinex-derivatives","ETHF0:USTF0",1735166463305,4.60122291,3480.9,3480.8,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166463605,1.22156009,3480.9,3480.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1735166464995,5.49775718,3480.9,3480.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735166465206,5.72777718,3480.9,3480.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1735166465708,5.72777718,3480.9,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166468106,5.72777718,3480.9,3480.6,5.1541541]
["bitfinex-derivatives","ETHF0:USTF0",1735166468306,5.72777718,3480.9,3480.6,4.7205541]
["bitfinex-derivatives","ETHF0:USTF0",1735166468806,3.3937117,3480.7,3480.6,4.7205541]
["bitfinex-derivatives","ETHF0:USTF0",1735166473406,4.50621709,3480.8,3480.6,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166473608,4.50621709,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166474907,5.72777718,3480.9,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166476702,0.23002,3480.8,3480.6,4.7205641]
["bitfinex-derivatives","ETHF0:USTF0",1735166477106,5.72777718,3480.9,3480.6,4.7205641]
["bitfinex-derivatives","ETHF0:USTF0",1735166477310,5.72777718,3480.9,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166483818,5.49775718,3480.9,3480.6,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166484016,5.72777718,3480.9,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166485117,0.23002,3480.8,3480.6,4.7205541]
["bitfinex-derivatives","ETHF0:USTF0",1735166485914,0.23002,3480.8,3480.7,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166487316,5.72777718,3480.9,3480.7,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166488609,5.72777718,3480.9,3480.7,4.7205541]
["bitfinex-derivatives","ETHF0:USTF0",1735166488816,0.23002,3480.8,3480.7,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166489121,5.72777718,3480.9,3480.7,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166490719,4.50621709,3480.9,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735166492121,0.23002,3480.8,3480.7,4.4905241]
["bitfinex-derivatives","ETHF0:USTF0",1735166492315,0.23002,3480.8,3480.7,1.0685241]
["bitfinex-derivatives","ETHF0:USTF0",1735166492617,0.23003,3480.7,3480.6,4.85944568]
["bitfinex-derivatives","ETHF0:USTF0",1735166492920,0.23004,3480.5,3480.4,2.61559211]
["bitfinex-derivatives","ETHF0:USTF0",1735166493116,10.19088018,3480.5,3479.6,15.6501837]
["bitfinex-derivatives","ETHF0:USTF0",1735166493318,0.2301,3479.6,3479.5,11.17870264]
["bitfinex-derivatives","ETHF0:USTF0",1735166493524,1.3961,3479.6,3479.5,10.65586264]
["bitfinex-derivatives","ETHF0:USTF0",1735166493718,13.45225102,3479.6,3479.5,7.51312535]
["bitfinex-derivatives","ETHF0:USTF0",1735166493915,13.45225102,3479.6,3479.5,6.74616535]
["bitfinex-derivatives","ETHF0:USTF0",1735166494120,13.45225102,3479.6,3479.5,5.98134535]
["bitfinex-derivatives","ETHF0:USTF0",1735166494322,13.45225102,3479.6,3479.5,5.28246535]
["bitfinex-derivatives","ETHF0:USTF0",1735166494522,13.45225102,3479.6,3479.5,4.61923535]
["bitfinex-derivatives","ETHF0:USTF0",1735166495027,0.23018,3478.5,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735166495226,0.23018,3478.5,3478.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166496327,4.04530458,3478.5,3478.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166496721,5.03684467,3478.5,3478.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166497830,1.22172009,3478.5,3478.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166498424,1.22172009,3478.5,3478.3,10.13525568]
["bitfinex-derivatives","ETHF0:USTF0",1735166498632,1.22172009,3478.5,3478.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166499226,1.22172009,3478.5,3478.4,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166500632,3.47148245,3478.5,3478.4,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166501531,1.53946236,3478.5,3478.4,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166501733,1.53946236,3478.5,3478.4,43.20658211]
["bitfinex-derivatives","ETHF0:USTF0",1735166501932,1.53946236,3478.6,3478.4,43.20658211]
["bitfinex-derivatives","ETHF0:USTF0",1735166502128,1.53946236,3478.6,3478.4,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735166502333,1.76963236,3478.6,3478.5,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166502531,1.53946236,3478.6,3478.5,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166502735,3.2078,3478.7,3478.5,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166502736,3.38341629,3478.9,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166502936,3.38341629,3478.9,3478.8,42.97093211]
["bitfinex-derivatives","ETHF0:USTF0",1735166503135,4.51122173,3479.2,3478.8,42.97093211]
["bitfinex-derivatives","ETHF0:USTF0",1735166503136,4.51122173,3479.2,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735166503434,3.37129403,3479.2,3479.1,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166503935,4.51122173,3479.6,3479.1,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166503936,5.50276182,3479.6,3479.1,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166504137,5.50276182,3479.6,3479.5,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166504325,5.50276182,3479.6,3479.5,2.17089211]
["bitfinex-derivatives","ETHF0:USTF0",1735166504531,0.99154009,3479.6,3479.5,4.6677814]
["bitfinex-derivatives","ETHF0:USTF0",1735166504730,0.99154009,3479.6,3479.5,4.8978914]
["bitfinex-derivatives","ETHF0:USTF0",1735166504932,0.99154009,3479.6,3479.5,4.6677814]
["bitfinex-derivatives","ETHF0:USTF0",1735166505936,0.99154009,3479.6,3479.5,4.8978914]
["bitfinex-derivatives","ETHF0:USTF0",1735166506133,0.23009,3479.8,3479.5,4.8978914]
["bitfinex-derivatives","ETHF0:USTF0",1735166506335,0.23009,3479.8,3479.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735166506629,0.23009,3479.8,3479.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166507037,0.23009,3479.9,3479.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166507243,5.6367332,3480.0,3479.9,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166507741,2.4289332,3480.0,3479.9,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166515843,0.23008,3480.0,3479.9,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166517041,3.6345,3480.3,3479.9,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166517239,4.51122173,3480.6,3480.2,2.17084211]
["bitfinex-derivatives","ETHF0:USTF0",1735166517436,4.74126173,3480.6,3480.5,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166517740,4.51122173,3480.7,3480.6,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166517939,3.05133803,3480.7,3480.6,2.17082211]
["bitfinex-derivatives","ETHF0:USTF0",1735166518140,0.92123803,3480.7,3480.6,43.42942211]
["bitfinex-derivatives","ETHF0:USTF0",1735166518449,5.63902716,3480.9,3480.8,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735166518643,5.63902716,3480.9,3480.8,2.17080211]
["bitfinex-derivatives","ETHF0:USTF0",1735166518837,5.14072716,3480.9,3480.8,2.17080211]
["bitfinex-derivatives","ETHF0:USTF0",1735166519236,6.98931564,3481.3,3480.8,2.17080211]
["bitfinex-derivatives","ETHF0:USTF0",1735166519237,0.22999,3481.3,3480.8,2.17080211]
["bitfinex-derivatives","ETHF0:USTF0",1735166519442,0.22999,3481.3,3481.2,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166519645,0.22998,3481.5,3481.2,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166519846,0.22998,3481.5,3481.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735166520146,0.22998,3481.5,3481.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166523751,2.1988532,3481.6,3481.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166524052,2.1988532,3481.6,3481.5,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166524846,0.4422,3481.8,3481.5,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166525045,0.4422,3481.8,3481.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166527950,0.4422,3481.8,3481.7,2.17074211]
["bitfinex-derivatives","ETHF0:USTF0",1735166530957,2.1988532,3482.0,3481.8,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166531157,2.6693532,3482.0,3481.9,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166533261,2.8992932,3482.0,3481.9,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166536458,2.6693532,3482.0,3481.9,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166537357,2.8992932,3482.0,3481.9,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166539455,1.14913,3483.9,3481.9,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166539456,3.2078,3483.5,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166539657,3.2078,3483.5,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166539658,0.4731,3482.9,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166539852,2.1988532,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166540060,2.1988532,3483.4,3483.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735166540254,2.1988532,3483.4,3483.3,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166543255,2.4287032,3483.4,3483.3,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166543457,2.1988532,3483.4,3483.3,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166544059,2.4286832,3483.8,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735166544260,2.4286732,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166544464,2.4286732,3483.8,3483.7,5.14858211]
["bitfinex-derivatives","ETHF0:USTF0",1735166545065,2.4286732,3483.8,3483.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735166545364,2.4286732,3483.8,3479.7,0.15894443]
["bitfinex-derivatives","ETHF0:USTF0",1735166545365,0.22993,3482.2,3482.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735166545666,0.22993,3482.2,3481.4,1.25758167]
["bitfinex-derivatives","ETHF0:USTF0",1735166545667,0.22997,3481.7,3481.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735166545854,0.22997,3481.7,3481.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166546255,2.1988532,3481.8,3481.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166546256,0.22997,3481.6,3481.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166546458,2.1988532,3481.8,3481.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166546760,0.22997,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166546964,0.22997,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166547170,0.22997,3481.7,3481.6,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166555469,3.2078,3482.0,3481.6,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166555672,0.22996,3481.8,3481.6,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166557475,0.22996,3481.8,3481.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166558176,0.22996,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166558371,0.22996,3481.8,3481.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166562271,0.4661,3482.1,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166562272,0.22997,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166562475,0.68487,3481.7,3481.6,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166563181,0.68487,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166563483,0.68487,3481.7,3481.5,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166564476,0.22997,3481.6,3481.5,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166564776,5.4549,3481.7,3480.2,6.66663018]
["bitfinex-derivatives","ETHF0:USTF0",1735166564983,0.23005,3480.4,3480.3,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166565180,0.23005,3480.4,3480.3,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166566079,0.23005,3480.5,3480.3,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166566279,0.23005,3480.4,3480.3,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166575588,1.3799,3480.6,3480.3,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166575789,0.23005,3480.5,3480.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166578089,0.23005,3480.5,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166578290,0.9277,3480.6,3480.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166578481,0.23004,3480.5,3480.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166588299,0.9277,3480.6,3480.4,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166588704,0.9277,3480.6,3479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166588897,0.57511,3480.5,3480.1,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166589092,0.23006,3480.2,3480.1,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166590307,0.23006,3480.2,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166590308,0.57521,3480.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166590495,0.57521,3480.0,3478.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166590496,3.2078,3479.2,3478.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166590698,0.23015,3478.9,3478.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166590900,3.2078,3479.2,3478.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166591202,0.23015,3478.8,3478.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166591602,0.23015,3478.9,3478.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166592505,0.23015,3478.9,3478.8,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166593005,0.23016,3478.7,3478.6,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735166593507,0.23016,3478.7,3478.6,43.17298211]
["bitfinex-derivatives","ETHF0:USTF0",1735166593799,0.23016,3478.8,3478.6,43.17298211]
["bitfinex-derivatives","ETHF0:USTF0",1735166594007,0.23016,3478.8,3478.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166597404,0.23016,3478.7,3478.6,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1735166597603,0.23016,3478.7,3478.6,43.17298211]
["bitfinex-derivatives","ETHF0:USTF0",1735166599504,0.23016,3478.7,3478.6,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166600511,0.23018,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166600710,0.23018,3478.4,3478.3,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166602702,3.2078,3478.8,3478.3,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166603510,0.23018,3478.4,3478.3,42.74078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166612323,3.43798,3478.4,3478.3,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166612518,3.43798,3478.4,3478.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735166612519,3.2078,3478.4,3478.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735166612821,0.23022,3477.8,3477.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735166613025,0.23022,3477.9,3477.8,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166613212,0.23023,3477.7,3477.6,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166613518,0.23023,3477.7,3477.5,2.39388211]
["bitfinex-derivatives","ETHF0:USTF0",1735166613925,0.23023,3477.6,3477.5,2.39388211]
["bitfinex-derivatives","ETHF0:USTF0",1735166617019,0.23023,3477.6,3477.5,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166618315,5.4066532,3478.0,3477.5,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166618521,0.23023,3477.6,3477.5,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166623128,0.23025,3477.3,3477.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735166623630,0.23025,3477.3,3477.2,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166627023,2.4291032,3477.3,3477.2,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166629030,6.5766532,3477.3,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166629331,2.4291432,3476.8,3476.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166629724,3.8003432,3476.8,3476.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166639734,0.23029,3476.8,3476.7,1.94078211]
["bitfinex-derivatives","ETHF0:USTF0",1735166639935,0.47637014,3477.0,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735166640138,4.24717133,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735166640438,4.24717133,3477.2,3477.1,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735166640826,0.23032,3476.3,3475.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735166641029,5.4066532,3476.8,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166641225,5.4066532,3476.8,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166641531,0.23031,3476.5,3476.2,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166641731,0.4442,3476.4,3476.2,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166642233,0.23032,3476.3,3476.2,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166642936,0.23032,3476.3,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166643332,0.4442,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166643629,0.23033,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166644832,0.4442,3476.4,3476.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735166645041,0.4442,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166645042,3.2078,3476.8,3476.5,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735166645235,5.59452821,3477.2,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166645540,5.59452821,3477.2,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735166645932,5.59452821,3477.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166646332,5.59452821,3477.2,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735166646833,0.23026,3477.3,3476.9,41.03028]
["bitfinex-derivatives","ETHF0:USTF0",1735166647332,0.4606,3477.4,3476.9,41.03028]
["bitfinex-derivatives","ETHF0:USTF0",1735166647534,0.23026,3477.2,3476.9,41.03028]
["bitfinex-derivatives","ETHF0:USTF0",1735166648536,0.23026,3477.2,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735166649841,0.23026,3477.2,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166650140,0.23027,3477.1,3476.7,44.23809]
["bitfinex-derivatives","ETHF0:USTF0",1735166650341,0.23028,3476.9,3476.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735166650732,2.1988532,3477.1,3476.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735166650936,0.23028,3476.9,3476.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735166651740,0.23028,3476.9,3476.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735166652139,0.23028,3476.9,3476.7,41.03029]
["bitfinex-derivatives","ETHF0:USTF0",1735166652446,7.79338141,3477.5,3476.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166652640,5.59452821,3477.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166652835,5.59452821,3477.5,3477.3,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735166653441,2.1988532,3477.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166653642,0.23023,3477.8,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735166654138,0.23023,3477.8,3477.5,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735166655740,2.1988532,3477.9,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166655943,2.4290732,3477.9,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735166657240,2.4290732,3477.9,3477.5,3.43804]
["bitfinex-derivatives","ETHF0:USTF0",1735166657939,2.4290732,3477.9,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735166658144,2.4290732,3477.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166658949,2.1988532,3478.2,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166659541,2.1988532,3478.2,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735166659737,2.4290532,3478.2,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735166660760,0.43176771,3478.1,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735166661949,0.43176771,3478.1,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735166662643,0.43176771,3478.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166663746,0.23019,3478.3,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166667851,5.59452821,3478.8,3478.3,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1735166668046,0.23016,3478.7,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735166668550,0.23016,3478.7,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166668751,0.23016,3478.7,3478.4,41.03018]
["bitfinex-derivatives","ETHF0:USTF0",1735166668952,3.43795,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166669153,3.2078,3479.0,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166669351,0.23015,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166669549,0.23015,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166670350,0.23015,3478.9,3478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166670351,3.43795,3479.0,3478.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166670940,3.2078,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166671753,3.43794,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166672355,0.23015,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166672848,3.2078,3479.0,3478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166673049,0.23015,3478.9,3478.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166673256,0.23015,3478.9,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166673851,3.2078,3479.0,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166674157,3.43794,3479.0,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166674356,0.23014,3479.0,3478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166674551,0.23014,3479.0,3478.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166674751,0.23014,3479.0,3478.8,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735166675353,1.54404,3479.1,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166675554,1.54404,3479.1,3478.8,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735166675555,0.23014,3479.0,3478.8,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735166676058,1.54404,3479.1,3478.8,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735166676357,0.23014,3479.1,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166677457,0.23014,3479.1,3478.8,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735166679961,0.23012,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166680164,0.23012,3479.4,3479.2,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735166680856,0.23012,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166681256,0.4542,3479.5,3479.4,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735166681661,4.50440405,3480.5,3479.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735166681959,1.53375,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166682155,1.53375,3480.4,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166682356,1.53375,3480.4,3480.0,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1735166683261,1.53375,3480.4,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166683461,1.3037,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166684162,1.3037,3480.4,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166684561,1.53375,3480.4,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166685665,1.53375,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166685666,1.3037,3480.4,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166685967,1.3037,3480.4,3480.3,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166687569,0.23006,3480.3,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166687767,1.3037,3480.4,3479.0,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1735166687768,1.3037,3480.4,3479.6,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735166687970,1.3037,3480.4,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166688163,0.23009,3479.8,3479.6,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735166688362,0.4546,3479.7,3479.6,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735166689569,0.4546,3479.7,3479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166689776,0.4546,3479.7,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166689971,0.6847,3479.7,3479.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735166690981,0.933,3479.6,3479.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735166692889,0.933,3479.6,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166693383,0.933,3479.6,3479.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735166700785,0.4719,3479.6,3479.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735166702887,0.4546,3479.7,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166707690,0.4681,3479.9,3479.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166707985,0.9251,3479.9,3479.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166717187,0.457,3479.9,3479.8,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166719099,0.457,3479.9,3479.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735166719100,0.457,3479.9,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166719297,0.4692,3479.8,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166720793,3.84012357,3479.8,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166722099,0.4692,3479.8,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166725202,4.07021357,3479.8,3479.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1735166725499,3.84012357,3479.8,3479.7,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735166725800,3.37092357,3479.8,3479.7,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735166727794,0.4315379,3479.8,3479.7,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735166729003,5.19148405,3479.9,3479.7,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735166729203,4.96140405,3479.9,3479.7,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735166729605,5.19148405,3479.9,3479.7,41.0301]
["bitfinex-derivatives","ETHF0:USTF0",1735166730299,5.19148405,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166730505,0.4315379,3479.8,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166732202,0.23012,3479.4,3479.3,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166733005,0.23012,3479.3,3479.2,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166733304,0.69272,3479.3,3479.2,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166734603,1.12432054,3479.3,3479.2,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166734803,1.12432054,3479.3,3479.2,45.26727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166735307,1.12432054,3479.3,3479.2,45.49740641]
["bitfinex-derivatives","ETHF0:USTF0",1735166735505,1.12432054,3479.3,3479.2,45.26727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166737206,1.12432054,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166740802,5.62872459,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166741703,0.23015,3478.9,3478.8,4.46727641]
["bitfinex-derivatives","ETHF0:USTF0",1735166741903,4.43004675,3478.9,3478.8,0.08446391]
["bitfinex-derivatives","ETHF0:USTF0",1735166742108,0.23015,3478.8,3478.7,1.30542706]
["bitfinex-derivatives","ETHF0:USTF0",1735166742408,0.23017,3478.5,3478.4,8.91288203]
["bitfinex-derivatives","ETHF0:USTF0",1735166742604,4.43006675,3478.5,3478.4,8.91288203]
["bitfinex-derivatives","ETHF0:USTF0",1735166742812,9.43006675,3478.5,3478.4,8.91288203]
["bitfinex-derivatives","ETHF0:USTF0",1735166743814,13.91757915,3478.5,3477.4,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735166743998,4.19989675,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166744205,3.43802,3477.9,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735166744405,0.23022,3477.8,3477.4,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735166745104,0.23022,3477.8,3477.3,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735166745309,0.23022,3477.8,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735166745808,3.2078,3477.9,3477.3,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735166746006,0.23023,3477.7,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735166751411,3.2078,3477.9,3477.3,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1735166751616,3.2078,3477.9,3477.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735166751819,0.23024,3477.6,3477.3,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735166752215,0.23024,3477.6,3477.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735166752815,0.23024,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166752816,0.23024,3477.5,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166753515,0.23024,3477.5,3477.2,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1735166754012,0.23024,3477.6,3477.3,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735166754212,2.20124237,3477.8,3477.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735166754410,0.23024,3477.6,3477.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735166757422,3.2078,3477.9,3477.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735166758111,0.23024,3477.6,3477.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735166760017,0.23023,3477.7,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735166760216,3.2078,3478.3,3477.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735166760421,2.6766267,3478.4,3478.2,0.23019]
["bitfinex-derivatives","ETHF0:USTF0",1735166760715,2.6766267,3478.4,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166760716,2.24631356,3478.3,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735166760920,2.47650356,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166761718,2.24631356,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166761921,4.51510227,3478.6,3478.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166762119,2.24583055,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166762421,0.22830685,3479.0,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735166762812,0.23014,3479.1,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735166765123,0.23014,3479.1,3478.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735166765919,0.4267,3479.5,3478.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735166766121,0.4267,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166766317,0.4267,3479.5,3479.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735166766318,0.65681,3479.5,3479.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735166766819,0.65681,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166766820,0.4267,3479.5,3479.4,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735166767222,0.4267,3479.5,3479.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735166768023,0.4267,3479.5,3479.3,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735166768426,0.4267,3479.5,3479.4,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735166768724,0.4267,3479.5,3479.3,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735166770516,0.65681,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166771317,0.4267,3479.5,3479.3,3.43792]
["bitfinex-derivatives","ETHF0:USTF0",1735166776020,0.4267,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166777226,0.4267,3479.5,3479.4,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735166777924,0.4267,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166779429,0.4267,3479.5,3479.4,41.03012]
["bitfinex-derivatives","ETHF0:USTF0",1735166780429,0.926,3480.0,3479.4,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735166780622,0.926,3480.0,3479.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1735166781332,0.926,3480.0,3479.9,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1735166782730,3.2078,3480.2,3480.1,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735166783935,2.43127237,3480.7,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166784125,2.43127237,3480.7,3480.4,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166784324,0.9142,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166784741,0.9142,3480.8,3480.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166785335,0.9142,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166785532,0.9142,3480.8,3480.7,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735166785739,0.4564,3480.8,3480.7,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735166788450,0.4483,3481.2,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166788750,0.4483,3481.2,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166791542,0.4495,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166791850,0.4495,3481.3,3481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166795450,0.4579,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166795749,0.4547,3481.6,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166795951,0.4547,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166796150,0.4547,3481.6,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166796647,0.68467,3481.6,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166797045,0.4547,3481.6,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166798252,0.4547,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166798454,0.4547,3481.6,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166799346,3.2078,3482.0,3481.1,2.20124237]
["bitfinex-derivatives","ETHF0:USTF0",1735166799546,0.10454866,3482.4,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166799547,0.67993,3482.3,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166799748,0.67993,3482.3,3482.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735166799948,0.67993,3482.3,3482.1,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735166800157,0.45,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166800457,0.45,3482.3,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166804857,0.67992,3482.3,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166805154,0.45,3482.3,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166805351,0.67993,3482.3,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166806153,0.45,3482.3,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166806456,0.67992,3482.3,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166808055,0.45,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166808260,0.67993,3482.3,3482.1,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735166809750,2.65124237,3482.3,3481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166809945,0.22996,3481.8,3481.6,41.02997]
["bitfinex-derivatives","ETHF0:USTF0",1735166810151,1.14817,3481.7,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166810352,0.4269,3481.6,3481.5,3.43778]
["bitfinex-derivatives","ETHF0:USTF0",1735166810652,0.4269,3481.6,3481.5,44.23778]
["bitfinex-derivatives","ETHF0:USTF0",1735166811754,0.4269,3481.6,3481.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166811954,0.65687,3481.6,3481.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735166813756,0.65687,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166814561,0.4269,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166816255,7.73061619,3481.6,3481.3,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166816558,0.65687,3481.6,3481.3,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166817658,0.65687,3481.6,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166819465,0.22997,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166819661,0.22997,3481.6,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166820359,0.22997,3481.6,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166827174,0.22998,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166830672,3.60379621,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166832472,0.66131525,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166832672,0.43133525,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166833972,0.22997,3481.6,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166835579,3.81907308,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166836278,3.81907308,3481.5,3481.1,4.66237244]
["bitfinex-derivatives","ETHF0:USTF0",1735166836480,3.81907308,3481.5,3481.3,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735166836878,3.81907308,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166837574,3.81907308,3481.5,3481.4,1.22125244]
["bitfinex-derivatives","ETHF0:USTF0",1735166837979,3.81907308,3481.5,3481.4,42.02125244]
["bitfinex-derivatives","ETHF0:USTF0",1735166838681,3.38773783,3481.9,3481.4,41.79127244]
["bitfinex-derivatives","ETHF0:USTF0",1735166838869,3.38773783,3481.9,3481.8,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735166839877,0.4541,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166840076,0.4541,3482.0,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166854096,3.84183783,3482.0,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166856898,0.4541,3482.0,3481.9,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1735166857194,0.4541,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166857398,0.9133,3482.0,3481.8,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1735166858196,0.9133,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166858393,0.22995,3481.9,3481.8,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735166859392,0.22997,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166859798,0.4704,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166862201,0.4704,3481.5,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166873912,4.28872462,3481.5,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166877209,0.4704,3481.5,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166878615,3.85740042,3481.5,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166879817,4.2887251,3481.5,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166883009,3.8183251,3481.5,3481.4,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166883618,3.8183251,3481.5,3481.4,41.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735166884920,2.25871938,3481.5,3481.4,41.49038]
["bitfinex-derivatives","ETHF0:USTF0",1735166886021,3.38700042,3481.6,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166886322,3.38700042,3481.6,3481.5,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1735166888019,3.38700042,3481.6,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735166890622,3.8183251,3481.6,3481.5,41.02998]
["bitfinex-derivatives","ETHF0:USTF0",1735166891623,3.8183251,3481.6,3481.0,4.48346957]
["bitfinex-derivatives","ETHF0:USTF0",1735166891624,0.23,3481.1,3481.0,4.48346957]
["bitfinex-derivatives","ETHF0:USTF0",1735166891824,0.23001,3481.0,3480.9,5.97301086]
["bitfinex-derivatives","ETHF0:USTF0",1735166892118,0.23001,3481.0,3480.9,0.75950756]
["bitfinex-derivatives","ETHF0:USTF0",1735166892119,1.13011,3481.0,3480.9,0.75950756]
["bitfinex-derivatives","ETHF0:USTF0",1735166893524,1.13011,3481.0,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166893525,0.23004,3480.6,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166894126,0.23004,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166894327,0.23004,3480.6,3480.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166895125,0.99113145,3480.8,3480.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166895126,4.49722599,3480.5,3480.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166895322,4.95002599,3480.5,3480.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166896622,2.25757602,3480.4,3480.3,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735166898126,2.25757602,3480.4,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166899132,2.48762602,3480.4,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166899833,0.23005,3480.4,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166904432,3.15927602,3480.5,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166904630,0.67135,3480.4,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166908831,0.23005,3480.4,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166909436,0.4528,3480.5,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166909635,0.23006,3480.3,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166915144,0.23006,3480.3,3480.2,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1735166921437,0.23006,3480.3,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166921839,0.23006,3480.3,3480.2,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735166922648,0.23005,3480.4,3480.2,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735166923444,0.23005,3480.4,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166923945,0.23005,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735166925237,0.23005,3480.4,3480.3,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735166926544,0.23005,3480.4,3480.3,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166926746,0.4528,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735166927046,0.23006,3480.3,3480.2,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735166927450,0.23006,3480.3,3480.2,41.03006]
["bitfinex-derivatives","ETHF0:USTF0",1735166929644,0.4528,3480.5,3480.2,41.79113145]
["bitfinex-derivatives","ETHF0:USTF0",1735166929838,2.25757602,3480.5,3480.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735166930043,2.48761602,3480.5,3480.4,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1735166930243,2.48761602,3480.5,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166930854,2.48761602,3480.5,3480.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735166931449,0.23004,3480.5,3480.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735166935749,2.48761602,3480.5,3480.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735166937355,4.04843952,3480.5,3480.4,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735166938053,4.04843952,3480.5,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166938651,0.43143821,3480.5,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166938850,4.74598842,3480.6,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166940248,0.43143821,3480.5,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166940551,0.66147821,3480.5,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166942960,0.43143821,3480.5,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166943157,3.82532754,3480.5,3480.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1735166945257,2.26231188,3480.5,3480.4,5.60027387]
["bitfinex-derivatives","ETHF0:USTF0",1735166946459,2.26231188,3480.5,3480.4,8.80807387]
["bitfinex-derivatives","ETHF0:USTF0",1735166946761,2.26231188,3480.6,3480.4,8.41879403]
["bitfinex-derivatives","ETHF0:USTF0",1735166946962,2.26231188,3480.6,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166948063,2.26231188,3480.6,3480.5,4.7181178]
["bitfinex-derivatives","ETHF0:USTF0",1735166949561,2.26231188,3480.6,3480.5,5.70924925]
["bitfinex-derivatives","ETHF0:USTF0",1735166950377,2.26231188,3480.6,3480.5,1.22117145]
["bitfinex-derivatives","ETHF0:USTF0",1735166951763,2.26231188,3480.7,3480.6,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735166955961,2.26231188,3480.8,3480.5,5.47920925]
["bitfinex-derivatives","ETHF0:USTF0",1735166956160,2.26231188,3480.8,3480.7,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735166956556,2.26231188,3480.8,3480.7,42.02116145]
["bitfinex-derivatives","ETHF0:USTF0",1735166957363,3.39388933,3480.9,3480.7,41.79113145]
["bitfinex-derivatives","ETHF0:USTF0",1735166957562,3.39388933,3480.9,3480.8,3.86942]
["bitfinex-derivatives","ETHF0:USTF0",1735166958873,2.26019728,3480.9,3480.8,3.86942]
["bitfinex-derivatives","ETHF0:USTF0",1735166959663,2.26019728,3480.9,3480.8,4.86055145]
["bitfinex-derivatives","ETHF0:USTF0",1735166960462,2.26019728,3481.0,3480.9,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1735166963567,2.72589728,3481.2,3480.8,4.63053145]
["bitfinex-derivatives","ETHF0:USTF0",1735166963873,2.72589728,3481.2,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166968074,0.4657,3481.2,3481.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166970776,0.4657,3481.2,3481.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735166971979,0.4657,3481.2,3481.1,4.42893145]
["bitfinex-derivatives","ETHF0:USTF0",1735166982583,0.4581,3481.3,3481.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1735166985587,0.4581,3481.3,3481.2,1.12198361]
["bitfinex-derivatives","ETHF0:USTF0",1735166989686,0.4581,3481.3,3481.2,4.32978361]
["bitfinex-derivatives","ETHF0:USTF0",1735166990285,0.4581,3481.3,3481.2,1.12198361]
["bitfinex-derivatives","ETHF0:USTF0",1735166990487,0.4581,3481.3,3481.2,4.32978361]
["bitfinex-derivatives","ETHF0:USTF0",1735166991984,0.4581,3481.3,3481.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735166998094,3.16809728,3481.4,3481.2,4.09978361]
["bitfinex-derivatives","ETHF0:USTF0",1735166998287,3.16809728,3481.4,3481.3,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735166998594,3.16809728,3481.4,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735167001596,0.9079,3481.4,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735167004099,4.73308943,3481.4,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735167007303,4.73308943,3481.4,3481.3,45.5180678]
["bitfinex-derivatives","ETHF0:USTF0",1735167008097,4.73308943,3481.4,3481.3,48.7258678]
["bitfinex-derivatives","ETHF0:USTF0",1735167008707,1.3392001,3481.4,3481.3,44.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735167010208,0.9079,3481.4,3481.3,48.7258678]
["bitfinex-derivatives","ETHF0:USTF0",1735167011603,5.85514852,3481.4,3481.3,44.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735167012004,5.85514852,3481.4,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735167013204,1.3392001,3481.4,3481.3,45.9506678]
["bitfinex-derivatives","ETHF0:USTF0",1735167014514,5.85514852,3481.4,3481.3,45.9506678]
["bitfinex-derivatives","ETHF0:USTF0",1735167016116,1.3392001,3481.4,3481.3,45.9506678]
["bitfinex-derivatives","ETHF0:USTF0",1735167017711,5.85514852,3481.4,3481.3,45.9506678]
["bitfinex-derivatives","ETHF0:USTF0",1735167019221,5.85514852,3481.4,3481.3,45.80109014]
["bitfinex-derivatives","ETHF0:USTF0",1735167019917,4.94724852,3481.4,3481.3,45.80109014]
["bitfinex-derivatives","ETHF0:USTF0",1735167021516,4.51594842,3481.4,3481.3,45.80109014]
["bitfinex-derivatives","ETHF0:USTF0",1735167022720,4.51594842,3481.4,3481.3,45.36849014]
["bitfinex-derivatives","ETHF0:USTF0",1735167024017,4.51594842,3481.4,3481.3,45.82179014]
["bitfinex-derivatives","ETHF0:USTF0",1735167024322,4.51594842,3481.4,3481.3,46.6146266]
["bitfinex-derivatives","ETHF0:USTF0",1735167024521,4.51594842,3481.4,3481.3,46.77093786]
["bitfinex-derivatives","ETHF0:USTF0",1735167025728,3.3952001,3481.4,3481.3,51.98185833]
["bitfinex-derivatives","ETHF0:USTF0",1735167025927,3.3952001,3481.4,3481.3,52.21184833]
["bitfinex-derivatives","ETHF0:USTF0",1735167026825,3.3952001,3481.4,3481.3,56.54822251]
["bitfinex-derivatives","ETHF0:USTF0",1735167031027,3.8265002,3481.4,3481.3,56.54822251]
["bitfinex-derivatives","ETHF0:USTF0",1735167036624,3.8265002,3481.4,3481.3,53.34042251]
["bitfinex-derivatives","ETHF0:USTF0",1735167036831,3.8265002,3481.4,3481.3,56.54822251]
["bitfinex-derivatives","ETHF0:USTF0",1735167040323,3.8265002,3481.4,3481.3,55.75538605]
["bitfinex-derivatives","ETHF0:USTF0",1735167043236,3.3952001,3481.4,3481.3,55.75538605]
["bitfinex-derivatives","ETHF0:USTF0",1735167046525,3.3952001,3481.4,3481.3,52.54758605]
["bitfinex-derivatives","ETHF0:USTF0",1735167052934,3.3952001,3481.4,3481.3,53.34037221]
["bitfinex-derivatives","ETHF0:USTF0",1735167053327,3.3952001,3481.4,3481.3,52.09428605]
["bitfinex-derivatives","ETHF0:USTF0",1735167053528,3.8442001,3481.4,3481.3,11.29428605]
["bitfinex-derivatives","ETHF0:USTF0",1735167054028,3.8442001,3481.4,3481.3,52.09428605]
["bitfinex-derivatives","ETHF0:USTF0",1735167055033,0.8803001,3481.4,3481.3,52.09428605]
["bitfinex-derivatives","ETHF0:USTF0",1735167056640,0.449,3481.4,3481.3,52.09428605]
["bitfinex-derivatives","ETHF0:USTF0",1735167057936,0.8803001,3481.4,3481.3,52.09428605]
["bitfinex-derivatives","ETHF0:USTF0",1735167063039,1.1102801,3481.4,3481.3,51.86429605]
["bitfinex-derivatives","ETHF0:USTF0",1735167063737,5.36594848,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167064039,5.36594848,3481.4,3481.2,7.71228781]
["bitfinex-derivatives","ETHF0:USTF0",1735167064228,0.4424,3481.3,3481.2,7.71228781]
["bitfinex-derivatives","ETHF0:USTF0",1735167064640,0.4424,3481.3,3481.2,48.51228781]
["bitfinex-derivatives","ETHF0:USTF0",1735167065138,0.4424,3481.3,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167065139,0.8737001,3481.3,3481.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167067334,0.8737001,3481.3,3481.2,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735167067537,0.4313001,3481.3,3481.2,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735167068943,3.39292473,3481.4,3481.2,55.07928265]
["bitfinex-derivatives","ETHF0:USTF0",1735167069141,3.39292473,3481.4,3481.3,0.22999]
["bitfinex-derivatives","ETHF0:USTF0",1735167070440,2.26193884,3481.4,3481.3,11.07148265]
["bitfinex-derivatives","ETHF0:USTF0",1735167070638,2.26193884,3481.4,3481.3,11.30147265]
["bitfinex-derivatives","ETHF0:USTF0",1735167076140,2.26193884,3481.4,3481.3,14.50927265]
["bitfinex-derivatives","ETHF0:USTF0",1735167083046,2.26193884,3481.4,3481.3,11.30147265]
["bitfinex-derivatives","ETHF0:USTF0",1735167083345,2.26193884,3481.4,3481.3,14.50927265]
["bitfinex-derivatives","ETHF0:USTF0",1735167085048,2.26193884,3481.4,3481.3,11.30147265]
["bitfinex-derivatives","ETHF0:USTF0",1735167085243,2.26193884,3481.4,3481.3,14.50927265]
["bitfinex-derivatives","ETHF0:USTF0",1735167085842,2.26193884,3481.4,3481.3,55.30927265]
["bitfinex-derivatives","ETHF0:USTF0",1735167086043,2.26193884,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735167086242,2.26193884,3481.5,3481.4,1.02276616]
["bitfinex-derivatives","ETHF0:USTF0",1735167087443,2.26193884,3481.6,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735167087644,2.26193884,3481.6,3481.5,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1735167088950,2.26193884,3481.6,3481.5,5.04114078]
["bitfinex-derivatives","ETHF0:USTF0",1735167089644,2.26193884,3481.6,3481.5,5.8338258]
["bitfinex-derivatives","ETHF0:USTF0",1735167090250,2.26193884,3481.7,3481.5,5.6038458]
["bitfinex-derivatives","ETHF0:USTF0",1735167090448,2.26193884,3481.7,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735167091855,2.26193884,3481.7,3481.6,4.72499078]
["bitfinex-derivatives","ETHF0:USTF0",1735167097648,2.26193884,3481.7,3481.6,5.51767378]
["bitfinex-derivatives","ETHF0:USTF0",1735167097851,2.26193884,3481.8,3481.7,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735167098058,2.26193884,3481.8,3481.7,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1735167099061,3.39292473,3481.9,3481.8,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735167099265,2.88926126,3481.9,3481.8,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735167099562,2.88926126,3481.9,3481.8,41.02996]
["bitfinex-derivatives","ETHF0:USTF0",1735167099765,2.88926126,3481.9,3481.8,42.28759764]
["bitfinex-derivatives","ETHF0:USTF0",1735167100868,0.4513,3482.2,3482.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735167101071,1.3291,3482.6,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735167101267,1.3291,3482.6,3482.5,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1735167101666,1.3291,3482.6,3482.5,44.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735167102872,0.4306,3482.6,3482.5,44.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735167103072,0.8853,3482.9,3482.7,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735167103273,1.3159,3482.9,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167103572,1.3159,3482.9,3482.8,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735167105372,0.887,3482.9,3482.8,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735167106573,0.887,3482.9,3482.7,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735167106869,0.887,3482.9,3482.8,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735167107075,0.887,3482.9,3482.8,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735167108078,0.887,3482.9,3482.8,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735167111470,0.887,3482.9,3482.8,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735167114373,0.887,3482.9,3482.8,0.22989]
["bitfinex-derivatives","ETHF0:USTF0",1735167115065,0.887,3482.9,3482.8,41.02989]
["bitfinex-derivatives","ETHF0:USTF0",1735167117677,0.887,3482.9,3482.8,41.47959]
["bitfinex-derivatives","ETHF0:USTF0",1735167120770,0.4306,3482.9,3482.8,41.47959]
["bitfinex-derivatives","ETHF0:USTF0",1735167121077,0.4306,3482.9,3482.8,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1735167128577,0.4289,3483.2,3482.8,41.6826]
["bitfinex-derivatives","ETHF0:USTF0",1735167128778,0.4289,3483.2,3483.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735167130883,0.4521,3483.3,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167131378,0.4521,3483.3,3483.2,1.471443]
["bitfinex-derivatives","ETHF0:USTF0",1735167133378,0.4521,3483.3,3483.2,1.022543]
["bitfinex-derivatives","ETHF0:USTF0",1735167136679,0.4521,3483.3,3483.2,4.230343]
["bitfinex-derivatives","ETHF0:USTF0",1735167137783,0.4493,3483.4,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167138281,0.4512,3483.5,3483.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735167138586,0.4512,3483.5,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735167138775,0.4512,3483.5,3483.4,1.022533]
["bitfinex-derivatives","ETHF0:USTF0",1735167140580,0.4541,3483.6,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167142687,0.4636,3483.7,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167145489,0.4636,3483.7,3483.6,4.230323]
["bitfinex-derivatives","ETHF0:USTF0",1735167150092,0.44,3483.8,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735167150594,0.44,3483.8,3483.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1735167151092,0.4628,3484.0,3483.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735167151292,0.4628,3484.0,3483.9,1.022503]
["bitfinex-derivatives","ETHF0:USTF0",1735167151686,0.4628,3484.0,3483.9,41.822503]
["bitfinex-derivatives","ETHF0:USTF0",1735167155187,0.4628,3484.0,3483.9,41.592683]
["bitfinex-derivatives","ETHF0:USTF0",1735167155492,0.4628,3484.0,3483.9,41.822503]
["bitfinex-derivatives","ETHF0:USTF0",1735167155897,0.4628,3484.0,3483.9,41.592683]
["bitfinex-derivatives","ETHF0:USTF0",1735167156190,0.4628,3484.0,3483.9,41.822503]
["bitfinex-derivatives","ETHF0:USTF0",1735167156601,0.4628,3484.0,3483.9,41.592683]
["bitfinex-derivatives","ETHF0:USTF0",1735167156790,0.4628,3484.0,3483.9,41.822503]
["bitfinex-derivatives","ETHF0:USTF0",1735167157895,0.4628,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167158398,0.22984,3483.6,3483.5,4.49023542]
["bitfinex-derivatives","ETHF0:USTF0",1735167158697,4.230323,3483.6,3483.5,0.23003542]
["bitfinex-derivatives","ETHF0:USTF0",1735167158890,9.000483,3483.6,3483.3,6.73535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167159092,1.022533,3483.4,3483.3,6.73535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167159498,6.022533,3483.4,3483.3,6.73535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167160391,6.022533,3483.4,3482.9,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735167160392,10.74772381,3483.4,3482.9,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735167160592,0.22987,3483.2,3482.9,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735167161293,5.74772381,3483.4,3482.9,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1735167161498,0.22986,3483.3,3483.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735167163299,0.22986,3483.3,3482.8,4.884883]
["bitfinex-derivatives","ETHF0:USTF0",1735167163495,0.22986,3483.3,3482.9,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735167163997,0.22986,3483.3,3482.8,4.884883]
["bitfinex-derivatives","ETHF0:USTF0",1735167164298,0.22986,3483.3,3482.9,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735167165797,3.38175115,3483.4,3482.8,4.884883]
["bitfinex-derivatives","ETHF0:USTF0",1735167165993,0.22986,3483.3,3482.9,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735167167596,0.22986,3483.3,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167170797,0.22986,3483.3,3483.0,41.02988]
["bitfinex-derivatives","ETHF0:USTF0",1735167173092,0.22986,3483.3,3483.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735167173803,0.22986,3483.3,3483.1,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1735167184612,0.22986,3483.3,3483.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735167184819,0.22986,3483.3,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167193231,3.38175115,3483.4,3483.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735167193428,0.22986,3483.3,3483.1,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1735167194525,3.38175115,3483.4,3482.8,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735167194731,0.7921465,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167194929,0.22991,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167195129,0.22991,3482.5,3482.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735167195130,0.22992,3482.4,3482.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735167195625,0.22989,3482.9,3482.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735167195832,0.22989,3482.9,3482.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735167196222,0.7921465,3482.8,3482.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735167196624,0.7921465,3482.8,3482.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735167196825,1.22333102,3482.8,3482.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735167197829,0.7921465,3482.8,3482.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735167198027,0.7921465,3482.8,3482.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735167198233,1.0220365,3482.8,3482.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735167199129,4.40442428,3482.8,3482.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735167200136,0.22992,3482.4,3482.3,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1735167200633,0.22992,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167200832,0.22992,3482.4,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167201537,4.60572232,3482.8,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167201538,3.81357582,3482.8,3482.3,44.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735167201834,0.22991,3482.6,3482.3,44.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735167202035,0.22991,3482.5,3482.3,44.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735167202235,0.22991,3482.5,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167202537,3.38238778,3482.7,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167203241,0.22991,3482.5,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167204338,3.38238778,3482.6,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167204539,0.22991,3482.5,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167205436,3.61229778,3482.6,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167206342,3.38238778,3482.6,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167206542,0.22991,3482.5,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167206743,3.61229778,3482.6,3482.3,44.23772]
["bitfinex-derivatives","ETHF0:USTF0",1735167209846,0.22991,3482.5,3482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167210240,0.22992,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167210445,0.22992,3482.3,3482.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735167211650,4.04355478,3482.3,3482.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735167212639,0.661167,3482.3,3482.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735167213346,5.18506665,3482.3,3482.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735167214744,4.75381965,3482.3,3482.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735167216649,0.661167,3482.3,3482.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735167217344,0.431247,3482.3,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167217541,0.431247,3482.3,3480.8,17.50038291]
["bitfinex-derivatives","ETHF0:USTF0",1735167217542,3.2078,3481.8,3480.8,17.50038291]
["bitfinex-derivatives","ETHF0:USTF0",1735167217845,0.23,3481.1,3481.0,7.65245314]
["bitfinex-derivatives","ETHF0:USTF0",1735167218238,0.23,3481.1,3481.0,7.19635314]
["bitfinex-derivatives","ETHF0:USTF0",1735167219645,2.48465562,3481.1,3481.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735167221147,0.23,3481.1,3481.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735167223143,3.4378,3481.1,3481.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735167234962,0.23006,3480.3,3480.0,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1735167235161,0.23006,3480.3,3480.1,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1735167235162,1.0222065,3480.3,3480.1,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1735167237563,1.0222065,3480.3,3480.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735167237969,0.23006,3480.2,3480.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735167243765,3.43786,3480.2,3480.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735167262886,0.23011,3479.5,3478.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1735167263078,0.7921465,3479.7,3479.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735167263283,0.23012,3479.3,3479.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735167264896,2.48576709,3479.3,3479.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735167267894,0.23012,3479.3,3479.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735167268895,0.23012,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167268896,0.23014,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167269197,0.23017,3478.5,3478.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735167269392,0.23017,3478.5,3478.4,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735167274500,0.23017,3478.6,3478.4,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735167275006,3.04779359,3479.0,3478.4,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735167275304,0.23017,3478.6,3478.4,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735167275999,0.23017,3478.6,3478.4,41.95898]
["bitfinex-derivatives","ETHF0:USTF0",1735167276300,0.23017,3478.6,3478.4,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735167276907,3.2078,3478.9,3478.4,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735167277097,1.54524709,3479.0,3478.9,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735167277299,2.79603053,3479.2,3479.1,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735167277500,2.79603053,3479.2,3479.1,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1735167277698,2.79603053,3479.3,3479.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735167277901,3.02615053,3479.3,3479.1,44.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735167278102,2.79603053,3479.3,3479.1,44.23793]
["bitfinex-derivatives","ETHF0:USTF0",1735167278400,2.79603053,3479.3,3479.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735167279004,0.7921465,3479.6,3479.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1735167279310,0.7921465,3479.6,3479.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735167279311,0.23011,3479.5,3479.3,0.23012]
["bitfinex-derivatives","ETHF0:USTF0",1735167280813,0.23011,3479.5,3479.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735167282415,0.66170581,3479.5,3479.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735167282910,1.45385231,3479.5,3479.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735167286818,1.0222565,3479.5,3479.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735167289216,0.23011,3479.5,3479.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735167289418,0.7921465,3479.5,3479.4,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1735167290619,1.0222565,3479.5,3479.4,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1735167291923,1.0222565,3479.5,3479.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735167297130,1.0222565,3479.5,3479.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735167298830,1.0222565,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167299929,1.0222565,3479.5,3479.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735167303031,1.0222565,3479.5,3479.4,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1735167304030,0.7921465,3479.5,3479.4,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1735167304534,1.0222565,3479.5,3479.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735167304731,1.0222565,3479.5,3479.4,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1735167305127,0.7921465,3479.5,3479.4,3.90632]
["bitfinex-derivatives","ETHF0:USTF0",1735167305327,0.6588,3479.6,3479.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735167305630,0.6588,3479.6,3479.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735167305631,1.4509465,3479.6,3479.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1735167306438,1.4509465,3479.6,3479.4,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1735167307139,1.2208465,3479.6,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167307341,0.23012,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167307542,1.0222665,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167307946,1.4494665,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167309645,1.2193465,3479.4,3479.1,4.49515411]
["bitfinex-derivatives","ETHF0:USTF0",1735167309847,0.23014,3479.0,3478.9,7.70295411]
["bitfinex-derivatives","ETHF0:USTF0",1735167310743,0.69694,3479.0,3478.9,7.70295411]
["bitfinex-derivatives","ETHF0:USTF0",1735167311143,0.69694,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167311745,0.4668,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167314143,0.89844283,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167315358,0.4668,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167315856,0.8943,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167316749,0.8943,3479.0,3478.9,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735167317849,0.8943,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167319250,1.32594426,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167319957,1.55608426,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167320643,6.07998391,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167321946,5.84984391,3479.0,3478.5,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735167322149,0.7921465,3478.8,3478.5,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735167324752,1.0223065,3478.8,3478.5,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735167325656,0.23016,3478.7,3478.5,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735167325860,0.23016,3478.7,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167326059,0.4438,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167326253,0.4438,3478.6,3478.5,3.43797]
["bitfinex-derivatives","ETHF0:USTF0",1735167326459,0.4438,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167326460,1.4661165,3478.6,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167329555,0.23019,3478.2,3478.1,45.29515411]
["bitfinex-derivatives","ETHF0:USTF0",1735167329855,1.0223365,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167330258,0.23021,3478.0,3477.8,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735167330460,0.7921465,3477.9,3477.8,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1735167330654,0.7921465,3477.9,3477.8,44.23802]
["bitfinex-derivatives","ETHF0:USTF0",1735167330860,0.7921465,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167331162,1.0223565,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167331663,0.23022,3477.8,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167331961,0.7921465,3477.9,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167331962,0.23023,3477.7,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167332161,1.4620765,3477.7,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167332668,1.4620765,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167334868,1.2318465,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167338063,1.4620765,3477.7,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167338364,0.4718,3477.6,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167338563,0.4718,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167339262,0.4718,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167339463,1.0223965,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167339961,1.0223965,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167340265,1.0223965,3477.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167341866,0.23027,3477.1,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167342164,0.7921465,3476.9,3476.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735167342765,0.23029,3476.8,3476.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735167342965,0.23029,3476.8,3476.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735167342966,0.7921465,3476.7,3476.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735167343168,0.7921465,3476.7,3476.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735167343361,1.0224465,3476.7,3476.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735167343561,0.7921465,3476.7,3476.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735167343769,0.7921465,3476.7,3476.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735167343969,0.7921465,3476.7,3476.5,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735167344162,0.8541,3477.0,3476.5,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735167344163,1.08438,3477.0,3476.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735167344367,1.08438,3477.0,3476.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167344368,0.7921465,3477.0,3476.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167344569,0.7921465,3477.0,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167345365,0.7921465,3477.0,3476.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167345668,0.7921465,3477.0,3476.8,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735167345971,0.7921465,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167346169,0.4405,3476.9,3476.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167346376,0.7921465,3476.8,3476.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167349168,0.7921465,3476.8,3476.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735167349470,0.7921465,3476.6,3476.5,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735167351566,5.64493553,3478.0,3476.5,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1735167351767,0.7921465,3477.1,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167352473,0.7921465,3477.1,3477.0,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1735167353571,3.2078,3477.5,3477.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735167353774,3.2078,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167353973,3.2078,3477.5,3477.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735167354175,0.7921465,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167354973,3.2078,3477.5,3477.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735167355163,0.70053,3477.7,3477.4,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735167355368,0.70053,3477.7,3477.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735167355569,0.70053,3477.7,3477.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735167357370,0.7921465,3477.6,3477.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735167358665,1.0223765,3477.6,3477.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735167359273,0.7921465,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167359469,0.66964,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167359669,1.14094,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167363979,0.7921465,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167364275,0.7921465,3477.6,3477.5,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1735167364470,0.7921465,3477.6,3477.5,41.46324]
["bitfinex-derivatives","ETHF0:USTF0",1735167365273,0.7921465,3477.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167365478,0.7921465,3476.7,3476.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1735167365778,1.0224465,3476.7,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167366170,1.0224465,3476.7,3476.5,4.49515411]
["bitfinex-derivatives","ETHF0:USTF0",1735167367482,0.2303,3476.6,3476.5,4.49515411]
["bitfinex-derivatives","ETHF0:USTF0",1735167367684,0.2303,3476.6,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167368277,0.449,3476.9,3476.3,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735167368477,0.2303,3476.6,3476.3,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1735167368679,0.2303,3476.6,3476.3,4.36722]
["bitfinex-derivatives","ETHF0:USTF0",1735167371387,0.2303,3476.6,3476.3,3.89712]
["bitfinex-derivatives","ETHF0:USTF0",1735167371587,0.69001,3476.5,3476.3,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735167372482,0.4597,3476.5,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167373685,0.4597,3476.5,3476.3,3.89712]
["bitfinex-derivatives","ETHF0:USTF0",1735167374586,0.2303,3476.6,3476.3,3.89712]
["bitfinex-derivatives","ETHF0:USTF0",1735167374788,0.2303,3476.7,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167377485,0.2303,3476.6,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167377688,0.2303,3476.7,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167379184,0.2303,3476.7,3476.6,0.00246765]
["bitfinex-derivatives","ETHF0:USTF0",1735167382580,0.4643,3476.8,3476.6,0.00246765]
["bitfinex-derivatives","ETHF0:USTF0",1735167382786,3.38235805,3476.9,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167384087,0.23028,3477.0,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167387596,0.23028,3477.0,3476.7,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1735167387793,0.23028,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167389793,0.23028,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167389993,0.68448,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167390299,1.02544238,3476.9,3476.8,3.43809]
["bitfinex-derivatives","ETHF0:USTF0",1735167390896,0.79516238,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167391200,0.79516238,3476.9,3476.8,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1735167392602,3.61262805,3477.1,3476.8,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1735167392806,3.38235805,3477.1,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167393403,4.17752043,3477.2,3476.8,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735167393606,4.17752043,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167394007,3.38235805,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167395205,0.79516238,3477.4,3477.1,4.49515411]
["bitfinex-derivatives","ETHF0:USTF0",1735167395409,0.79516238,3477.4,3477.3,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167395604,0.79516238,3477.4,3477.3,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735167395805,0.79516238,3477.4,3477.3,44.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735167396005,0.79516238,3477.4,3477.3,44.68805]
["bitfinex-derivatives","ETHF0:USTF0",1735167401003,0.79516238,3477.4,3477.3,45.14445]
["bitfinex-derivatives","ETHF0:USTF0",1735167408918,0.79516238,3477.4,3477.3,41.93665]
["bitfinex-derivatives","ETHF0:USTF0",1735167409215,0.79516238,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167409421,1.02541238,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167409922,0.79516238,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167411023,2.10696238,3477.4,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167411622,2.10696238,3477.4,3477.3,44.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735167412523,0.8755,3477.4,3477.3,44.23805]
["bitfinex-derivatives","ETHF0:USTF0",1735167422328,0.79516238,3477.6,3477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167422528,0.79516238,3477.6,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167425021,2.25990978,3478.0,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735167425231,2.25990978,3478.0,3477.9,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735167427327,4.17752043,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167427328,0.79516238,3478.1,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167427533,0.79516238,3478.1,3478.0,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1735167427834,0.79516238,3478.1,3478.0,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1735167428425,2.25990978,3478.5,3478.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735167428735,2.25990978,3478.5,3478.4,3.43798]
["bitfinex-derivatives","ETHF0:USTF0",1735167429030,2.25990978,3478.6,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735167429230,2.25990978,3478.6,3478.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1735167429431,2.25990978,3478.6,3478.5,1.56247]
["bitfinex-derivatives","ETHF0:USTF0",1735167430529,0.4548,3478.7,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735167431833,1.24026238,3478.8,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735167433834,0.79516238,3478.8,3478.7,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1735167435128,0.79516238,3478.8,3478.7,3.43796]
["bitfinex-derivatives","ETHF0:USTF0",1735167435829,0.4507,3478.9,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735167440834,0.4507,3478.9,3478.8,3.43795]
["bitfinex-derivatives","ETHF0:USTF0",1735167442336,0.9041,3479.1,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735167445734,0.9041,3479.1,3479.0,41.03014]
["bitfinex-derivatives","ETHF0:USTF0",1735167454647,0.9041,3479.1,3479.0,44.23794]
["bitfinex-derivatives","ETHF0:USTF0",1735167458743,0.4635,3479.2,3479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167458946,0.4635,3479.2,3479.1,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735167460949,0.4635,3479.2,3479.1,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1735167461649,0.4635,3479.2,3479.1,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735167461948,0.4635,3479.2,3479.1,3.43794]
["bitfinex-derivatives","ETHF0:USTF0",1735167463347,0.4635,3479.2,3479.1,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735167463552,0.4635,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167463748,0.79516238,3478.8,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167463955,0.23016,3478.7,3478.6,45.29515411]
["bitfinex-derivatives","ETHF0:USTF0",1735167464341,5.23016,3478.7,3478.6,4.49515411]
["bitfinex-derivatives","ETHF0:USTF0",1735167464540,5.23016,3478.7,3478.6,2.06508953]
["bitfinex-derivatives","ETHF0:USTF0",1735167465351,5.23016,3478.7,3478.1,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735167465352,0.23018,3478.5,3478.1,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735167465552,0.79516238,3478.2,3478.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735167466347,0.79516238,3478.2,3477.9,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735167466556,0.79516238,3478.2,3478.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735167470757,0.79516238,3478.2,3477.9,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735167470957,0.79516238,3478.2,3478.0,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735167471348,0.79516238,3478.2,3477.9,41.03021]
["bitfinex-derivatives","ETHF0:USTF0",1735167475360,0.79516238,3478.2,3477.9,41.48831]
["bitfinex-derivatives","ETHF0:USTF0",1735167477455,0.79516238,3478.2,3477.9,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1735167478552,0.79516238,3478.2,3477.9,41.48831]
["bitfinex-derivatives","ETHF0:USTF0",1735167479465,1.02536238,3478.2,3477.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735167480754,1.02536238,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167480755,0.2302,3478.1,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167480956,0.23023,3477.8,3477.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735167481150,0.23023,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167481351,0.23023,3477.6,3477.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735167481352,0.23024,3477.5,3477.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735167481557,0.23024,3477.5,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167481752,4.23320238,3477.6,3477.2,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735167482151,0.79516238,3477.3,3477.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735167482358,0.23026,3477.2,3476.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735167482760,0.23026,3477.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167483263,0.79516238,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167483456,1.02543238,3477.1,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167484164,1.02543238,3477.1,3476.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735167485057,0.79516238,3477.1,3476.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735167485257,1.02543238,3477.1,3476.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735167485460,0.79516238,3477.1,3476.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735167485967,0.23027,3477.0,3476.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735167489070,3.2078,3477.2,3476.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735167489367,3.2078,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167491163,3.43806,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167491363,3.2078,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167491668,3.43807,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167492367,3.2078,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167493366,3.43806,3477.2,3477.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735167495769,3.2078,3477.2,3477.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735167495969,3.2078,3477.2,3477.1,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1735167497566,2.4977,3477.2,3477.1,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1735167497774,0.79516238,3477.7,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735167502371,0.79516238,3477.7,3477.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735167502776,0.79516238,3477.7,3477.6,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1735167503579,3.2078,3478.1,3477.6,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1735167503781,1.02538238,3477.9,3477.6,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1735167505972,0.79516238,3477.9,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735167512690,1.02537238,3477.9,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735167513088,0.79516238,3477.9,3477.8,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735167515586,0.79516238,3477.9,3477.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735167515790,0.23023,3477.7,3477.6,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1735167516291,0.23023,3477.7,3477.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735167519298,0.23023,3477.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167519687,0.23023,3477.6,3477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167519893,0.23025,3477.4,3477.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1735167520088,0.23026,3477.3,3477.1,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1735167520293,1.02542238,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167520799,0.79516238,3477.3,3477.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735167521094,0.23026,3477.2,3477.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735167522700,0.23027,3477.1,3477.0,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735167524199,2.69460978,3477.2,3476.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735167524399,0.23029,3476.7,3476.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735167525899,1.02545238,3476.7,3476.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735167526404,3.28536216,3476.7,3476.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735167527003,3.05507216,3476.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167527202,0.79516238,3476.0,3475.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735167527508,1.02550238,3476.0,3475.9,41.6875]
["bitfinex-derivatives","ETHF0:USTF0",1735167528900,1.02550238,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167529608,1.02270571,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167529809,0.79236571,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167530009,3.28261549,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167530211,2.49024978,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167530502,2.25990978,3476.0,3475.9,41.03035]
["bitfinex-derivatives","ETHF0:USTF0",1735167530898,2.25990978,3476.0,3475.9,44.23815]
["bitfinex-derivatives","ETHF0:USTF0",1735167531100,2.25990978,3476.2,3476.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735167532712,2.95110978,3476.6,3476.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167532902,2.95110978,3476.6,3476.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735167533612,2.49020978,3476.6,3476.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1735167534110,0.2303,3476.6,3476.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1735167535512,0.2303,3476.6,3476.4,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735167538203,4.02279281,3476.8,3476.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735167538404,0.2303,3476.6,3476.4,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735167538809,4.02279281,3476.8,3476.4,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735167539209,0.23031,3476.6,3476.4,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1735167539513,0.23031,3476.6,3476.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735167540614,0.2303,3476.7,3476.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1735167541309,4.25308281,3476.8,3476.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735167541710,4.25308281,3476.8,3476.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735167541906,4.02279281,3476.8,3476.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1735167542109,1.76288303,3476.8,3476.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1735167542511,1.99317303,3476.8,3476.7,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1735167543010,5.46770978,3476.9,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167543818,3.2078,3476.9,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167545119,1.99314303,3477.2,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167545317,1.99314303,3477.2,3477.0,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735167547316,1.76288303,3477.2,3477.0,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735167547518,1.99314303,3477.2,3477.0,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735167551324,1.76288303,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167551525,1.99314303,3477.2,3477.0,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735167552120,1.02524902,3477.2,3477.0,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735167553315,5.46770978,3477.5,3477.0,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1735167553316,5.46770978,3477.5,3477.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735167553621,2.25990978,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167554025,1.54960978,3477.5,3477.4,41.03025]
["bitfinex-derivatives","ETHF0:USTF0",1735167554234,4.51890759,3477.8,3477.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167554429,2.25533181,3477.8,3477.7,4.23301902]
["bitfinex-derivatives","ETHF0:USTF0",1735167554622,1.54503181,3477.8,3477.7,4.23301902]
["bitfinex-derivatives","ETHF0:USTF0",1735167554926,0.21363181,3477.8,3477.7,9.23301902]
["bitfinex-derivatives","ETHF0:USTF0",1735167555117,3.38299772,3478.0,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735167555328,3.38299772,3478.0,3477.9,1.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1735167555519,3.38299772,3478.0,3477.9,6.02519902]
["bitfinex-derivatives","ETHF0:USTF0",1735167555716,3.38299772,3478.0,3477.9,46.82519902]
["bitfinex-derivatives","ETHF0:USTF0",1735167556229,0.67985,3478.9,3478.5,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735167557322,0.4497,3478.9,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167557628,0.4497,3478.9,3478.8,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735167558626,0.4497,3478.9,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167559026,0.4497,3478.9,3478.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735167559027,1.760035,3478.7,3478.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735167559331,1.760035,3478.7,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167559831,0.23019,3478.3,3477.9,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735167560021,1.3992,3478.2,3477.9,3.43801]
["bitfinex-derivatives","ETHF0:USTF0",1735167561232,1.3992,3478.2,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167561233,0.23022,3477.9,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167561431,0.23023,3477.8,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167561729,0.23023,3477.7,3477.3,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1735167562328,0.23024,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167562524,0.4502,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167562728,0.68044,3477.5,3477.2,41.03026]
["bitfinex-derivatives","ETHF0:USTF0",1735167562926,0.68044,3477.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167562927,0.4502,3477.5,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167563228,1.12525,3477.4,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167563628,0.23025,3477.3,3476.8,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735167563924,0.23025,3477.3,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167564129,0.23025,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167564628,0.23026,3477.2,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167564830,0.23025,3477.3,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167565034,0.895,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167565235,0.23027,3477.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167565531,0.23028,3477.0,3476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167565739,0.23027,3477.1,3476.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167566232,0.23027,3477.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167566433,0.23028,3476.9,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167566630,4.967835,3477.2,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167566828,0.4646,3476.8,3476.5,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167567023,0.69489,3476.8,3476.4,44.23811]
["bitfinex-derivatives","ETHF0:USTF0",1735167567230,0.4646,3476.8,3476.4,44.23811]
["bitfinex-derivatives","ETHF0:USTF0",1735167568534,0.4646,3476.8,3476.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735167570533,0.4646,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167570837,0.4646,3476.8,3476.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167571130,3.43805,3477.3,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167571336,0.4427,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167571532,0.4427,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167574134,0.4427,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167574534,0.4427,3477.2,3477.0,41.03027]
["bitfinex-derivatives","ETHF0:USTF0",1735167575240,0.4427,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167576040,0.4427,3477.2,3477.1,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167576234,0.4427,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167576437,0.67296,3477.2,3476.9,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735167576748,0.4427,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167577934,0.67297,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167578141,0.67297,3477.2,3476.9,3.43808]
["bitfinex-derivatives","ETHF0:USTF0",1735167578640,0.4427,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167579038,0.67296,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167579237,0.4427,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167582040,0.4427,3477.2,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167582248,0.67296,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167582644,0.4427,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167582845,3.2078,3477.0,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167583144,0.23031,3476.5,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167583451,4.967835,3477.0,3476.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167583648,1.55782,3476.4,3476.2,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167583845,1.3275,3476.4,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167584148,0.23033,3476.1,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167584944,0.23032,3476.3,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167585143,0.23033,3476.2,3476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167586043,1.3275,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167586247,0.23035,3475.9,3475.6,0.23037]
["bitfinex-derivatives","ETHF0:USTF0",1735167586444,1.3275,3476.4,3475.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735167586644,0.23034,3476.1,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167589541,0.23034,3476.0,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167592246,0.23034,3476.0,3475.8,41.03035]
["bitfinex-derivatives","ETHF0:USTF0",1735167594648,4.5353,3476.4,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167594852,4.0898,3476.4,3476.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167595046,3.2078,3476.4,3476.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167595853,0.2303,3476.7,3476.5,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167596249,0.8587,3476.8,3476.5,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167596550,0.2303,3476.6,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167596951,0.2303,3476.7,3476.5,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167598450,0.8587,3476.8,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167598649,0.23031,3476.6,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167599650,0.23031,3476.5,3476.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167599850,0.23031,3476.5,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167600453,0.23028,3477.0,3476.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167600648,0.4393,3477.3,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167600953,4.51890759,3477.6,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167601146,4.51890759,3477.6,3477.5,41.03024]
["bitfinex-derivatives","ETHF0:USTF0",1735167601451,4.51890759,3477.7,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167601848,4.51890759,3477.7,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735167602055,3.31120759,3477.7,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735167602262,3.31120759,3477.7,3477.6,1.990265]
["bitfinex-derivatives","ETHF0:USTF0",1735167602551,3.31120759,3477.7,3477.6,6.990265]
["bitfinex-derivatives","ETHF0:USTF0",1735167602949,0.4393,3479.0,3477.6,6.760035]
["bitfinex-derivatives","ETHF0:USTF0",1735167603147,3.2078,3478.7,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167603356,0.2302,3478.2,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167603547,0.4274,3478.1,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167604650,0.23021,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167604854,4.967835,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167605051,0.23025,3477.4,3477.1,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167605256,0.4274,3477.3,3477.1,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167605857,0.4274,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167605858,1.11396,3477.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167606057,0.23026,3477.2,3476.5,7.68605582]
["bitfinex-derivatives","ETHF0:USTF0",1735167606252,0.23026,3477.2,3476.5,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167606253,4.967835,3477.2,3476.5,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167606656,0.23028,3476.9,3476.5,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167606856,0.23028,3477.0,3476.5,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167607253,0.23028,3477.0,3476.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167607756,0.23028,3477.0,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167607953,4.967835,3477.2,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167607954,0.23027,3477.1,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167608154,0.23027,3477.1,3476.1,7.68605582]
["bitfinex-derivatives","ETHF0:USTF0",1735167608350,4.967835,3477.2,3476.1,7.68605582]
["bitfinex-derivatives","ETHF0:USTF0",1735167608555,0.23027,3477.1,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167608750,9.967835,3477.2,3476.2,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735167608960,0.2303,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167609152,0.4582,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167609355,0.6885,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167609554,0.4582,3476.6,3476.1,3.43813]
["bitfinex-derivatives","ETHF0:USTF0",1735167610465,0.4582,3476.6,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167610654,0.23031,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167611463,0.23031,3476.4,3475.7,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1735167613055,7.25679324,3476.3,3476.0,3.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735167613357,0.23031,3476.5,3475.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735167613561,0.917,3476.5,3475.8,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1735167613759,0.917,3476.5,3476.1,0.23033]
["bitfinex-derivatives","ETHF0:USTF0",1735167613964,0.4582,3476.6,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167614457,0.4582,3476.6,3476.5,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167614963,3.6768,3477.2,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167615264,0.4328,3477.1,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167615557,0.4328,3477.1,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167616156,0.4328,3477.1,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167616364,0.4328,3477.1,3476.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167616557,0.4328,3477.1,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167616762,0.4328,3477.1,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167617061,3.2078,3477.2,3477.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1735167617266,0.4328,3477.5,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167617459,0.4328,3477.5,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167617460,3.38269736,3477.8,3477.7,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735167618062,3.38269736,3477.8,3477.7,41.03023]
["bitfinex-derivatives","ETHF0:USTF0",1735167618363,0.4328,3478.1,3478.0,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735167618960,0.4328,3478.1,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167619172,0.4328,3478.1,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735167619664,0.4328,3478.1,3477.8,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735167619861,0.4328,3478.1,3477.9,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1735167620163,0.4328,3478.1,3477.2,7.68605582]
["bitfinex-derivatives","ETHF0:USTF0",1735167620362,1.760035,3477.9,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167620561,1.760035,3477.9,3477.2,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167620562,1.760035,3477.9,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167620769,1.760035,3477.9,3477.2,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167621266,1.760035,3477.9,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167622560,1.760035,3477.9,3477.4,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167622762,1.760035,3477.9,3477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167622960,1.760035,3477.9,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167623162,9.967835,3477.9,3476.7,4.47825582]
["bitfinex-derivatives","ETHF0:USTF0",1735167623565,0.23026,3477.2,3476.7,4.70854582]
["bitfinex-derivatives","ETHF0:USTF0",1735167623762,0.4397,3477.1,3476.7,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167623965,0.4397,3477.1,3476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167624266,2.199735,3477.1,3476.2,7.68605582]
["bitfinex-derivatives","ETHF0:USTF0",1735167624468,0.23029,3476.8,3476.3,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1735167625064,0.23029,3476.8,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167625266,0.23029,3476.8,3476.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167625465,0.23029,3476.8,3476.4,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1735167625769,0.4397,3477.1,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167625969,0.4397,3477.1,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167626564,0.66997,3477.1,3476.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1735167627074,0.4397,3477.1,3476.9,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1735167627363,0.4685,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167627564,1.760035,3477.9,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167627565,0.4465,3477.5,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167627765,0.4465,3477.5,3477.4,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1735167628366,3.38269736,3477.8,3477.5,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1735167628569,3.38269736,3477.8,3477.7,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735167629572,0.4465,3477.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167629770,0.4465,3477.9,3477.7,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1735167631070,0.4465,3477.9,3477.6,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1735167631571,1.90741,3478.3,3477.8,1.760035]
["bitfinex-derivatives","ETHF0:USTF0",1735167631768,2.03979736,3478.7,3478.6,0.23017]
["bitfinex-derivatives","ETHF0:USTF0",1735167632071,6.73860399,3479.5,3479.0,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1735167632273,6.73860399,3479.5,3479.0,45.997975]
["bitfinex-derivatives","ETHF0:USTF0",1735167632470,6.73860399,3479.5,3479.0,50.997975]
["bitfinex-derivatives","ETHF0:USTF0",1735167632869,5.04029553,3479.1,3479.0,50.997975]
["bitfinex-derivatives","ETHF0:USTF0",1735167633171,3.99789553,3479.1,3479.0,50.997975]
["bitfinex-derivatives","ETHF0:USTF0",1735167633471,2.78719553,3479.1,3479.0,50.997975]
["bitfinex-derivatives","ETHF0:USTF0",1735167633675,7.86170466,3479.7,3479.0,50.997975]
["bitfinex-derivatives","ETHF0:USTF0",1735167633676,3.2078,3480.5,3480.1,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735167634070,2.8752,3480.2,3480.1,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1735167635375,0.23001,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167635678,0.23001,3481.0,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735167636179,2.8752,3480.5,3480.4,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1735167636381,2.8752,3480.5,3480.4,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735167637875,0.23001,3481.0,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735167638077,2.8752,3480.6,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735167638476,2.8752,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167638677,2.8752,3480.6,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735167640082,2.8752,3480.6,3480.4,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735167640277,2.8752,3480.6,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735167640478,0.23001,3481.0,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735167640674,2.8752,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167640984,2.8752,3480.5,3480.4,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735167645485,0.23002,3480.9,3480.4,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735167645680,2.8752,3480.6,3480.4,3.43785]
["bitfinex-derivatives","ETHF0:USTF0",1735167647583,2.8752,3480.6,3480.5,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1735167648986,0.23001,3481.1,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167649286,2.8752,3480.7,3480.6,0.23003]
["bitfinex-derivatives","ETHF0:USTF0",1735167653183,2.8752,3480.7,3480.6,41.03003]
["bitfinex-derivatives","ETHF0:USTF0",1735167653582,1.394,3481.5,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167653889,2.8752,3481.4,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167654084,0.4697,3481.5,3481.4,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735167654284,0.4697,3481.5,3481.4,1.98642186]
["bitfinex-derivatives","ETHF0:USTF0",1735167654483,0.4722,3482.1,3481.4,1.75644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167654681,0.9328,3482.1,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735167655290,3.3358,3482.1,3482.0,41.02994]
["bitfinex-derivatives","ETHF0:USTF0",1735167655790,0.4518,3482.8,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167655987,2.8752,3482.6,3482.5,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1735167657583,2.8752,3482.6,3482.5,44.23771]
["bitfinex-derivatives","ETHF0:USTF0",1735167658293,0.4606,3482.8,3482.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735167658494,0.4606,3482.8,3482.5,45.76424186]
["bitfinex-derivatives","ETHF0:USTF0",1735167658797,0.4606,3482.8,3482.5,45.99415186]
["bitfinex-derivatives","ETHF0:USTF0",1735167659087,0.4606,3482.8,3482.5,45.76424186]
["bitfinex-derivatives","ETHF0:USTF0",1735167659294,0.4606,3482.8,3482.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735167659485,2.8752,3482.7,3482.5,45.76424186]
["bitfinex-derivatives","ETHF0:USTF0",1735167659686,2.8752,3482.6,3482.5,45.76424186]
["bitfinex-derivatives","ETHF0:USTF0",1735167660497,2.8752,3482.6,3482.5,4.96424186]
["bitfinex-derivatives","ETHF0:USTF0",1735167660684,2.8752,3482.6,3482.1,4.96424186]
["bitfinex-derivatives","ETHF0:USTF0",1735167660889,0.4606,3482.8,3482.1,1.75644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167660890,0.22992,3482.4,3482.1,1.75644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167661093,2.8752,3482.2,3482.1,1.75644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167661988,2.8752,3482.2,3482.1,1.98638186]
["bitfinex-derivatives","ETHF0:USTF0",1735167662190,2.8752,3482.2,3482.1,1.75644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167663994,2.8752,3482.2,3482.1,42.55644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167664596,2.8752,3482.2,3482.1,42.78638186]
["bitfinex-derivatives","ETHF0:USTF0",1735167664799,0.22992,3482.5,3482.1,42.78638186]
["bitfinex-derivatives","ETHF0:USTF0",1735167665093,2.8752,3482.3,3482.2,0.22993]
["bitfinex-derivatives","ETHF0:USTF0",1735167665693,0.437,3482.7,3482.1,42.55644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167665889,0.437,3482.7,3482.4,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735167665890,2.8752,3482.6,3482.4,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735167666295,2.8752,3482.6,3482.1,42.55644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167666498,2.8752,3482.6,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735167669091,0.4587,3483.3,3483.0,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735167669396,0.8878,3483.3,3483.0,1.98632186]
["bitfinex-derivatives","ETHF0:USTF0",1735167669598,3.3026,3483.1,3483.0,1.75644186]
["bitfinex-derivatives","ETHF0:USTF0",1735167669791,0.23142196,3484.4,3484.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735167669993,3.10662196,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167670192,3.10662196,3484.4,3484.3,44.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735167670397,3.10662196,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167670602,2.8752,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167671194,2.8752,3484.4,3484.3,44.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735167671393,2.8752,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167671596,0.22971,3485.6,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167671792,0.4418,3485.5,3485.1,3.43754]
["bitfinex-derivatives","ETHF0:USTF0",1735167671997,0.4418,3485.5,3485.2,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167672193,2.8752,3485.2,3485.1,3.43754]
["bitfinex-derivatives","ETHF0:USTF0",1735167675601,2.8752,3485.2,3485.1,5.39407202]
["bitfinex-derivatives","ETHF0:USTF0",1735167675798,2.8752,3485.2,3485.1,4.68477202]
["bitfinex-derivatives","ETHF0:USTF0",1735167675999,2.8752,3485.2,3485.1,1.47707202]
["bitfinex-derivatives","ETHF0:USTF0",1735167676000,3.10493,3485.2,3485.1,1.47707202]
["bitfinex-derivatives","ETHF0:USTF0",1735167676198,2.8752,3484.8,3483.8,0.22872067]
["bitfinex-derivatives","ETHF0:USTF0",1735167676397,3.2078,3484.0,3483.4,1.60305582]
["bitfinex-derivatives","ETHF0:USTF0",1735167676596,3.42927202,3484.5,3483.4,1.60305582]
["bitfinex-derivatives","ETHF0:USTF0",1735167676903,2.18627202,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167677106,0.22981,3484.0,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167677309,7.18627202,3484.5,3483.4,4.81085582]
["bitfinex-derivatives","ETHF0:USTF0",1735167677502,0.22983,3483.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167677702,0.22983,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167677902,0.22983,3483.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167678202,0.22983,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167678405,0.22983,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167679602,0.4537,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167679807,0.22983,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167680398,0.68352,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167680601,0.22983,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167681408,0.00438692,3484.0,3483.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735167681608,0.00438692,3484.0,3483.9,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735167682110,0.00438692,3484.0,3483.9,49.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735167684005,0.00438692,3484.0,3483.9,44.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735167684203,0.00438692,3484.0,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167684403,0.00438692,3484.0,3483.9,44.23762]
["bitfinex-derivatives","ETHF0:USTF0",1735167692913,0.00438692,3484.0,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167694115,0.23419692,3484.0,3483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167694809,0.23419692,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167695017,0.22985,3483.5,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167695217,0.4286,3483.4,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167695416,0.4286,3483.4,3483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167695919,0.4286,3483.4,3483.3,44.23766]
["bitfinex-derivatives","ETHF0:USTF0",1735167696916,0.4338,3483.9,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735167696917,0.8624,3483.9,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735167697111,0.4286,3483.9,3483.8,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1735167697320,0.00438692,3484.0,3483.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735167697513,0.00438692,3484.0,3483.9,42.78362962]
["bitfinex-derivatives","ETHF0:USTF0",1735167699319,0.00438692,3484.0,3483.9,42.55380962]
["bitfinex-derivatives","ETHF0:USTF0",1735167699622,0.00438692,3484.0,3483.9,42.78362962]
["bitfinex-derivatives","ETHF0:USTF0",1735167699822,0.00438692,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167700012,0.23419692,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167700419,0.00438692,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167701520,0.23419692,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167702219,0.00438692,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167704519,0.23419692,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167707326,0.57455,3483.9,3482.5,9.94315314]
["bitfinex-derivatives","ETHF0:USTF0",1735167707523,4.1063,3483.9,3482.5,11.69696276]
["bitfinex-derivatives","ETHF0:USTF0",1735167707726,0.22989,3482.8,3482.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735167707925,0.8682,3482.7,3482.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735167708327,0.8682,3482.7,3482.6,41.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735167710219,0.22983,3483.7,3483.1,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1735167710424,0.9041,3483.4,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167710621,0.9041,3483.4,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167710822,2.2271071,3483.8,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735167711121,2.2271071,3483.8,3483.7,5.19143962]
["bitfinex-derivatives","ETHF0:USTF0",1735167711326,2.2271071,3483.8,3483.7,45.99143962]
["bitfinex-derivatives","ETHF0:USTF0",1735167711820,0.47568692,3484.0,3483.9,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735167712726,0.47568692,3484.0,3483.7,45.76160962]
["bitfinex-derivatives","ETHF0:USTF0",1735167712928,0.47568692,3484.0,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735167713333,0.4362,3483.9,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167713527,0.66602,3483.9,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167714430,0.4362,3483.9,3483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167714626,0.22982,3483.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167716133,0.22982,3483.8,3483.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1735167716532,0.22982,3483.8,3483.7,42.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735167717832,0.66602,3483.9,3483.7,42.5894]
["bitfinex-derivatives","ETHF0:USTF0",1735167719227,0.66602,3483.9,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167719734,0.66602,3483.9,3483.7,41.02983]
["bitfinex-derivatives","ETHF0:USTF0",1735167720435,0.22982,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167721841,3.43762,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167725031,3.2078,3483.8,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167725234,0.22985,3483.5,3483.2,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167725439,0.22985,3483.4,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167725734,0.22985,3483.4,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167727745,0.4362,3483.9,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167727944,0.4362,3483.9,3483.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735167728138,0.22982,3483.9,3483.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735167728542,2.23149402,3484.0,3483.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735167728737,2.46130402,3484.0,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735167728939,0.22982,3483.9,3483.6,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735167729443,0.00438692,3484.0,3483.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735167729645,0.22983,3483.8,3483.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735167729851,0.00438692,3484.0,3483.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735167730048,0.22983,3483.8,3483.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735167730343,0.22983,3483.8,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167730547,0.22983,3483.8,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167731546,2.23149402,3484.0,3483.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735167731746,0.22984,3483.5,3483.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1735167732048,0.22984,3483.5,3483.4,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1735167732249,2.23149402,3484.0,3482.9,10.17303314]
["bitfinex-derivatives","ETHF0:USTF0",1735167732250,0.22987,3483.2,3482.9,10.17303314]
["bitfinex-derivatives","ETHF0:USTF0",1735167732844,0.8848,3483.4,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167733041,0.8848,3483.4,3482.8,6.73535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167733042,3.2078,3483.1,3482.8,6.73535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167733248,0.22988,3482.9,3482.8,6.73535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167734545,5.4349071,3483.1,3482.5,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1735167734847,0.2299,3482.7,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167741355,0.22993,3482.2,3482.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735167741944,0.22994,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167742151,0.69004,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167742743,0.22995,3481.9,3481.8,6.73535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167743353,0.22995,3481.9,3481.8,47.53535314]
["bitfinex-derivatives","ETHF0:USTF0",1735167743853,0.22995,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167745652,0.66035,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167746056,0.22998,3481.4,3481.2,3.43779]
["bitfinex-derivatives","ETHF0:USTF0",1735167746650,0.22998,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167749051,3.2078,3482.0,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167749448,0.22998,3481.5,3481.3,41.02999]
["bitfinex-derivatives","ETHF0:USTF0",1735167749649,0.22998,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167750455,3.2078,3482.0,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167750661,0.22995,3481.9,3481.7,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735167750849,3.43775,3482.0,3481.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735167751148,3.2078,3482.0,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167751352,0.22996,3481.7,3481.5,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735167751656,0.22996,3481.8,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735167753356,0.0031531,3481.7,3481.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735167753553,0.2331131,3481.7,3481.5,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1735167753749,0.2331131,3481.7,3481.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735167753952,0.2331131,3481.7,3481.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1735167754155,0.0031531,3481.7,3481.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735167754348,0.0031531,3481.7,3481.5,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735167755557,0.0031531,3481.7,3481.6,0.22997]
["bitfinex-derivatives","ETHF0:USTF0",1735167756357,0.0031531,3481.7,3481.6,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1735167758757,0.22993,3482.3,3482.0,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735167758959,0.22993,3482.3,3482.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735167759158,0.22993,3482.3,3482.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1735167759558,0.22993,3482.2,3482.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735167763561,0.4551,3482.4,3481.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735167763857,0.22996,3481.8,3481.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735167764054,0.22998,3481.5,3481.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735167764255,0.22999,3481.3,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167764457,0.23,3481.1,3481.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735167766658,3.6588,3481.4,3481.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735167766860,2.2271071,3482.0,3481.7,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1735167767059,2.4570571,3482.0,3481.8,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735167767767,2.2271071,3482.0,3481.8,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735167767953,4.49793366,3482.3,3481.8,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735167768156,0.22995,3482.0,3481.8,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735167768758,0.4618,3482.4,3481.8,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735167768964,2.4570071,3482.7,3482.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1735167769155,2.2271071,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167769360,0.22991,3482.6,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167769566,0.22991,3482.6,3482.3,0.22992]
["bitfinex-derivatives","ETHF0:USTF0",1735167770361,4.1456,3482.8,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167770566,3.2078,3482.8,3482.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735167771558,3.2078,3482.8,3482.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735167771761,3.86517,3483.2,3482.9,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1735167771963,2.2271071,3483.4,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167772161,2.2271071,3483.4,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167772363,3.35198016,3483.5,3483.3,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1735167772364,2.2271071,3483.5,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735167773964,0.22981,3484.0,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167774164,0.22981,3484.0,3483.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735167775160,4.20251383,3484.6,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167775361,1.3616,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167775567,0.4522,3484.5,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735167775865,0.68198,3484.5,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735167776567,0.68198,3484.5,3484.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735167777162,0.4522,3484.5,3484.2,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735167777467,0.68198,3484.5,3484.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735167778561,0.4522,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167778762,3.66,3484.5,3483.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735167778968,3.66,3484.5,3483.6,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1735167778969,0.22981,3484.1,3483.6,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1735167779163,0.22981,3484.0,3483.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735167779665,3.66,3484.5,3483.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735167779967,0.22982,3484.0,3483.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735167780566,0.22981,3484.1,3483.6,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1735167780766,0.22982,3484.0,3483.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735167780967,10.63540673,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167781167,1.11502,3483.9,3483.5,3.43764]
["bitfinex-derivatives","ETHF0:USTF0",1735167781465,0.8852,3483.9,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167781665,0.8852,3483.9,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167782379,0.8852,3483.9,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167782867,0.8852,3483.9,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167783169,0.8852,3483.9,3483.6,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167783570,0.8852,3483.9,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167784664,1.11502,3483.9,3483.5,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1735167785572,1.11502,3483.9,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167785766,1.11502,3483.9,3483.4,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1735167785968,1.11502,3483.9,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167785969,0.4335,3483.8,3483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167786274,1.234,3484.8,3483.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735167786275,3.2078,3484.7,3483.7,1.97540673]
["bitfinex-derivatives","ETHF0:USTF0",1735167786474,0.22978,3484.6,3484.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735167786666,0.22978,3484.6,3484.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735167786972,0.22978,3484.6,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167788770,3.2078,3484.7,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167789066,0.22981,3484.0,3483.7,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1735167789274,0.9161,3483.9,3483.8,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1735167789962,3.4376,3484.3,3484.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1735167790169,0.22978,3484.6,3484.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735167791071,0.22978,3484.5,3484.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1735167791374,3.90267,3484.7,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167791568,3.90267,3484.7,3484.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735167791873,3.90267,3484.7,3484.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735167791874,0.69487,3484.7,3484.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735167792573,0.22977,3484.6,3484.4,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735167793272,2.2271071,3485.9,3484.5,1.97540673]
["bitfinex-derivatives","ETHF0:USTF0",1735167793478,0.4278,3485.7,3485.6,1.97540673]
["bitfinex-derivatives","ETHF0:USTF0",1735167793772,3.1238071,3485.9,3485.2,1.97540673]
["bitfinex-derivatives","ETHF0:USTF0",1735167793970,3.1238071,3485.9,3485.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735167794170,3.3534971,3485.9,3485.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735167794372,0.22969,3485.8,3485.5,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735167794564,0.22969,3485.8,3485.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735167794769,0.22969,3485.8,3485.5,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735167795178,1.12639,3485.9,3485.4,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1735167795481,0.22969,3485.8,3485.5,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1735167796274,0.8967,3485.9,3485.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735167796576,0.8967,3485.9,3485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167796778,0.8967,3485.9,3485.8,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735167796976,0.4278,3486.3,3485.7,1.97172585]
["bitfinex-derivatives","ETHF0:USTF0",1735167797277,0.22967,3486.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167797473,0.4692,3486.2,3485.8,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1735167797672,0.65746,3486.3,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167797673,0.4278,3486.3,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167797880,0.4278,3486.3,3485.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735167798376,3.6356,3486.3,3485.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735167798581,0.4278,3486.3,3485.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735167799274,0.22968,3486.1,3485.5,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1735167799474,0.4278,3486.3,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167799679,0.9325,3486.0,3485.4,1.97172585]
["bitfinex-derivatives","ETHF0:USTF0",1735167799972,0.4278,3486.3,3485.8,1.97172585]
["bitfinex-derivatives","ETHF0:USTF0",1735167800174,3.6356,3486.3,3485.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735167800379,0.22968,3486.0,3485.4,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735167800773,0.22968,3486.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167800978,0.4689,3486.1,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167801278,0.4278,3486.3,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167801480,0.4278,3486.3,3486.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735167802078,0.4278,3486.3,3486.2,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735167802373,0.4278,3486.3,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167802683,0.36741552,3486.4,3486.1,3.43747]
["bitfinex-derivatives","ETHF0:USTF0",1735167802881,0.36741552,3486.4,3486.2,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735167803074,0.36741552,3486.4,3486.1,3.43747]
["bitfinex-derivatives","ETHF0:USTF0",1735167803383,0.36741552,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167803978,0.36741552,3486.4,3485.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735167804179,0.22969,3485.9,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167804374,0.22969,3485.9,3485.4,41.02972]
["bitfinex-derivatives","ETHF0:USTF0",1735167804576,0.22969,3485.9,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167804984,0.2297,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167805280,1.3081,3486.0,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167805577,0.22969,3485.9,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167807379,0.22969,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167809289,1.3081,3486.0,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167809581,0.22971,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167810390,0.2297,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167810685,0.2297,3485.7,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167811687,0.22971,3485.6,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167811980,1.3081,3486.0,3484.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735167811981,3.2078,3485.7,3484.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735167812388,0.22976,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167813487,1.3536,3485.2,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167813688,0.22974,3485.1,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167814196,1.58333,3485.2,3484.9,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735167814488,1.58334,3485.2,3484.8,41.02975]
["bitfinex-derivatives","ETHF0:USTF0",1735167814789,1.3536,3485.2,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167814993,1.3536,3485.2,3484.9,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1735167815384,3.2078,3485.7,3484.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735167815590,0.22972,3485.5,3485.1,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167815792,3.2078,3485.7,3485.1,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167816088,0.22972,3485.4,3485.1,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735167816291,0.22971,3485.5,3485.2,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167817587,0.22971,3485.5,3485.3,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167818583,0.22971,3485.5,3485.2,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167819391,3.2078,3485.7,3485.2,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167819792,0.22972,3485.5,3485.2,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1735167820295,3.2078,3485.7,3485.1,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735167820595,3.2078,3485.7,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167820596,8.2078,3485.7,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167820789,0.22975,3485.0,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167821192,0.22975,3484.9,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167821598,0.22978,3484.5,3484.4,4.89764774]
["bitfinex-derivatives","ETHF0:USTF0",1735167821892,0.22978,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167822089,1.3758,3484.8,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167822090,0.22977,3484.7,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167822288,1.3758,3484.8,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167822593,0.22977,3484.6,3484.3,44.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735167823295,1.3758,3484.8,3484.3,44.23759]
["bitfinex-derivatives","ETHF0:USTF0",1735167823296,0.4405,3484.8,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167823490,0.22975,3485.0,3484.5,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1735167823691,0.22975,3485.0,3484.6,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735167823890,0.22975,3485.0,3484.7,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1735167824493,0.9588,3485.2,3484.4,1.97115106]
["bitfinex-derivatives","ETHF0:USTF0",1735167824494,0.477,3485.2,3484.4,1.97115106]
["bitfinex-derivatives","ETHF0:USTF0",1735167824695,0.22973,3485.3,3485.0,3.43754]
["bitfinex-derivatives","ETHF0:USTF0",1735167824999,0.22972,3485.4,3485.1,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735167825996,0.22973,3485.3,3485.1,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735167826498,0.22973,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167826700,0.22973,3485.2,3485.0,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735167826901,0.48,3485.6,3484.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735167827105,0.22977,3484.7,3484.5,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735167827410,0.22976,3484.8,3484.5,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735167827605,0.22976,3484.8,3484.5,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1735167828504,0.22976,3484.8,3484.6,0.22977]
["bitfinex-derivatives","ETHF0:USTF0",1735167828702,0.22973,3485.3,3485.0,0.22975]
["bitfinex-derivatives","ETHF0:USTF0",1735167829002,0.22973,3485.3,3485.0,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1735167829700,0.22972,3485.4,3485.1,41.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735167829999,0.22972,3485.4,3485.2,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1735167830200,5.4349071,3485.8,3485.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735167830404,2.2271071,3485.8,3485.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735167830802,1.5016071,3486.1,3485.6,1.97115106]
["bitfinex-derivatives","ETHF0:USTF0",1735167831003,1.5016071,3486.1,3486.0,0.22968]
["bitfinex-derivatives","ETHF0:USTF0",1735167831602,1.5016071,3486.1,3486.0,41.02968]
["bitfinex-derivatives","ETHF0:USTF0",1735167832499,4.86534918,3486.4,3486.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735167832500,0.36741552,3486.4,3486.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735167832705,0.59706552,3486.4,3486.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735167833605,0.22967,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167833902,0.22967,3486.1,3485.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735167834103,0.22967,3486.2,3485.9,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1735167834306,0.22967,3486.2,3485.9,41.47609]
["bitfinex-derivatives","ETHF0:USTF0",1735167834502,0.36741552,3486.4,3486.0,1.97115106]
["bitfinex-derivatives","ETHF0:USTF0",1735167834705,0.36741552,3486.4,3486.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735167835106,0.36741552,3486.4,3486.3,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1735167835304,0.36741552,3486.4,3486.3,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735167835606,0.36741552,3486.4,3486.3,41.47496]
["bitfinex-derivatives","ETHF0:USTF0",1735167835803,0.36741552,3486.4,3486.3,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1735167836003,0.36741552,3486.4,3486.3,41.47496]
["bitfinex-derivatives","ETHF0:USTF0",1735167839010,3.35198016,3487.6,3486.3,41.47496]
["bitfinex-derivatives","ETHF0:USTF0",1735167839011,3.35198016,3487.6,3486.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1735167839202,3.35198016,3487.6,3487.5,2.20073106]
["bitfinex-derivatives","ETHF0:USTF0",1735167840010,5.57050597,3488.0,3487.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735167840011,3.35198016,3487.7,3487.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735167840314,3.35198016,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167840609,3.35198016,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167840806,0.22959,3487.4,3486.9,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735167841112,1.3863,3487.6,3486.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735167841511,4.5941,3487.6,3486.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735167841814,0.22959,3487.4,3486.9,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735167842212,1.3863,3487.6,3486.8,4.16500068]
["bitfinex-derivatives","ETHF0:USTF0",1735167842513,3.2078,3487.7,3486.8,4.16500068]
["bitfinex-derivatives","ETHF0:USTF0",1735167842514,3.35198016,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167842711,3.35198016,3488.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167842712,0.22957,3487.7,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167842915,0.2296,3487.3,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735167843314,0.9204,3487.5,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167843512,0.9204,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735167844106,0.9204,3487.5,3487.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735167844617,0.9204,3487.5,3487.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735167844816,0.9204,3487.5,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167845013,4.1282,3487.5,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167845312,0.9204,3487.5,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735167845519,0.22961,3487.2,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167845717,0.9204,3487.5,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167846017,0.22961,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167847614,0.2296,3487.2,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167848717,0.2296,3487.2,3486.8,41.02963]
["bitfinex-derivatives","ETHF0:USTF0",1735167849216,0.9204,3487.5,3486.8,41.02963]
["bitfinex-derivatives","ETHF0:USTF0",1735167849607,0.9204,3487.5,3486.8,43.25610068]
["bitfinex-derivatives","ETHF0:USTF0",1735167849822,3.35198016,3488.4,3487.2,2.45610068]
["bitfinex-derivatives","ETHF0:USTF0",1735167850031,0.22956,3487.9,3487.2,5.66390068]
["bitfinex-derivatives","ETHF0:USTF0",1735167850335,0.22956,3487.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167850526,1.356,3488.3,3487.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735167850826,3.35198016,3489.1,3488.0,5.66390068]
["bitfinex-derivatives","ETHF0:USTF0",1735167851032,0.4673,3488.8,3488.7,2.45610068]
["bitfinex-derivatives","ETHF0:USTF0",1735167851225,0.2295,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167851420,0.4673,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167851724,0.4673,3488.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167851725,0.22953,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167852135,0.22952,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167852326,0.4673,3488.8,3488.0,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735167852521,0.22951,3488.6,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167852725,0.22951,3488.6,3488.1,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1735167853030,0.22952,3488.5,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167853233,0.22952,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167853431,0.9411,3488.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167853734,0.22954,3488.2,3487.7,3.43737]
["bitfinex-derivatives","ETHF0:USTF0",1735167853934,0.4889,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167854232,0.4889,3488.1,3487.8,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735167854625,0.4889,3488.1,3487.5,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1735167854821,0.4889,3488.1,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167855034,0.9411,3488.4,3488.0,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735167855233,1.17063,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167855628,0.9411,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167855934,0.4645,3488.4,3488.1,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1735167856132,0.4645,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167856133,0.69402,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167857033,0.22953,3488.3,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167858030,0.4645,3488.4,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167858232,0.957,3488.8,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735167858434,0.22948,3489.1,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167858730,0.4848,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167858927,0.4848,3489.2,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167858928,0.22948,3489.1,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167859327,0.4848,3489.2,3488.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1735167859728,0.22949,3488.9,3488.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1735167859939,0.4525,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167860138,0.22951,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167860335,3.6606,3488.8,3488.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735167860531,0.67592,3488.5,3488.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735167860837,0.22953,3488.4,3488.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735167861137,0.67592,3488.5,3488.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735167862035,3.6606,3488.8,3488.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735167862437,3.6606,3488.8,3488.2,2.91630068]
["bitfinex-derivatives","ETHF0:USTF0",1735167862633,3.6606,3488.8,3488.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167863144,3.6606,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167863437,3.6606,3488.8,3488.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735167863737,4.49793366,3490.8,3488.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735167863738,3.2078,3489.2,3488.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735167863931,3.43727,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167864329,3.2078,3489.2,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167864528,2.45610068,3490.5,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167864529,0.22942,3490.1,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167864731,3.2078,3490.4,3489.6,3.43724]
["bitfinex-derivatives","ETHF0:USTF0",1735167864732,3.6672,3490.4,3489.6,3.43724]
["bitfinex-derivatives","ETHF0:USTF0",1735167865033,0.22942,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167865238,3.6672,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167865427,8.6672,3490.4,3489.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1735167865631,3.2078,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167865836,3.2078,3489.8,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167865837,0.22944,3489.6,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167866032,0.22947,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167866333,1.4106,3489.7,3488.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167866630,0.22945,3489.6,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167867036,1.4106,3489.7,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167867338,0.22946,3489.4,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167867540,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167867742,0.22941,3490.1,3489.6,3.43724]
["bitfinex-derivatives","ETHF0:USTF0",1735167868039,3.6621,3490.2,3489.1,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1735167868243,0.4769,3490.0,3489.1,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1735167868541,3.2078,3489.8,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167868727,0.22948,3489.0,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167869137,0.5736,3489.7,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167869334,0.4794,3489.6,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167869533,0.22948,3489.1,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167870734,0.4543,3489.5,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167870935,3.2078,3490.2,3489.1,5.17555068]
["bitfinex-derivatives","ETHF0:USTF0",1735167871137,0.4479,3489.9,3489.1,5.17555068]
["bitfinex-derivatives","ETHF0:USTF0",1735167871441,3.2078,3489.8,3489.1,5.17555068]
["bitfinex-derivatives","ETHF0:USTF0",1735167871628,0.22947,3489.2,3489.1,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735167871832,0.22947,3489.2,3489.1,42.76775068]
["bitfinex-derivatives","ETHF0:USTF0",1735167872034,0.22947,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167872232,3.2078,3489.8,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167872430,0.22945,3489.6,3489.2,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735167872642,3.2078,3489.8,3489.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735167872643,0.22946,3489.4,3489.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735167872834,0.22946,3489.4,3489.1,42.99722068]
["bitfinex-derivatives","ETHF0:USTF0",1735167873031,0.22946,3489.4,3489.1,42.76775068]
["bitfinex-derivatives","ETHF0:USTF0",1735167873240,0.22947,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167874540,0.9192,3489.3,3489.1,41.02947]
["bitfinex-derivatives","ETHF0:USTF0",1735167874541,0.4522,3489.3,3489.1,41.02947]
["bitfinex-derivatives","ETHF0:USTF0",1735167874838,0.68166,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167875339,0.22947,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167878340,0.22946,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167879237,3.2078,3489.4,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167879444,0.22947,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167879934,3.2078,3489.4,3489.1,42.76775068]
["bitfinex-derivatives","ETHF0:USTF0",1735167880333,0.4688,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167880544,0.4688,3489.6,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735167881133,0.4769,3490.2,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167881134,0.22942,3490.0,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167881334,0.22942,3490.0,3489.6,3.43724]
["bitfinex-derivatives","ETHF0:USTF0",1735167881538,0.4452,3490.1,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167881844,3.2078,3490.0,3489.2,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1735167882044,0.22945,3489.5,3489.2,3.90267]
["bitfinex-derivatives","ETHF0:USTF0",1735167882242,0.22946,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167882440,0.22944,3489.7,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735167882641,0.22945,3489.5,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735167882943,0.22946,3489.4,3489.1,42.99722068]
["bitfinex-derivatives","ETHF0:USTF0",1735167883144,0.70876,3489.4,3489.1,42.99722068]
["bitfinex-derivatives","ETHF0:USTF0",1735167883642,0.4793,3489.4,3489.1,42.76775068]
["bitfinex-derivatives","ETHF0:USTF0",1735167883839,0.4793,3489.4,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735167885246,0.4793,3489.4,3489.1,42.99722068]
["bitfinex-derivatives","ETHF0:USTF0",1735167885445,0.22945,3489.5,3489.1,42.99722068]
["bitfinex-derivatives","ETHF0:USTF0",1735167885646,0.22945,3489.5,3489.2,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1735167886040,0.22943,3489.8,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735167886241,0.22945,3489.6,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735167886445,0.22945,3489.5,3489.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735167886745,3.2078,3489.9,3489.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735167886944,0.22945,3489.5,3489.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735167887446,0.22945,3489.6,3489.3,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1735167888445,3.2078,3489.9,3489.3,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1735167888645,0.22945,3489.5,3489.3,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1735167888949,3.2078,3489.9,3489.3,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1735167889251,0.22945,3489.6,3489.3,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1735167889438,0.457,3490.1,3489.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735167889937,0.22944,3489.7,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735167890649,0.22946,3489.5,3489.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735167890849,3.2078,3490.0,3489.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735167891150,0.22946,3489.4,3489.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735167891342,0.22946,3489.4,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167892152,3.78135,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167892646,0.22946,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167893244,0.2295,3488.7,3488.6,4.41654774]
["bitfinex-derivatives","ETHF0:USTF0",1735167893645,0.2295,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167894351,3.2078,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167894747,0.22949,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167895246,0.8916,3489.2,3488.7,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735167895444,0.22949,3488.9,3488.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735167895754,0.2295,3488.7,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167900351,0.2295,3488.7,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167901152,0.22953,3488.3,3488.2,4.41654774]
["bitfinex-derivatives","ETHF0:USTF0",1735167901454,3.43733,3488.3,3488.2,2.40331774]
["bitfinex-derivatives","ETHF0:USTF0",1735167901759,3.2078,3488.7,3488.1,5.68487088]
["bitfinex-derivatives","ETHF0:USTF0",1735167902254,3.2078,3488.7,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167902255,0.22951,3488.6,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167902456,3.35198016,3488.5,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167903055,3.35198016,3488.5,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167903650,3.35198016,3488.5,3488.4,41.02952]
["bitfinex-derivatives","ETHF0:USTF0",1735167904145,3.2078,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735167904757,3.35198016,3489.0,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167904957,3.58146016,3489.0,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735167905253,0.22948,3489.1,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167905453,0.22948,3489.1,3488.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735167905654,3.78568016,3489.2,3488.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735167905952,0.22949,3488.9,3488.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1735167906163,0.22949,3488.9,3488.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735167906952,3.2078,3489.1,3488.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735167907253,0.22951,3488.6,3488.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735167907855,3.2078,3489.1,3488.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735167908060,0.22948,3489.0,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735167908256,0.22948,3489.1,3488.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735167908456,3.78568016,3489.2,3488.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1735167908660,3.78568016,3489.2,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167908852,0.22948,3489.1,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167909154,0.22948,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167909155,3.35198016,3489.3,3488.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167909355,3.35198016,3489.3,3488.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735167909551,3.35198016,3489.3,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735167910361,0.22946,3489.4,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167910660,0.22946,3489.4,3489.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735167910962,3.2078,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735167911163,3.35198016,3489.8,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167911353,3.35198016,3489.8,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735167911556,3.35198016,3489.8,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735167911757,3.58141016,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167912161,3.35198016,3489.8,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167912356,3.35198016,3489.8,3489.5,41.02945]
["bitfinex-derivatives","ETHF0:USTF0",1735167912758,3.35198016,3489.8,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167913059,6.55978016,3490.2,3489.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735167913261,6.55978016,3490.2,3490.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735167913465,6.55978016,3490.2,3490.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735167913961,6.55978016,3490.2,3490.1,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1735167913962,3.35198016,3490.2,3490.1,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1735167914264,3.35198016,3490.2,3490.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735167914462,2.63238016,3490.2,3490.1,9.64371]
["bitfinex-derivatives","ETHF0:USTF0",1735167914661,2.63238016,3490.7,3490.1,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1735167915061,2.63238016,3490.7,3490.4,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735167915265,2.63238016,3490.7,3490.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735167915959,2.63238016,3490.7,3490.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735167916657,2.63238016,3490.7,3490.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735167916859,0.22937,3490.7,3490.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735167917158,0.22937,3490.8,3490.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735167917361,3.2078,3491.2,3490.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735167917863,0.22937,3490.7,3490.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735167918065,0.22937,3490.7,3490.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735167918261,0.22937,3490.7,3490.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735167918262,1.96775068,3491.1,3490.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1735167918454,0.4566,3490.6,3490.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735167918662,0.9133,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167918861,0.22942,3490.0,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167919557,0.9133,3490.5,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167919558,3.2078,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167919755,0.2294,3490.3,3489.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735167919965,0.463,3490.4,3489.7,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1735167920263,0.22941,3490.2,3489.7,3.89013]
["bitfinex-derivatives","ETHF0:USTF0",1735167920664,0.22941,3490.1,3489.7,3.89013]
["bitfinex-derivatives","ETHF0:USTF0",1735167921265,0.22946,3489.4,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167921465,3.2078,3489.9,3489.2,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735167921659,0.22941,3490.1,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167921855,0.22942,3490.0,3489.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735167922155,0.22942,3489.9,3489.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735167922358,0.22944,3489.7,3489.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735167925366,0.22944,3489.8,3489.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735167926166,0.22944,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167931968,0.4344,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167932169,0.4344,3490.0,3489.9,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735167932772,0.4344,3490.0,3489.9,41.02942]
["bitfinex-derivatives","ETHF0:USTF0",1735167933071,0.4719,3490.4,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167933272,0.4792,3490.3,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167933472,0.22941,3490.1,3489.9,41.02942]
["bitfinex-derivatives","ETHF0:USTF0",1735167933867,0.22941,3490.1,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167934069,0.22941,3490.1,3490.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735167934474,3.78116,3491.2,3489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167934677,0.22937,3490.7,3490.5,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735167934864,0.4719,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167935069,0.22938,3490.6,3490.4,3.43719]
["bitfinex-derivatives","ETHF0:USTF0",1735167935472,0.4719,3490.8,3490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167935674,0.4719,3490.8,3490.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1735167935870,3.6797,3490.8,3490.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735167936075,0.22941,3490.1,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167936573,0.22942,3489.9,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735167936976,0.22942,3489.9,3489.6,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1735167937572,0.4666,3490.3,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735167937773,0.4666,3490.3,3489.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735167937974,0.4666,3490.3,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735167938178,0.22942,3490.1,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735167938475,0.22942,3490.1,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167938674,0.22941,3490.1,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167939171,0.4666,3490.3,3489.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735167939367,0.22942,3490.0,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735167939977,0.22942,3490.0,3489.1,1.25497182]
["bitfinex-derivatives","ETHF0:USTF0",1735167939978,0.22947,3489.2,3489.1,1.25497182]
["bitfinex-derivatives","ETHF0:USTF0",1735167940277,0.22947,3489.2,3488.8,9.1516865]
["bitfinex-derivatives","ETHF0:USTF0",1735167940278,0.22945,3489.5,3488.8,9.1516865]
["bitfinex-derivatives","ETHF0:USTF0",1735167940477,0.22948,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167940774,0.68068,3489.1,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167940977,0.22949,3488.9,3488.8,8.9221965]
["bitfinex-derivatives","ETHF0:USTF0",1735167941578,0.4654,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167941579,0.2295,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167942180,0.2295,3488.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167943578,0.4654,3489.0,3488.6,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735167943579,0.69489,3489.0,3488.6,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735167943776,0.22949,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167944483,0.22949,3488.9,3488.6,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735167944676,0.69488,3489.0,3488.6,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735167944884,0.4654,3489.0,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167945275,0.4654,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167945681,0.2295,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167946077,0.22949,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167947182,0.4654,3489.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167947486,0.22949,3488.9,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167949584,0.22949,3488.9,3488.6,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735167949884,0.69489,3489.0,3488.6,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735167950784,0.69489,3489.0,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735167951087,0.22949,3488.9,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735167951487,0.69489,3489.0,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735167952486,0.69489,3489.0,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735167953281,0.4512,3489.1,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735167953484,0.4512,3489.1,3488.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735167953782,0.68068,3489.1,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735167954585,0.9177,3489.4,3488.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735167954784,0.22947,3489.3,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167955886,0.22947,3489.3,3488.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735167956187,0.22947,3489.3,3489.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735167956485,0.22948,3489.1,3488.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735167956692,0.22947,3489.2,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167957188,0.69775,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167957489,0.22946,3489.3,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167957689,0.22946,3489.4,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735167958489,0.22947,3489.2,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167958694,0.4683,3489.5,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167958893,0.4683,3489.5,3488.9,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735167959291,0.22949,3488.9,3488.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735167959787,0.22949,3489.0,3488.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735167959987,0.22949,3489.0,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735167960486,0.9517,3489.2,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735167960692,0.22948,3489.1,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735167960994,0.22949,3489.0,3488.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735167961595,0.4683,3489.5,3488.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735167961796,0.22946,3489.4,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735167962592,0.4683,3489.5,3488.8,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1735167962895,0.22945,3489.6,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735167963594,5.45520233,3489.7,3489.5,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1735167963893,0.22944,3489.6,3489.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735167964290,0.22944,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167964593,0.22944,3489.6,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735167964790,2.24740233,3490.0,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167964994,0.22942,3489.9,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167965288,0.22943,3489.8,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167965495,0.22943,3489.8,3489.7,41.02944]
["bitfinex-derivatives","ETHF0:USTF0",1735167965892,4.21515301,3490.0,3489.7,41.02944]
["bitfinex-derivatives","ETHF0:USTF0",1735167966091,0.22943,3489.9,3489.7,41.02944]
["bitfinex-derivatives","ETHF0:USTF0",1735167966287,2.47681233,3490.1,3489.9,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735167966594,2.24740233,3490.1,3490.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735167966992,2.24740233,3490.1,3489.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735167967183,0.22942,3489.9,3489.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735167967492,0.22943,3489.8,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167967687,0.481,3490.0,3489.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735167967891,0.22944,3489.6,3489.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735167968088,0.481,3490.0,3489.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735167968389,3.2078,3489.9,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167968797,0.22943,3489.9,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735167968992,2.24740233,3490.0,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167969295,0.22946,3489.3,3489.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1735167969591,3.2078,3489.5,3488.8,6.66334274]
["bitfinex-derivatives","ETHF0:USTF0",1735167969791,0.22948,3489.0,3488.8,7.09814274]
["bitfinex-derivatives","ETHF0:USTF0",1735167970197,0.22949,3488.9,3488.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735167970495,0.481,3489.2,3488.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735167970691,0.22948,3489.1,3488.8,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1735167970891,0.22948,3489.0,3488.8,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1735167971091,0.22948,3489.0,3488.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735167972094,5.17555068,3489.1,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167972598,0.22951,3488.7,3488.4,3.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735167972901,0.22951,3488.6,3488.4,3.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735167973294,0.22951,3488.6,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167973492,8.2078,3488.6,3488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735167973792,2.72840233,3489.2,3487.9,6.66334274]
["bitfinex-derivatives","ETHF0:USTF0",1735167973793,3.43734,3488.2,3487.9,6.89289274]
["bitfinex-derivatives","ETHF0:USTF0",1735167973992,3.2078,3488.2,3487.9,6.89289274]
["bitfinex-derivatives","ETHF0:USTF0",1735167974193,3.43734,3488.2,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167974599,3.2078,3488.2,3488.1,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735167974799,3.2078,3488.2,3488.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1735167975803,0.22954,3488.1,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167978106,3.43734,3488.2,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167978297,0.22954,3488.2,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167979002,2.71370233,3488.5,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167979198,2.24740233,3488.5,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167979502,2.24740233,3488.5,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167979703,0.2295,3488.7,3488.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735167980507,0.22951,3488.6,3488.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735167980803,0.22951,3488.5,3488.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735167981306,1.96775068,3488.7,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167981507,0.22954,3488.1,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167992816,5.45520233,3488.5,3488.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735167993115,5.45520233,3488.5,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167994215,0.22951,3488.6,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735167994417,0.22951,3488.6,3488.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735167994817,0.2295,3488.7,3488.5,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1735167995215,0.2295,3488.7,3488.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735167995409,1.96775068,3488.7,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735167995617,3.6581,3488.6,3487.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735167995816,0.22954,3488.1,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735167997219,0.22954,3488.2,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735167997918,0.22954,3488.1,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735167999921,0.22954,3488.1,3487.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735168000121,0.22955,3487.9,3487.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735168000313,0.22955,3488.0,3487.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1735168001411,0.2296,3487.2,3487.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1735168001615,2.19735068,3487.2,3487.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735168001810,1.96775068,3487.2,3487.0,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735168002014,1.96775068,3487.2,3487.0,41.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735168002521,1.96775068,3487.2,3487.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735168002712,2.19735068,3487.2,3487.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735168003713,1.96775068,3487.2,3487.0,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735168004215,0.22959,3487.4,3487.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735168006015,0.2296,3487.2,3487.0,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735168006213,0.22961,3487.1,3487.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1735168010225,1.96775068,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168010226,0.22961,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168010528,0.4535,3487.1,3486.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735168010731,0.22963,3486.8,3486.6,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1735168010927,0.4535,3487.1,3486.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735168011122,1.96775068,3486.8,3486.6,41.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735168011326,1.96775068,3486.8,3486.6,41.93184]
["bitfinex-derivatives","ETHF0:USTF0",1735168011525,2.19738068,3486.8,3486.6,41.93184]
["bitfinex-derivatives","ETHF0:USTF0",1735168011924,1.96775068,3486.8,3486.6,41.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735168012123,2.19738068,3486.8,3486.6,41.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735168012325,1.96775068,3486.8,3486.6,41.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735168012527,1.96775068,3486.8,3486.6,41.93184]
["bitfinex-derivatives","ETHF0:USTF0",1735168013319,0.4535,3487.1,3486.6,41.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735168013530,0.22962,3487.0,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735168013732,0.22962,3487.0,3486.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735168014733,0.22962,3486.9,3486.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735168015834,1.96775068,3487.2,3486.6,41.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735168016027,1.96775068,3486.8,3486.6,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735168016227,2.19738068,3486.8,3486.6,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735168016423,2.19738068,3486.8,3486.6,41.7027]
["bitfinex-derivatives","ETHF0:USTF0",1735168018130,1.96775068,3486.8,3486.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735168018335,2.19736068,3487.2,3486.9,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735168018633,2.19736068,3487.2,3487.0,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735168018835,2.19736068,3487.2,3487.0,41.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735168019532,1.96775068,3487.2,3487.0,41.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735168019732,0.22961,3487.1,3487.0,41.7025]
["bitfinex-derivatives","ETHF0:USTF0",1735168020235,1.96775068,3487.2,3486.1,6.66334274]
["bitfinex-derivatives","ETHF0:USTF0",1735168020437,0.22965,3486.4,3486.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735168020938,0.22965,3486.4,3486.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735168021938,0.4398,3486.6,3486.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735168022137,0.22965,3486.5,3486.3,41.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735168022736,0.66944,3486.6,3486.4,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1735168023144,0.66944,3486.6,3486.4,3.43745]
["bitfinex-derivatives","ETHF0:USTF0",1735168023637,3.37422269,3487.5,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168023638,5.45520233,3487.3,3486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168023841,0.2296,3487.2,3486.9,3.43742]
["bitfinex-derivatives","ETHF0:USTF0",1735168024041,2.24740233,3487.3,3487.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735168024235,0.22961,3487.1,3487.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735168024436,2.24740233,3487.4,3487.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735168024743,2.24740233,3487.4,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168025338,3.2078,3487.7,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735168025541,3.2078,3487.7,3487.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735168025738,0.22956,3487.8,3487.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735168025942,2.24740233,3488.3,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735168026137,2.24740233,3488.3,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168026338,2.47692233,3488.4,3488.0,3.43734]
["bitfinex-derivatives","ETHF0:USTF0",1735168027342,2.24740233,3488.4,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168027637,3.2078,3488.8,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735168027844,3.2078,3488.8,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735168028241,3.2078,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168028936,0.2295,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168029142,0.22952,3488.5,3488.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735168029534,0.22952,3488.5,3488.2,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1735168029738,6.09555068,3489.1,3488.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735168029943,0.22949,3488.9,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735168030445,0.22949,3488.9,3488.5,3.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735168030747,0.2295,3488.8,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168030940,5.13515301,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168030941,0.22951,3488.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168031138,5.17555068,3488.7,3487.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735168031447,0.22955,3488.0,3487.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1735168031647,0.22955,3488.0,3487.7,5.15914801]
["bitfinex-derivatives","ETHF0:USTF0",1735168031840,0.4599,3488.5,3487.7,4.92957801]
["bitfinex-derivatives","ETHF0:USTF0",1735168032047,0.22955,3488.1,3487.7,5.15914801]
["bitfinex-derivatives","ETHF0:USTF0",1735168032944,0.22955,3488.1,3487.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1735168034651,0.4664,3488.4,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168035147,0.4664,3488.4,3488.1,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735168035745,0.2295,3488.8,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735168035946,0.2295,3488.7,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735168036143,0.2295,3488.7,3488.3,3.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735168036346,0.9773,3488.9,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735168036347,1.20679,3488.9,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735168037344,0.9773,3488.9,3488.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735168037648,2.24740233,3489.1,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168037844,2.24740233,3489.1,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168038236,2.47688233,3489.1,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168038438,0.22948,3489.1,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168038748,0.22948,3489.1,3488.8,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1735168039647,0.9507,3489.4,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168039844,0.22947,3489.2,3488.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735168040036,0.22948,3489.1,3488.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735168040237,0.22946,3489.3,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168040444,0.22948,3489.0,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168042053,0.22948,3489.1,3488.8,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1735168043042,0.9507,3489.4,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168043247,0.22949,3488.9,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168043447,0.22949,3489.0,3488.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735168044050,0.9507,3489.4,3488.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735168044356,0.22949,3488.9,3488.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735168044653,0.22949,3488.9,3488.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735168044955,0.9507,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168045249,1.18016,3489.4,3488.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735168045551,2.24740233,3489.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168045552,0.22944,3489.7,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735168046354,0.4808,3489.8,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168046556,0.22946,3489.4,3489.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735168046950,0.22944,3489.7,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735168047152,0.4808,3489.8,3488.9,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1735168047454,0.4808,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168047455,0.71023,3489.8,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168047655,0.71023,3489.8,3489.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735168047855,0.71023,3489.8,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735168048152,0.4808,3489.8,3489.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735168048351,4.21515301,3490.5,3489.4,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1735168048553,0.4895,3490.3,3490.1,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168048749,0.4895,3490.3,3489.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735168049153,0.22947,3489.3,3489.1,3.43728]
["bitfinex-derivatives","ETHF0:USTF0",1735168049556,0.22947,3489.2,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168049762,0.22947,3489.2,3489.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1735168050249,0.22947,3489.2,3489.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735168050443,0.4637,3489.6,3489.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735168050651,0.22944,3489.7,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735168051150,0.22944,3489.7,3489.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735168051151,3.2078,3489.8,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735168052359,3.2078,3489.8,3489.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735168052656,0.22945,3489.5,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735168052859,0.22945,3489.5,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168053354,0.22945,3489.5,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735168054362,0.22945,3489.5,3489.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1735168054551,0.22945,3489.5,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168054951,0.4884,3489.6,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168055158,0.71785,3489.6,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168056857,0.4884,3489.6,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168057056,0.71785,3489.6,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168057246,0.22943,3489.9,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735168057452,0.22943,3489.9,3489.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735168057754,3.702,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168057755,0.22942,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168058853,3.702,3490.2,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168058854,0.22942,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168059250,3.702,3490.2,3489.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735168059650,0.22942,3490.0,3489.7,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1735168059852,0.22942,3490.0,3489.7,41.47813]
["bitfinex-derivatives","ETHF0:USTF0",1735168064159,3.702,3490.2,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735168064363,0.22942,3490.0,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735168065949,3.702,3490.2,3489.9,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735168066153,0.22941,3490.1,3489.7,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735168066353,0.22941,3490.1,3489.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735168066549,3.2078,3490.6,3489.7,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735168066755,0.22938,3490.6,3490.4,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735168067161,0.9245,3490.8,3490.3,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735168067363,0.22938,3490.6,3490.4,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735168069356,0.22941,3490.1,3490.0,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168069561,0.22941,3490.1,3489.9,3.43722]
["bitfinex-derivatives","ETHF0:USTF0",1735168069761,0.4468,3490.0,3489.9,3.43722]
["bitfinex-derivatives","ETHF0:USTF0",1735168070062,0.22941,3490.2,3490.0,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168070454,1.04992,3490.8,3490.5,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735168070455,0.4765,3490.8,3490.5,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735168070763,0.4468,3490.9,3490.3,5.17555068]
["bitfinex-derivatives","ETHF0:USTF0",1735168071060,0.4468,3490.9,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168071256,0.4468,3490.9,3490.8,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735168071455,0.4468,3490.9,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168071656,0.67616,3490.9,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168071964,0.67616,3490.9,3490.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735168071965,0.22937,3490.8,3490.6,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168072665,4.21515301,3491.6,3490.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735168072956,0.57334,3491.3,3490.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735168073156,3.2078,3491.1,3490.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735168073363,0.22939,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168074051,0.22937,3490.7,3490.5,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735168074563,0.4636,3490.6,3490.5,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735168075163,0.4636,3490.6,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168075461,0.22939,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168075662,0.22941,3490.1,3490.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735168075862,0.22941,3490.2,3490.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735168076664,0.22941,3490.2,3490.1,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168076865,4.1498,3490.6,3490.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735168077066,0.22939,3490.4,3490.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735168079859,3.2078,3491.0,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168080059,0.9359,3490.9,3490.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735168080260,0.22937,3490.8,3490.6,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168080662,0.9359,3490.9,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168080969,0.22938,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168081165,0.22937,3490.8,3490.6,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735168082071,0.9359,3490.9,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168082271,0.22937,3490.7,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168082672,0.22937,3490.8,3490.6,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168082872,0.22937,3490.7,3490.6,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168083371,0.22937,3490.8,3490.6,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168084874,0.22937,3490.8,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168085072,2.24740233,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168085371,0.22935,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168085572,0.22935,3491.0,3490.9,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735168085972,2.24740233,3491.2,3490.9,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735168086273,2.24740233,3491.2,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168086668,0.67963,3491.3,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168086871,0.22934,3491.2,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168087472,0.22934,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168087473,0.4503,3491.3,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168088068,0.22935,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168088369,0.22934,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168088568,0.22934,3491.1,3490.9,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168088972,0.22934,3491.1,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168089275,0.22934,3491.1,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168089472,0.4503,3491.3,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168089679,0.67963,3491.3,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168089873,0.22934,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168090074,0.22934,3491.2,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168090576,0.22934,3491.2,3491.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735168090974,0.22934,3491.2,3491.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1735168093280,0.22932,3491.4,3491.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735168093474,0.22933,3491.3,3491.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168094172,2.68920233,3491.6,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168094374,2.68920233,3491.6,3490.4,45.25027801]
["bitfinex-derivatives","ETHF0:USTF0",1735168094375,0.22937,3490.8,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168094570,3.2078,3491.3,3490.4,4.45027801]
["bitfinex-derivatives","ETHF0:USTF0",1735168094768,0.22936,3490.9,3490.7,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735168095183,0.22936,3490.9,3490.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735168098989,0.22936,3490.9,3490.8,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735168099693,0.4463,3491.2,3490.8,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735168099887,3.2078,3491.3,3490.8,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735168100086,3.2078,3491.3,3491.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168100490,2.24740233,3491.4,3491.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168101094,2.47673233,3491.4,3491.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735168101394,2.24740233,3491.4,3491.3,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1735168101590,2.24740233,3491.8,3491.3,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735168101788,2.24740233,3491.8,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168102888,2.47668233,3492.1,3491.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735168103091,0.22928,3492.1,3491.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735168103393,0.22928,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168103597,0.22928,3492.2,3492.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735168106193,2.24843745,3492.4,3492.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735168106388,2.24843745,3492.4,3492.3,5.40482068]
["bitfinex-derivatives","ETHF0:USTF0",1735168106690,2.24843745,3492.4,3492.3,46.20482068]
["bitfinex-derivatives","ETHF0:USTF0",1735168106891,2.24843745,3492.4,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168107094,0.07163745,3492.4,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168107293,5.50269364,3492.9,3492.3,50.97555068]
["bitfinex-derivatives","ETHF0:USTF0",1735168107497,4.29027166,3492.9,3492.8,5.40478068]
["bitfinex-derivatives","ETHF0:USTF0",1735168107792,1.61195315,3493.3,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168107993,1.61195315,3493.3,3493.2,5.40476068]
["bitfinex-derivatives","ETHF0:USTF0",1735168108191,1.02746277,3493.3,3493.2,51.20476068]
["bitfinex-derivatives","ETHF0:USTF0",1735168108393,0.52153277,3493.3,3493.2,51.20476068]
["bitfinex-derivatives","ETHF0:USTF0",1735168108588,2.77e-06,3493.3,3493.2,51.20476068]
["bitfinex-derivatives","ETHF0:USTF0",1735168109398,3.2078,3494.8,3493.2,56.31185002]
["bitfinex-derivatives","ETHF0:USTF0",1735168109600,3.2078,3494.8,3493.9,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735168109601,0.22912,3494.5,3493.9,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735168109792,3.2078,3494.8,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168109997,0.22914,3494.3,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168110301,0.4544,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168111097,0.68354,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168111286,0.4544,3494.2,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168111487,3.2078,3495.3,3494.1,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168111691,0.22909,3495.0,3494.4,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168112097,4.1004,3495.3,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168112293,0.22909,3495.0,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168112888,3.56121078,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168113096,0.22908,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168113296,3.56121078,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168113497,0.22909,3495.1,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168113897,3.56121078,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168114301,0.8926,3495.3,3494.9,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168114699,1.12167,3495.3,3494.9,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168115005,0.8926,3495.3,3494.9,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168115201,1.87619119,3495.4,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168115501,0.22909,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168115902,1.87619119,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168116100,0.2291,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168116291,1.87619119,3494.9,3494.5,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168116496,0.2291,3494.8,3494.5,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168116997,1.87619119,3494.9,3494.5,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168117201,0.22911,3494.7,3494.5,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168117401,0.2322896,3494.7,3494.5,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168117599,0.22911,3494.6,3494.5,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168117898,0.0031796,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168118103,0.2322896,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168119203,0.0031796,3494.7,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168119395,0.0031796,3494.7,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168119595,0.22915,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168119796,3.2078,3494.2,3493.4,1.96775068]
["bitfinex-derivatives","ETHF0:USTF0",1735168120000,3.2078,3493.6,3493.0,4.41697553]
["bitfinex-derivatives","ETHF0:USTF0",1735168120298,0.22921,3493.1,3493.0,4.41697553]
["bitfinex-derivatives","ETHF0:USTF0",1735168120803,0.22921,3493.1,3493.0,1.81898434]
["bitfinex-derivatives","ETHF0:USTF0",1735168121205,0.70461,3493.1,3493.0,1.81898434]
["bitfinex-derivatives","ETHF0:USTF0",1735168121403,0.70461,3493.1,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168121404,0.22922,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168123504,0.22922,3493.0,3491.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735168123505,0.4754,3493.1,3491.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1735168123702,0.22931,3491.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168123901,0.2293,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168124104,0.22933,3491.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168124300,3.2078,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168124301,0.22934,3491.2,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168124802,5.65692294,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168124803,0.22934,3491.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168125003,0.22933,3491.4,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168125607,3.2078,3492.0,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168125809,0.22929,3491.9,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168126603,0.9137,3492.2,3491.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168126806,0.9137,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168127007,1.14298,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168127413,1.14298,3492.2,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168127613,1.14298,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168127909,0.22928,3492.1,3491.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168128105,0.22928,3492.1,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168128106,0.22928,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168128299,0.9137,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168128504,1.14297,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168128705,1.14297,3492.2,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168129110,0.9137,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168129414,1.14297,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168130111,0.22928,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168130610,0.22928,3492.1,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168131510,0.22931,3491.7,3491.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1735168131709,0.9137,3492.2,3491.2,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735168132100,0.2293,3491.8,3491.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735168132701,0.2293,3491.8,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168132899,0.9137,3492.2,3491.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735168133106,0.22932,3491.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168133307,0.22933,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168134210,0.22934,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168136011,0.445,3491.3,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168136209,0.67433,3491.3,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168136512,0.445,3491.3,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168136713,0.22934,3491.2,3491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168138217,0.445,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168138513,0.22936,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168138708,0.22935,3491.0,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168138908,0.22936,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168140516,3.2078,3491.1,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168140713,0.22936,3490.8,3490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168141907,5.65692294,3491.1,3489.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1735168142111,0.22942,3490.0,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735168142318,3.78123,3490.8,3489.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735168142319,0.22941,3490.1,3489.8,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735168142621,0.22941,3490.1,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168143018,3.78123,3490.8,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168143322,0.22942,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168144613,0.22945,3489.5,3489.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735168144818,0.22945,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168144819,0.22945,3489.6,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735168145218,0.22945,3489.6,3489.1,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735168145417,0.22941,3490.1,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168145715,0.22943,3489.8,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168145921,0.9199,3490.2,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168146121,0.22944,3489.7,3489.3,41.02946]
["bitfinex-derivatives","ETHF0:USTF0",1735168147618,0.22944,3489.7,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168148921,0.22944,3489.7,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168149122,0.9199,3490.2,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168149422,0.22945,3489.6,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168149622,0.9199,3490.2,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168149623,0.22945,3489.5,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168149817,0.22944,3489.6,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168150617,0.22945,3489.5,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168151719,1.96770739,3490.0,3489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168152021,0.22952,3488.5,3488.1,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735168152221,5.17550739,3489.1,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735168152414,0.22952,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168153914,0.70941,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168154325,0.22952,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168154525,0.4799,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168154723,0.22952,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168155117,0.70941,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168155423,0.22952,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168158328,0.57383,3488.3,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735168158530,6.12991511,3488.2,3487.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735168158726,6.12991511,3488.2,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168158929,0.22956,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168164227,0.22962,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168164633,0.22962,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168164829,3.2078,3487.4,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168165038,0.22961,3487.1,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168166039,0.2296,3487.3,3486.9,41.02962]
["bitfinex-derivatives","ETHF0:USTF0",1735168166340,0.22957,3487.6,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168166535,0.22957,3487.6,3487.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735168167039,0.22959,3487.4,3487.0,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735168167237,0.22959,3487.5,3487.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735168167434,0.4773,3487.7,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168167640,0.22959,3487.4,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168167943,0.22961,3487.2,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168168132,0.4435,3487.4,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168168334,0.22959,3487.3,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168168632,0.22959,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168169647,2.68519511,3487.5,3487.2,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735168170349,0.22958,3487.6,3487.4,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168170553,0.22958,3487.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168170852,0.4773,3487.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168171050,0.22959,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168171643,0.22961,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168172554,0.22961,3487.0,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168172555,0.22961,3487.1,3486.8,3.43743]
["bitfinex-derivatives","ETHF0:USTF0",1735168173153,0.22961,3487.1,3486.8,44.23743]
["bitfinex-derivatives","ETHF0:USTF0",1735168174259,0.22962,3487.0,3486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168176451,0.68612,3487.0,3486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168176659,0.22962,3486.9,3486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168177852,1.9709347,3487.5,3486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168178250,1.9709347,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168178450,2.2005147,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168178859,1.9709347,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168179064,1.9709347,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168179556,1.9709347,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168179757,0.22959,3487.4,3487.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735168179955,0.22959,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168180161,0.22959,3487.4,3487.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735168180362,0.22959,3487.4,3487.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735168180559,1.9709347,3487.5,3487.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735168180756,2.2005147,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168181359,0.22959,3487.4,3487.2,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168181562,0.22959,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168181859,0.22959,3487.4,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168182564,2.2005147,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168182859,1.9709347,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168183455,2.2005147,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168183860,1.9709347,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168184160,1.9709347,3487.5,3487.3,0.22959]
["bitfinex-derivatives","ETHF0:USTF0",1735168184360,0.22954,3488.1,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735168184859,1.9709347,3488.7,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168185163,1.9709347,3488.7,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168185356,2.2004447,3488.7,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735168186162,0.22951,3488.6,3488.3,41.02952]
["bitfinex-derivatives","ETHF0:USTF0",1735168186556,0.22951,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168186865,0.22951,3488.6,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735168187559,2.2004447,3488.7,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168188057,1.9709347,3488.7,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735168188260,0.22951,3488.6,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735168189262,1.9709347,3488.7,3488.3,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735168189461,2.2004447,3488.7,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735168190168,0.22951,3488.7,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735168190367,0.7008,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168191261,0.4713,3488.8,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168192068,1.9709347,3489.1,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168192271,0.22949,3489.0,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735168193171,0.22948,3489.0,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735168193471,0.22949,3489.0,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735168193765,0.4611,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168193965,0.22947,3489.2,3488.9,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735168194174,0.22947,3489.2,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735168195175,0.69057,3489.3,3489.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735168195471,0.69057,3489.3,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168195774,0.69057,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168196769,1.9709347,3489.7,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168196972,0.22943,3489.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168197168,0.22942,3489.9,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735168197570,0.22942,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168197775,0.68692,3490.0,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168198475,0.22942,3489.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168200574,0.22942,3489.9,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735168200780,0.68692,3490.0,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735168201068,1.978,3490.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168201069,5.31093513,3490.9,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168201273,0.4385,3490.5,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168201577,0.2294,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168202482,0.2294,3490.3,3490.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1735168202671,0.22939,3490.4,3490.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1735168203477,0.2294,3490.4,3490.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1735168203778,0.4385,3490.5,3490.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1735168203973,0.2294,3490.3,3490.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1735168204173,0.4385,3490.5,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168204372,0.2294,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168204573,0.2294,3490.3,3490.1,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1735168205674,0.4385,3490.5,3490.4,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735168205975,0.72833,3491.4,3490.4,1.9709347]
["bitfinex-derivatives","ETHF0:USTF0",1735168206277,0.69843,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168206577,0.4691,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168207166,0.69843,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168207577,0.499,3491.4,3491.2,42.7709347]
["bitfinex-derivatives","ETHF0:USTF0",1735168207880,0.499,3492.8,3491.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1735168208080,0.68894,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168208272,0.4597,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168208472,0.22926,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168208772,0.4597,3492.8,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168209373,0.22924,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168209579,0.22924,3492.7,3492.3,41.02927]
["bitfinex-derivatives","ETHF0:USTF0",1735168209774,0.4597,3492.8,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168209987,0.22926,3492.5,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168210280,0.22924,3492.7,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168210571,0.4597,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168210779,0.4597,3492.8,3492.5,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735168211278,0.68893,3492.8,3492.5,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735168211775,0.68893,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168212075,0.4597,3492.8,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168212374,0.4597,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168212580,0.22925,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168212873,0.22926,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168213782,0.22927,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168214878,1.0328,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168214879,0.499,3493.6,3492.1,5.1787347]
["bitfinex-derivatives","ETHF0:USTF0",1735168215070,0.22918,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168215273,1.3926,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168215476,0.22918,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168216278,0.22919,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168216476,0.22918,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168216783,3.3635347,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168216984,0.22918,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168217675,1.3926,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168217676,0.9369,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168217877,0.9369,3493.7,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168218780,0.9369,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168219983,0.9369,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168220179,0.22918,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168221381,0.22919,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168222287,0.22919,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168222484,0.9369,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168222686,0.22919,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168223186,0.9369,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168223376,0.9369,3493.7,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168223581,1.16607,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168223776,0.22918,3493.6,3493.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735168223990,0.9369,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168224381,0.22919,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168225287,0.22918,3493.6,3493.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735168226681,0.22918,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168226882,0.22918,3493.6,3493.3,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1735168227490,0.22919,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168227781,0.22919,3493.4,3493.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735168227986,3.2078,3493.4,3492.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735168228185,3.2078,3493.0,3492.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1735168228383,0.4756,3493.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168228596,0.499,3493.7,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168228785,0.499,3493.7,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168228786,0.22918,3493.6,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168229189,0.22919,3493.5,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168229491,0.22919,3493.5,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168231395,0.4448,3494.0,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168231396,0.499,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168231597,0.499,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168231896,0.22915,3494.2,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168232194,0.499,3494.7,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168232384,3.6539,3494.1,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168232589,0.2292,3493.4,3493.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1735168232786,0.2292,3493.4,3493.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735168232986,0.2292,3493.4,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168233294,0.926,3494.0,3493.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735168233295,0.22919,3493.5,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168233494,0.926,3494.0,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168233495,0.22918,3493.6,3493.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735168233693,0.926,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168233995,0.926,3494.0,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168234197,0.926,3494.0,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168234389,0.22917,3493.8,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168234588,0.926,3494.0,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168234788,0.926,3494.0,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168234789,0.22918,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168235191,0.22918,3493.6,3493.3,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735168235695,0.22916,3493.9,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168235895,0.22918,3493.6,3493.3,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735168236389,3.2078,3493.7,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168236593,0.22919,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168237494,0.22919,3493.4,3492.3,4.92693973]
["bitfinex-derivatives","ETHF0:USTF0",1735168237495,5.57299,3493.4,3492.3,4.92693973]
["bitfinex-derivatives","ETHF0:USTF0",1735168237687,0.22927,3492.3,3492.0,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1735168237884,3.2078,3493.0,3492.1,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735168238091,0.57307,3492.9,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168238393,1.96476063,3492.9,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168238597,0.22926,3492.4,3492.1,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735168239199,3.2078,3493.0,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168239396,0.22924,3492.8,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168239596,0.22924,3492.8,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168239800,1.3891,3493.3,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168240001,0.9491,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168240192,0.9491,3493.3,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168240587,0.4718,3493.3,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168240793,0.4718,3493.3,3493.2,41.02921]
["bitfinex-derivatives","ETHF0:USTF0",1735168240998,0.4718,3493.3,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168241595,0.4718,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168242100,0.701,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168242297,0.4718,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168242798,0.4718,3493.3,3493.1,41.02921]
["bitfinex-derivatives","ETHF0:USTF0",1735168242997,4.1985,3494.0,3493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168243190,0.22917,3493.8,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168243396,0.5193,3493.9,3493.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735168243598,0.74847,3493.9,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168243796,0.22917,3493.8,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168244197,0.5193,3493.9,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168244505,0.5193,3493.9,3493.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735168244506,0.22917,3493.7,3493.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735168244695,0.22917,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168246296,0.5193,3493.9,3493.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1735168246602,0.5193,3493.9,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168246898,0.5193,3493.9,3493.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735168247493,0.499,3494.2,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168247696,1.73162,3494.6,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168247895,1.73162,3494.6,3494.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168248202,1.73162,3494.6,3494.3,41.02913]
["bitfinex-derivatives","ETHF0:USTF0",1735168249196,1.5025,3494.6,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168249404,0.22913,3494.5,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168249998,0.22915,3494.2,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168250201,1.5025,3494.6,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168250398,0.22915,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168250594,0.22917,3493.8,3493.5,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1735168251199,0.22918,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168251503,0.57283,3494.4,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168251806,0.57283,3494.4,3493.5,3.43698]
["bitfinex-derivatives","ETHF0:USTF0",1735168251807,0.22917,3493.8,3493.5,3.43698]
["bitfinex-derivatives","ETHF0:USTF0",1735168252602,0.499,3494.1,3494.0,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735168252802,0.499,3494.1,3494.0,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1735168253403,0.499,3494.1,3494.0,44.23695]
["bitfinex-derivatives","ETHF0:USTF0",1735168254403,0.499,3494.3,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735168257505,0.499,3494.3,3494.2,2.19390063]
["bitfinex-derivatives","ETHF0:USTF0",1735168257711,0.5247,3494.9,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168257915,0.7538,3494.9,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168258210,0.5247,3494.9,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168258408,0.4976,3495.1,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168258605,0.4976,3495.1,3494.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1735168258812,0.22909,3495.0,3494.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168259012,0.22909,3495.0,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168259313,0.22909,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168259504,0.4976,3495.1,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168260011,0.22909,3495.0,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168260412,0.22909,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168261811,0.4976,3495.1,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168262008,2.21740488,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168262210,0.22907,3495.3,3495.0,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735168262517,6.54780043,3495.7,3494.9,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1735168262518,0.22908,3495.2,3494.9,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1735168262708,0.22906,3495.5,3494.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1735168263118,2.21740488,3495.6,3495.4,1.96476063]
["bitfinex-derivatives","ETHF0:USTF0",1735168263410,2.21740488,3495.6,3495.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735168264320,7.25051236,3496.6,3495.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735168264321,0.22901,3496.3,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735168264506,0.22901,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168265209,2.71230488,3496.5,3496.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735168265210,0.229,3496.4,3496.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735168265511,0.22908,3495.2,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735168265808,9.18216551,3496.5,3495.1,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168265809,0.22907,3495.3,3495.1,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168266004,1.96476063,3495.7,3495.1,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168266205,0.22907,3495.3,3495.1,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168267207,1.96476063,3495.7,3495.1,4.62872596]
["bitfinex-derivatives","ETHF0:USTF0",1735168267507,0.22906,3495.4,3495.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1735168267708,1.5856,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168268017,0.22904,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168268412,1.5856,3495.9,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168268613,0.22906,3495.5,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735168268813,0.22906,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168269117,0.22906,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168269313,0.22905,3495.6,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168269513,0.22905,3495.6,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168269716,1.5856,3495.9,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168269717,0.22906,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168269910,1.5856,3495.9,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168270110,0.22905,3495.6,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168270307,1.5856,3495.9,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168270512,1.5856,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168270712,0.22904,3495.8,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168270913,1.5856,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168271105,0.22906,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168271517,0.22906,3495.5,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168271812,0.22905,3495.6,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168272117,0.22905,3495.6,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168272418,0.22904,3495.7,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168272909,0.22904,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168273110,0.22904,3495.8,3495.4,44.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735168273312,0.22904,3495.7,3495.4,44.23686]
["bitfinex-derivatives","ETHF0:USTF0",1735168273510,1.5856,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168274419,1.5856,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168274919,1.81463,3495.9,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168275315,1.5856,3495.9,3495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168275516,1.5856,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168275720,0.22904,3495.7,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168275920,1.5856,3495.9,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168276110,1.5856,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168276317,0.22904,3495.7,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168276815,1.5856,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168277016,1.5856,3495.9,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168277017,0.22906,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168277218,0.22906,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168277417,3.2078,3495.8,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168277617,0.22907,3495.3,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168277811,1.0393,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168278014,3.2078,3495.8,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168278213,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168278617,1.0393,3495.7,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168278814,1.0393,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168279122,0.22905,3495.6,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168279317,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168279627,1.0393,3495.7,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168279822,0.22906,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168280018,0.22906,3495.5,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168280019,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168280725,1.0393,3495.7,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168280921,1.0393,3495.7,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168281120,0.5383,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168283125,1.0593,3496.1,3495.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735168283422,0.22902,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735168284220,0.22905,3495.7,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168284423,0.22905,3495.6,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168285422,0.22905,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168285620,0.22905,3495.6,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168285821,0.22902,3496.0,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168286219,0.22905,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168286825,0.22905,3495.6,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168287225,1.0593,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168287421,0.22905,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168287620,0.22905,3495.6,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735168287821,0.22906,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168288024,0.22905,3495.6,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168288524,1.0593,3496.1,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168288726,1.63185,3496.1,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168289024,0.22905,3495.6,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168289222,0.5499,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168289425,0.5499,3495.5,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168289426,1.1038,3495.4,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168289924,0.22907,3495.3,3495.1,41.02908]
["bitfinex-derivatives","ETHF0:USTF0",1735168290123,0.22907,3495.3,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168290314,0.22907,3495.2,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168291525,1.33287,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168291924,1.33287,3495.4,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168291925,0.22907,3495.3,3495.1,41.02908]
["bitfinex-derivatives","ETHF0:USTF0",1735168292126,1.1038,3495.4,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168292325,1.33287,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168293324,3.2078,3495.7,3495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168293626,0.22906,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168293927,1.0852,3495.6,3494.4,6.66345565]
["bitfinex-derivatives","ETHF0:USTF0",1735168293928,0.57272,3495.1,3494.4,6.66345565]
["bitfinex-derivatives","ETHF0:USTF0",1735168294128,0.22911,3494.6,3494.4,6.66345565]
["bitfinex-derivatives","ETHF0:USTF0",1735168295131,0.22915,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168295334,3.2078,3494.5,3493.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1735168295630,0.22916,3494.0,3493.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735168295838,3.2078,3494.5,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168296133,0.22915,3494.1,3493.8,41.02917]
["bitfinex-derivatives","ETHF0:USTF0",1735168296430,0.5065,3494.0,3493.8,41.02917]
["bitfinex-derivatives","ETHF0:USTF0",1735168296925,0.22916,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168297129,0.73566,3494.0,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168297327,0.22916,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168297534,0.22919,3493.5,3493.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735168298228,1.96476063,3493.7,3493.2,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168298436,0.2292,3493.3,3493.2,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168298631,0.22921,3493.1,3493.0,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168299032,0.22921,3493.1,3493.0,45.19964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168300041,0.73571,3493.2,3493.0,45.19964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168300232,3.2078,3493.6,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168300530,3.2078,3493.6,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168300531,0.22918,3493.6,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168301534,0.22919,3493.5,3493.1,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1735168301735,0.22918,3493.6,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168302732,0.22918,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168302938,0.2292,3493.4,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168303736,1.96476063,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168303934,1.96476063,3493.3,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168304129,0.22924,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168305127,3.2078,3492.7,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168305328,2.52846063,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168305536,0.5637,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168305737,0.79292,3493.0,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168305933,3.2078,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168306234,0.22922,3493.0,3492.3,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1735168306437,0.22923,3492.9,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168306637,3.7296,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168306830,0.22924,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168307033,0.5459,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168307236,0.22923,3492.9,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168307636,0.77512,3493.0,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168307837,0.77512,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168307838,0.5459,3493.0,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168308038,0.5459,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168308236,0.5459,3493.0,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168308237,0.22923,3492.9,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168308750,0.77512,3493.0,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168309546,0.77512,3493.0,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168310937,0.77512,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168310938,0.22923,3492.9,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168311140,0.22923,3492.9,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168311647,0.22923,3492.9,3492.6,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735168311840,0.5459,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168312248,0.22923,3492.9,3492.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168312744,0.22923,3492.9,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168312945,0.22924,3492.7,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168313248,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168313950,3.7537,3493.0,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168314150,0.5593,3492.6,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168314452,0.22926,3492.4,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168314750,0.22925,3492.5,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168314951,0.78855,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168315150,0.22925,3492.5,3492.2,44.23707]
["bitfinex-derivatives","ETHF0:USTF0",1735168315451,0.78855,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168316641,0.5593,3492.6,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168316949,3.7537,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168317150,3.7537,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168317350,0.5114,3493.5,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168317549,1.0347,3493.8,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168317748,1.0347,3493.8,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168317947,1.0347,3493.8,3493.2,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735168318148,0.22918,3493.6,3493.2,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735168318342,0.22918,3493.6,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168318649,0.22918,3493.6,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168319451,1.0347,3493.8,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168319643,3.2078,3493.9,3493.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735168321250,3.2078,3493.9,3493.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1735168321555,0.22913,3494.3,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168321757,0.22916,3494.0,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168321945,0.22916,3494.0,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168321946,1.96476063,3494.0,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168322151,0.22918,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168322947,0.22918,3493.7,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168323654,0.22918,3493.6,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168327261,0.22919,3493.5,3493.2,41.02921]
["bitfinex-derivatives","ETHF0:USTF0",1735168327463,0.22919,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168327857,0.74849,3493.5,3493.2,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735168328053,0.2292,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168329959,0.22922,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168330466,0.22925,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168330758,0.5586,3492.9,3492.1,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1735168330962,0.22926,3492.5,3492.2,41.02927]
["bitfinex-derivatives","ETHF0:USTF0",1735168331961,0.22926,3492.5,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168332167,0.22926,3492.5,3492.2,41.02927]
["bitfinex-derivatives","ETHF0:USTF0",1735168333464,0.22926,3492.5,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168333768,0.22926,3492.4,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168333966,1.96476063,3492.6,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168334266,3.43707,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168334664,3.43707,3492.3,3491.4,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168334665,0.22932,3491.5,3491.4,4.39964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168335067,0.22932,3491.5,3491.4,45.19964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168335465,0.75202,3491.5,3491.4,45.19964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168336670,0.5227,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168336869,0.77768,3492.1,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168337066,0.22929,3492.0,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168337362,0.22929,3491.9,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168337571,0.22929,3491.9,3491.4,41.3304]
["bitfinex-derivatives","ETHF0:USTF0",1735168337572,0.22931,3491.6,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168337773,0.22929,3491.9,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168337971,0.22929,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168338173,0.22929,3491.9,3491.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168339365,0.5484,3492.1,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168339670,0.22931,3491.6,3491.5,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1735168340267,3.43711,3491.6,3491.5,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1735168343567,3.2078,3491.6,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168343766,0.22934,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168344278,0.78644,3491.1,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168344673,0.22939,3490.4,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168344975,0.22938,3490.5,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168345174,0.5571,3491.1,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168345368,0.5571,3491.1,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168345569,0.22936,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168346077,0.22938,3490.5,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168346468,0.5571,3491.1,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168346669,0.5571,3491.1,3490.5,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735168346869,5.17256063,3491.2,3490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168347071,0.22933,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168347274,0.22933,3491.3,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168347877,0.22933,3491.3,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168348267,2.0536,3491.5,3490.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735168348472,0.74792,3491.5,3491.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735168348672,1.0732,3491.7,3491.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735168348873,0.22932,3491.5,3491.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735168349081,0.22932,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168349272,0.22932,3491.5,3490.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1735168349273,0.22934,3491.2,3490.9,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168349474,0.22933,3491.4,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168349979,0.22933,3491.4,3491.1,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735168350372,1.96476063,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168350567,0.22932,3491.5,3491.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168350772,0.22933,3491.3,3491.1,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735168350978,0.22933,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168351173,1.96476063,3491.6,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168351376,0.22933,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168351580,0.22933,3491.4,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168351779,1.96476063,3491.6,3491.1,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735168352080,0.22933,3491.3,3491.1,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735168352578,0.22933,3491.4,3491.1,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735168353778,0.22933,3491.3,3491.1,3.43714]
["bitfinex-derivatives","ETHF0:USTF0",1735168354375,0.22931,3491.7,3491.5,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168354574,3.2078,3491.9,3491.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735168354775,0.22932,3491.6,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168355075,1.96476063,3491.6,3491.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735168355280,0.22933,3491.3,3491.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735168355775,0.22933,3491.4,3491.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1735168357479,3.2078,3491.9,3491.5,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168357480,0.2293,3491.8,3491.5,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168358479,0.5082,3492.2,3491.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735168358680,5.70156063,3492.4,3491.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735168358884,0.22927,3492.3,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168359082,5.70156063,3492.4,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168359273,2.49376063,3492.4,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168359479,2.49376063,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168359684,2.72302063,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168360387,2.72302063,3492.4,3492.2,3.43707]
["bitfinex-derivatives","ETHF0:USTF0",1735168361588,2.0813,3492.8,3492.2,3.43707]
["bitfinex-derivatives","ETHF0:USTF0",1735168361589,0.22924,3492.7,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168361790,2.21740488,3493.4,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168361991,2.21740488,3493.4,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168362387,2.21740488,3493.4,3493.3,41.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735168362589,1.31768,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168362590,2.21740488,3493.5,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168363089,2.21740488,3493.5,3493.4,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1735168363688,1.31768,3493.7,3493.4,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1735168363988,1.31768,3493.7,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168363989,1.96476063,3493.6,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168364194,0.22923,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168364995,1.0598,3493.0,3492.3,7.60744596]
["bitfinex-derivatives","ETHF0:USTF0",1735168365292,0.22924,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168366091,0.22923,3492.8,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168366292,0.79563,3492.9,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168366589,0.5664,3492.9,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168366894,0.22923,3492.8,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168367796,0.22923,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168367797,1.0598,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168368093,1.0598,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168368292,0.5187,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168368487,0.5187,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168368696,0.22921,3493.2,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168368894,0.5496,3493.4,3492.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735168369086,0.22922,3493.1,3492.8,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1735168370193,0.22924,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168371299,0.22924,3492.8,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168371497,0.22924,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168371698,0.22924,3492.8,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168372292,0.22924,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168372500,0.22924,3492.8,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168372792,0.22924,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168372997,0.22924,3492.8,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168373203,0.5416,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168373497,0.5552,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168373997,0.78444,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168374198,0.22925,3492.6,3492.3,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1735168374390,0.5552,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168374594,0.22926,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168375498,0.22926,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168376499,0.22925,3492.6,3492.3,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1735168376796,0.78444,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168377099,0.22925,3492.6,3492.3,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1735168377793,0.22925,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168378096,0.5552,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168378500,0.22926,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168378701,0.5552,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168378898,0.22926,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168379301,0.22926,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168383407,0.22925,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168384212,0.5552,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168384505,0.22926,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168385308,0.5552,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168385507,0.5552,3492.7,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168385704,0.5552,3492.7,3492.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168386206,0.5552,3492.7,3492.6,41.02925]
["bitfinex-derivatives","ETHF0:USTF0",1735168389507,0.5402,3492.9,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168389703,0.22924,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168389904,0.5223,3492.8,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168390100,0.22926,3492.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168390305,0.2293,3491.8,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168390506,0.2293,3491.8,3491.7,45.42894596]
["bitfinex-derivatives","ETHF0:USTF0",1735168390706,0.2293,3491.8,3491.7,45.19964596]
["bitfinex-derivatives","ETHF0:USTF0",1735168390907,0.80227,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168391210,0.80227,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168391505,0.573,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168391900,0.22929,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168392507,0.22932,3491.4,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168393006,1.96476063,3491.9,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168393210,1.96476063,3491.9,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168393412,1.96476063,3491.9,3491.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168393605,1.96476063,3491.9,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168393814,1.96476063,3491.9,3491.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735168394001,0.5214,3492.1,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168394202,0.5214,3492.1,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168394813,0.5214,3492.1,3492.0,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735168395119,0.55,3492.3,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168397516,2.24609556,3492.9,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168397716,2.24609556,3492.9,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168398315,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168398616,1.0797,3493.0,3492.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735168398916,1.0797,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168399110,1.30892,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168399310,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168399519,1.0797,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168399913,1.0797,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168400111,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168400817,0.22923,3492.9,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168401019,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168401326,1.0797,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168402305,1.0797,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168402306,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168402506,1.0797,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168402709,1.0797,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168403115,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168404715,1.30892,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168404716,1.0797,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168404921,1.30892,3493.0,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168405121,1.30892,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168405322,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168406815,0.22923,3492.9,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168408822,1.0797,3493.0,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735168409019,1.30892,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168409220,1.30892,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168409518,0.22924,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168412525,2.19400063,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168412727,0.22925,3492.5,3492.4,4.43713035]
["bitfinex-derivatives","ETHF0:USTF0",1735168413419,5.22925,3492.5,3492.4,0.48248485]
["bitfinex-derivatives","ETHF0:USTF0",1735168413614,5.0,3492.5,3492.2,6.65569553]
["bitfinex-derivatives","ETHF0:USTF0",1735168413821,5.40183063,3492.3,3492.2,6.65569553]
["bitfinex-derivatives","ETHF0:USTF0",1735168414318,0.2293,3491.7,3491.6,3.28039553]
["bitfinex-derivatives","ETHF0:USTF0",1735168414521,2.19405063,3492.0,3491.6,3.28039553]
["bitfinex-derivatives","ETHF0:USTF0",1735168414725,2.19405063,3492.0,3491.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168415521,1.96476063,3492.0,3491.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735168415722,1.96476063,3492.0,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168416120,1.96476063,3492.0,3491.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735168416121,3.36914334,3492.1,3491.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735168416328,3.36914334,3492.1,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168417122,2.25067679,3492.1,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168417625,2.25067679,3492.1,3492.0,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735168417821,2.25067679,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168418023,2.47995679,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168419830,3.59842334,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168420823,0.22928,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168421125,9.99770397,3492.3,3491.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735168421126,0.22928,3492.0,3491.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1735168421321,0.22932,3491.4,3491.2,3.43713]
["bitfinex-derivatives","ETHF0:USTF0",1735168421525,0.22932,3491.4,3491.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1735168421728,0.22932,3491.4,3491.3,41.8325]
["bitfinex-derivatives","ETHF0:USTF0",1735168422026,0.22932,3491.4,3491.3,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735168423022,1.96476063,3491.6,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168423225,2.19407063,3491.6,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168423530,1.96476063,3491.6,3491.3,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735168423729,1.96476063,3491.6,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168424127,2.24990295,3491.7,3491.3,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735168424328,2.24990295,3491.7,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168424934,4.44395358,3492.0,3491.3,41.2729]
["bitfinex-derivatives","ETHF0:USTF0",1735168425134,4.44395358,3492.0,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168425329,4.21466358,3492.0,3491.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735168425533,4.44394358,3492.0,3491.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735168426337,4.44394358,3492.0,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168426338,1.96476063,3492.0,3491.3,41.02933]
["bitfinex-derivatives","ETHF0:USTF0",1735168426534,0.22932,3491.5,3491.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735168427335,3.36914334,3492.1,3491.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735168427635,3.36914334,3491.9,3491.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735168428034,3.36914334,3491.9,3491.8,44.2371]
["bitfinex-derivatives","ETHF0:USTF0",1735168428838,3.36914334,3491.9,3491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168428839,3.59843334,3491.9,3491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168429030,5.33390397,3491.9,3491.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735168429230,1.96476063,3491.9,3491.4,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1735168429932,3.2078,3492.2,3491.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735168430633,2.24759207,3492.0,3491.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168430833,2.24759207,3492.0,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168431430,2.24759207,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168431431,1.51449207,3492.0,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168431632,0.22249207,3492.0,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168431835,3.36914334,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168432036,3.36914334,3492.2,3492.1,3.43708]
["bitfinex-derivatives","ETHF0:USTF0",1735168432334,2.63924334,3492.4,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168433640,0.22923,3492.8,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168433836,0.22923,3492.9,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168434037,0.22924,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168434839,0.22924,3492.8,3492.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735168435240,0.22924,3492.8,3492.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735168437745,0.22924,3492.8,3492.6,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1735168439740,1.44,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168440344,3.2078,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168440550,4.49219112,3493.5,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168441048,4.49219112,3493.6,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168441648,4.49219112,3493.6,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168441844,4.72137112,3493.6,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168442348,4.49219112,3493.6,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168442750,0.22918,3493.7,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168443237,3.2078,3493.8,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168443442,0.22918,3493.7,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168443744,3.43697,3493.8,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168444144,3.2078,3493.8,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168444344,0.22917,3493.7,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168444544,0.22917,3493.7,3493.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735168445747,3.2078,3493.8,3493.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735168445944,0.4557,3493.9,3493.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735168446139,4.49219112,3494.5,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168446350,4.49219112,3494.5,3493.7,1.02623]
["bitfinex-derivatives","ETHF0:USTF0",1735168446351,4.72132112,3494.5,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735168446853,0.22913,3494.5,3494.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168447146,0.22912,3494.6,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168447352,7.55306063,3495.0,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168447353,4.1483,3495.0,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168447544,4.1483,3495.0,3494.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735168447853,4.37739,3495.0,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168448551,0.2291,3494.9,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168448852,0.22908,3495.1,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735168449747,4.33996063,3495.4,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168450045,0.22909,3495.1,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168450554,0.22909,3495.0,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168450746,0.22909,3495.0,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168450945,0.22909,3495.0,3494.7,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735168451252,0.2291,3494.9,3494.7,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735168451455,0.9352,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168451649,0.4787,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168451945,0.70777,3495.4,3495.0,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735168452353,0.70777,3495.4,3495.1,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1735168452941,0.4787,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168453147,0.4787,3495.4,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168453354,0.4787,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168453846,3.2078,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168454247,3.43686,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168454654,3.2078,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168454854,3.2078,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168455242,3.2078,3495.5,3495.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735168455445,3.2078,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168455654,3.2078,3495.5,3495.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735168455854,3.2078,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168456354,3.43686,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168456556,3.2078,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168456756,0.22905,3495.6,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168457457,3.2078,3496.0,3495.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735168457955,0.22905,3495.6,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168459157,3.2078,3496.0,3495.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735168459358,0.22904,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168461463,0.22906,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168461757,3.40376063,3496.1,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168461758,0.22906,3495.5,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168461958,0.22906,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168462363,0.22905,3495.6,3495.1,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735168462550,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168462858,3.43682,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735168463161,3.2078,3496.0,3495.1,5.61336063]
["bitfinex-derivatives","ETHF0:USTF0",1735168463355,0.22903,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168463661,3.2078,3496.0,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168463863,0.22906,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168464858,3.2078,3496.0,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168465053,0.22905,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168465498,0.22904,3495.8,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168465678,3.2078,3496.0,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168465865,0.22905,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168466661,0.22905,3495.7,3495.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735168467255,0.22905,3495.6,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168468161,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168468353,0.22905,3495.6,3495.2,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735168468354,0.22907,3495.4,3495.2,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735168468555,0.22907,3495.4,3495.2,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735168468766,0.22907,3495.4,3495.2,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735168469863,3.2078,3496.0,3495.2,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735168470064,0.22906,3495.5,3495.2,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735168470263,0.22906,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168470565,3.2078,3496.0,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168470863,0.22906,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168471162,0.22906,3495.5,3495.2,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735168471560,3.2078,3496.0,3495.2,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735168472064,0.22906,3495.5,3495.2,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735168472260,3.2078,3496.0,3495.2,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1735168472466,0.22907,3495.4,3495.2,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1735168472854,0.22907,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168473055,0.2291,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168473563,0.2291,3494.8,3494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168474763,1.45116,3495.4,3495.0,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735168474764,0.65916,3495.4,3495.0,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735168475069,0.65916,3495.4,3495.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735168475366,0.22907,3495.3,3495.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735168475866,0.4301,3495.4,3494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168476167,0.2291,3494.8,3494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168479869,0.2291,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168480368,1.1166,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168481161,0.57282,3494.5,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168481472,0.22917,3493.7,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168481671,0.22917,3493.7,3493.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168492371,0.4503,3494.1,3493.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735168492372,0.2292,3493.3,3493.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735168492573,1.96476063,3493.3,3492.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735168492769,0.895,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168493079,0.22923,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168498487,3.2078,3493.6,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168498776,0.4637,3493.9,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168498981,0.22916,3493.9,3493.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735168499286,0.22916,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168499469,3.36360872,3494.3,3493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168499779,3.59274872,3494.3,3494.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735168500478,3.36360872,3494.3,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735168500673,3.36360872,3494.3,3494.2,3.43694]
["bitfinex-derivatives","ETHF0:USTF0",1735168500876,5.32836935,3495.5,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168501080,0.22911,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168503688,0.22911,3494.7,3494.4,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168505374,0.22912,3494.6,3494.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735168505573,0.22911,3494.7,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168506978,3.2078,3495.1,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168507579,0.22912,3494.6,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168508888,3.2078,3495.1,3494.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735168509283,0.22909,3495.0,3494.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735168509489,3.2078,3495.1,3494.4,1.96476063]
["bitfinex-derivatives","ETHF0:USTF0",1735168509684,3.2078,3495.1,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735168509989,3.2078,3495.1,3495.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735168510793,3.43688,3495.1,3495.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735168511088,0.22911,3494.8,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168511286,0.22911,3494.6,3494.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735168511683,7.158,3497.6,3494.5,2.42436063]
["bitfinex-derivatives","ETHF0:USTF0",1735168511882,0.4408,3495.8,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168512080,0.22907,3495.2,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168512685,0.22907,3495.3,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168513280,1.96476063,3495.7,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168513281,0.22905,3495.6,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168513487,0.22907,3495.3,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168513690,1.96476063,3495.7,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168513896,0.22907,3495.3,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168514091,0.22907,3495.4,3495.1,41.46928]
["bitfinex-derivatives","ETHF0:USTF0",1735168514288,1.96476063,3495.7,3495.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735168514483,0.22905,3495.6,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168515197,0.4408,3495.8,3495.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735168515493,0.22907,3495.3,3495.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735168515888,0.4408,3495.8,3495.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735168516090,0.22907,3495.4,3495.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735168516285,0.22905,3495.6,3495.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735168516490,0.66984,3495.8,3495.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735168516681,0.66984,3495.8,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168517088,0.22904,3495.8,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168518489,3.36360872,3496.9,3495.5,5.17256063]
["bitfinex-derivatives","ETHF0:USTF0",1735168518684,3.67,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168518890,3.89899,3496.5,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735168519091,3.67,3496.5,3496.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735168519296,0.229,3496.4,3496.1,1.55841]
["bitfinex-derivatives","ETHF0:USTF0",1735168519496,3.89899,3496.5,3496.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1735168519793,0.229,3496.4,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168519993,0.229,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168520197,3.67,3496.5,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168520494,3.67,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735168520794,3.89899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735168520990,3.67,3496.5,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168521190,0.229,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168523297,0.4622,3496.5,3496.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735168523494,0.22901,3496.2,3496.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735168523797,0.22901,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168524393,0.4622,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168524599,0.4622,3496.5,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168524794,0.22904,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168525000,0.22904,3495.8,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168525299,0.22902,3496.0,3495.6,1.96476063]
["bitfinex-derivatives","ETHF0:USTF0",1735168525593,0.22902,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735168525798,0.4322,3496.1,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168525994,0.22903,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168526893,0.4322,3496.1,3495.6,2.19380063]
["bitfinex-derivatives","ETHF0:USTF0",1735168527096,0.22904,3495.8,3495.6,2.19380063]
["bitfinex-derivatives","ETHF0:USTF0",1735168527299,0.22903,3495.9,3495.6,2.19380063]
["bitfinex-derivatives","ETHF0:USTF0",1735168527991,0.22905,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168528192,0.2291,3494.8,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168528388,0.22911,3494.6,3494.5,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735168528597,0.22911,3494.6,3494.5,44.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735168529201,0.22911,3494.6,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168529800,0.66471,3494.7,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168530098,0.22911,3494.8,3494.5,44.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735168530402,0.22911,3494.6,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168531901,0.22911,3494.7,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168532699,0.22911,3494.6,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168534604,0.22911,3494.8,3494.5,44.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735168534798,0.4399,3495.0,3494.5,44.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735168535004,0.22911,3494.7,3494.5,44.23692]
["bitfinex-derivatives","ETHF0:USTF0",1735168536300,0.4399,3495.0,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168536500,0.2291,3494.9,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168537507,0.2291,3494.8,3494.6,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1735168537799,0.4399,3495.0,3494.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1735168538004,0.4399,3495.0,3494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168538201,0.22911,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168538499,0.22915,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168538899,0.4699,3494.5,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168539099,0.426,3494.4,3494.2,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168539303,3.2078,3494.9,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168539304,0.22911,3494.8,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168539501,3.2078,3494.9,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168539700,3.4369,3494.9,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168539900,3.4369,3494.9,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168540098,0.2291,3494.9,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168540299,0.426,3495.2,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168540501,0.426,3495.2,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168540705,0.426,3495.2,3494.7,41.0291]
["bitfinex-derivatives","ETHF0:USTF0",1735168540907,0.2291,3494.9,3494.7,41.0291]
["bitfinex-derivatives","ETHF0:USTF0",1735168541108,0.2291,3494.8,3494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168542006,0.99871,3495.2,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168542211,0.22912,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168542510,0.22912,3494.5,3494.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168542710,0.57276,3494.8,3493.9,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1735168543009,0.22915,3494.1,3493.9,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1735168543210,0.22915,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168547809,0.22916,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168548207,0.22916,3493.9,3493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168548515,3.668,3494.3,3493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168548707,0.22916,3493.9,3493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168550711,0.22916,3493.9,3493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168550911,1.96476063,3494.1,3493.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735168551116,0.22919,3493.4,3493.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1735168551415,0.22919,3493.4,3493.3,44.894]
["bitfinex-derivatives","ETHF0:USTF0",1735168552215,0.22919,3493.4,3493.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168552410,0.22919,3493.4,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168552607,0.22921,3493.1,3493.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735168553002,0.4592,3493.3,3493.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735168553208,0.4592,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168553209,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168553407,0.2292,3493.3,3493.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735168554015,0.4484,3493.8,3493.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735168554315,0.2292,3493.3,3493.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735168554508,2.41316063,3493.8,3493.0,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1735168554709,0.22921,3493.1,3493.0,41.2612]
["bitfinex-derivatives","ETHF0:USTF0",1735168554909,0.22921,3493.1,3493.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735168555308,1.96476063,3493.5,3492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168555514,0.22923,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168556421,3.45976063,3493.5,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168556716,0.2292,3493.4,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168556916,0.2292,3493.4,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168557111,0.2292,3493.3,3493.0,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168557312,0.22921,3493.2,3493.0,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168557505,3.2078,3493.6,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168557709,0.22921,3493.2,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168558010,1.96476063,3493.5,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168558212,0.22923,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168558612,2.19399063,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168558816,0.22925,3492.5,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168559119,2.19401063,3492.5,3491.8,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1735168559418,2.19401063,3492.5,3491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168559913,1.72424,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168560114,1.495,3492.7,3491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168560415,1.495,3492.7,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168560813,0.22926,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168561310,1.495,3492.7,3491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168561510,1.495,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168561717,1.72424,3492.7,3492.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735168562109,1.495,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168562315,0.22928,3492.1,3492.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735168562515,1.96476063,3492.5,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168562714,0.65769,3492.0,3491.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735168562910,0.65769,3492.0,3491.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168563115,0.4284,3492.0,3491.8,41.0293]
["bitfinex-derivatives","ETHF0:USTF0",1735168563317,0.65769,3492.0,3491.8,41.0293]
["bitfinex-derivatives","ETHF0:USTF0",1735168564021,1.495,3492.7,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168564221,0.22927,3492.3,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168564416,0.22927,3492.3,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168565218,0.4537,3492.5,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168565518,0.4537,3492.5,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168565519,0.22928,3492.2,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168565722,0.4537,3492.5,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168566016,0.22929,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168567724,0.22928,3492.1,3491.8,41.02929]
["bitfinex-derivatives","ETHF0:USTF0",1735168568017,2.41846063,3492.5,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168568222,0.22927,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168568423,0.22927,3492.2,3492.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735168568623,0.22927,3492.2,3492.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735168569417,0.22927,3492.3,3492.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735168570023,0.22927,3492.2,3492.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1735168570424,0.22927,3492.2,3492.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735168570625,0.22928,3492.1,3492.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735168573122,0.22928,3492.1,3491.3,1.96476063]
["bitfinex-derivatives","ETHF0:USTF0",1735168573123,5.17256063,3492.2,3491.3,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735168573425,0.22932,3491.4,3491.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735168573622,0.22932,3491.4,3490.4,4.42167061]
["bitfinex-derivatives","ETHF0:USTF0",1735168573623,3.2078,3491.4,3491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168573818,3.2078,3491.4,3490.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735168573819,1.96476063,3491.1,3490.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735168574015,0.22936,3490.9,3490.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735168574225,0.22936,3490.9,3490.8,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735168579231,0.4607,3491.3,3490.8,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735168579437,0.22936,3490.9,3490.8,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735168579739,3.2078,3491.5,3490.8,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735168579929,0.22933,3491.3,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168580235,0.22933,3491.3,3491.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735168582029,0.22936,3490.9,3490.8,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735168582333,0.22936,3490.9,3490.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735168582534,3.2078,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168582735,0.22937,3490.7,3490.5,3.43718]
["bitfinex-derivatives","ETHF0:USTF0",1735168583238,0.22937,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168583734,0.22938,3490.5,3490.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735168584526,0.22938,3490.5,3490.3,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1735168584527,0.22939,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168584726,0.2294,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168585136,0.2294,3490.2,3490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168585334,0.22945,3489.6,3489.3,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1735168585640,0.4582,3490.1,3489.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735168585940,0.22943,3489.8,3489.4,41.02945]
["bitfinex-derivatives","ETHF0:USTF0",1735168586238,0.22944,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168586438,0.22944,3489.7,3489.4,41.02946]
["bitfinex-derivatives","ETHF0:USTF0",1735168586740,0.4582,3490.1,3489.4,41.02946]
["bitfinex-derivatives","ETHF0:USTF0",1735168586934,0.22944,3489.8,3489.4,41.02946]
["bitfinex-derivatives","ETHF0:USTF0",1735168587435,0.4582,3490.1,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735168587837,0.22943,3489.8,3489.4,41.02945]
["bitfinex-derivatives","ETHF0:USTF0",1735168589640,0.4582,3490.1,3489.4,41.02945]
["bitfinex-derivatives","ETHF0:USTF0",1735168590142,0.4582,3490.1,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168590440,0.22945,3489.5,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168591036,0.4405,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168591243,0.22945,3489.6,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168591435,0.22944,3489.7,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168591836,0.4405,3490.0,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168592035,0.22943,3489.9,3489.5,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735168592741,3.2078,3490.2,3489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168593036,0.4405,3490.6,3490.1,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168593245,0.22939,3490.4,3490.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1735168593837,0.2294,3490.3,3490.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735168594242,2.19416063,3490.3,3490.2,41.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735168594545,0.22942,3490.0,3489.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735168594735,0.22942,3490.0,3489.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735168594936,3.2078,3490.0,3489.8,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735168595146,0.22942,3489.9,3489.8,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735168595343,3.2078,3490.0,3489.8,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735168595344,3.43722,3490.0,3489.8,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735168595541,1.96476063,3490.3,3489.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735168595945,0.22942,3490.0,3489.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735168596146,0.22942,3490.0,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168596447,3.2078,3490.1,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168596640,0.8917,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168596842,2.85646063,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168597047,0.22945,3489.6,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168597236,0.22944,3489.7,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735168597439,0.22944,3489.7,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735168597946,0.22944,3489.7,3489.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735168598440,3.2078,3490.1,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735168598634,3.43721,3490.1,3489.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735168598838,0.22941,3490.1,3489.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735168599042,1.96476063,3490.3,3489.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735168599244,0.22942,3490.0,3489.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735168601045,0.22941,3490.2,3489.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1735168601440,0.2294,3490.2,3489.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1735168601649,1.96476063,3490.3,3489.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735168602147,0.22941,3490.1,3489.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1735168602542,0.22942,3490.0,3489.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735168603438,0.22942,3490.0,3489.9,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1735168603643,0.22941,3490.1,3489.9,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1735168604047,2.19416063,3490.3,3490.1,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168604538,2.19416063,3490.3,3489.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735168604744,2.19416063,3490.3,3490.0,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168604944,0.2294,3490.4,3490.1,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168605253,0.2294,3490.4,3490.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735168605546,0.2294,3490.4,3490.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735168605747,0.22939,3490.4,3490.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735168605949,0.2294,3490.3,3490.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735168606649,0.69259,3490.5,3490.3,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735168606843,3.2078,3490.7,3490.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735168607146,0.22937,3490.8,3490.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735168607350,0.22937,3490.8,3490.6,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735168607554,0.22937,3490.8,3490.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735168607847,0.22936,3490.9,3490.7,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1735168608047,3.2078,3491.1,3490.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735168608445,0.22936,3490.9,3490.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735168609639,0.22935,3491.0,3490.8,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1735168610051,0.22936,3490.9,3490.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735168610440,0.22936,3490.9,3490.8,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1735168610649,0.22936,3490.9,3490.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735168610845,3.2078,3491.6,3490.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735168611148,4.20635434,3491.8,3491.5,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1735168611149,2.91339371,3491.8,3491.5,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1735168611344,2.47089371,3491.7,3491.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735168611545,0.22934,3491.2,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168611751,0.22934,3491.3,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168611950,5.17256063,3491.6,3490.9,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735168612251,2.47090371,3491.7,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168612443,2.24159371,3491.7,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168613047,0.22929,3491.9,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168613243,0.4492,3492.0,3491.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735168613449,0.2293,3491.7,3491.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735168614153,1.96476063,3491.9,3491.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735168614457,0.2293,3491.8,3491.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735168615050,0.2293,3491.7,3491.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735168615250,0.22932,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168615451,2.19408063,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168616644,1.96476063,3491.9,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168618254,2.19406063,3491.9,3491.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168619255,2.19406063,3491.9,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735168619654,2.19406063,3491.9,3491.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735168620361,1.96476063,3492.3,3491.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735168620660,2.68469371,3492.5,3491.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735168620954,2.68469371,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168621159,2.91394371,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168621461,2.91394371,3492.5,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168621662,0.67235,3492.5,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168622564,0.22926,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168623264,0.22926,3492.4,3491.8,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1735168623265,0.22929,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168623462,0.2293,3491.8,3491.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735168625163,1.96476063,3491.8,3491.2,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168625364,0.22933,3491.3,3491.2,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168625666,1.96476063,3491.5,3490.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735168625865,0.22934,3491.2,3490.8,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735168626067,0.22934,3491.2,3490.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735168626367,2.40716063,3491.5,3490.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735168626565,0.22937,3490.7,3490.6,7.66971287]
["bitfinex-derivatives","ETHF0:USTF0",1735168626869,3.43717,3490.7,3490.6,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168627366,3.43717,3490.7,3489.9,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735168627367,3.2078,3490.7,3489.9,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735168627567,0.22939,3490.4,3490.0,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735168627763,0.22939,3490.4,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168627964,0.4392,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168629276,0.4392,3490.3,3490.1,41.02941]
["bitfinex-derivatives","ETHF0:USTF0",1735168630968,3.2078,3490.7,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168631167,0.69135,3491.0,3490.6,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735168631473,0.69135,3491.0,3490.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735168631862,0.462,3491.0,3490.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735168632170,2.24353186,3491.2,3490.9,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735168632668,5.68063186,3491.8,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168632873,2.24353186,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168633368,2.24353186,3491.8,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168633968,0.4707,3492.5,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168634171,0.22924,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168634367,0.22924,3492.7,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168634671,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168635472,3.6785,3493.0,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168635473,0.22923,3492.9,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168635670,3.2078,3493.0,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168635871,2.24353186,3493.4,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168636471,2.24353186,3493.4,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168636871,0.22918,3493.6,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168637070,0.4576,3493.7,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168637267,2.24353186,3494.2,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168637469,2.24353186,3494.2,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168637667,2.24353186,3494.2,3493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168637968,1.96476063,3493.9,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168638177,0.2292,3493.3,3493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168638473,2.44895022,3493.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168638672,0.4576,3493.4,3492.4,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735168638873,3.2078,3493.2,3492.4,3.43705]
["bitfinex-derivatives","ETHF0:USTF0",1735168639073,3.2078,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168639374,0.22922,3493.0,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168641074,3.2078,3493.2,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168641470,0.22922,3493.0,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168643473,3.2078,3493.2,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168643673,0.22919,3493.5,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168643871,0.2292,3493.4,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168644073,0.2292,3493.4,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168644275,0.4306,3493.9,3492.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735168644474,0.4306,3493.9,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168644676,0.22918,3493.6,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168644874,0.22918,3493.6,3493.2,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1735168645073,0.4306,3493.9,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168645271,0.4306,3493.9,3493.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735168645479,0.22917,3493.8,3493.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1735168645873,3.2078,3494.0,3493.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735168646077,3.2078,3494.0,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168646278,3.2078,3494.0,3493.8,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735168646478,3.2078,3494.0,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168646672,3.2078,3494.0,3493.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735168647580,0.22915,3494.1,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168648482,2.44895022,3494.4,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168648675,0.22916,3493.9,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168649074,0.2292,3493.4,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168649277,2.44895022,3494.0,3492.9,44.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735168649478,0.2292,3493.3,3492.9,44.70542]
["bitfinex-derivatives","ETHF0:USTF0",1735168649878,2.44895022,3493.6,3492.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735168650082,0.22921,3493.3,3492.9,3.90543]
["bitfinex-derivatives","ETHF0:USTF0",1735168650281,0.4426,3493.5,3492.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735168650581,0.22919,3493.4,3492.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735168650777,0.22921,3493.2,3492.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735168651476,0.22922,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168651777,2.44895022,3493.2,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168651978,5.65675022,3492.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168652178,0.22928,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168652373,0.22928,3492.1,3492.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168655883,0.22928,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168656189,0.22928,3492.1,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168656190,3.2078,3492.3,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168656384,0.2293,3491.8,3491.5,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1735168656580,3.2078,3492.3,3491.5,3.43712]
["bitfinex-derivatives","ETHF0:USTF0",1735168656785,0.22928,3492.1,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168656985,3.2078,3492.3,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168657279,0.2293,3491.8,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168658178,3.2078,3492.3,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168658384,0.2293,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168659182,3.2078,3492.3,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168659693,0.22928,3492.2,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168661691,6.06549392,3492.7,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168661893,0.22928,3492.1,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168663891,0.22928,3492.1,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168664092,5.17259392,3492.3,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168664299,0.2293,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168664496,0.2293,3491.9,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168664794,0.2293,3491.9,3491.6,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735168665600,0.2293,3491.9,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168666898,0.2293,3491.8,3491.6,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735168667098,5.17259392,3492.3,3491.6,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735168667891,0.2293,3491.9,3491.6,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735168668795,5.17259392,3492.3,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168668989,6.06549392,3492.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168669303,0.22926,3492.4,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168669999,6.06549392,3492.7,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168670195,0.22927,3492.2,3492.0,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1735168671800,6.06549392,3492.7,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168671997,0.22928,3492.1,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168672497,6.06549392,3492.7,3492.0,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1735168672700,0.22927,3492.2,3492.0,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1735168673094,6.06549392,3492.7,3492.0,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1735168673300,0.22927,3492.2,3492.0,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1735168674395,0.22928,3492.2,3492.0,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1735168676496,0.22927,3492.2,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168676693,0.22928,3492.2,3492.0,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1735168677894,0.22928,3492.2,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168678099,6.06549392,3492.7,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168678404,0.22927,3492.3,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168679003,0.22927,3492.3,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168679205,0.22927,3492.3,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168679498,0.22927,3492.3,3492.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168681501,8.30902578,3492.7,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168681700,8.30902578,3492.7,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168681701,0.22926,3492.4,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168681905,0.22926,3492.4,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168682204,5.10122578,3492.7,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168682407,0.22927,3492.3,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168683307,0.22928,3492.1,3492.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735168683605,0.2293,3491.8,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168684007,0.57314,3492.5,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168684504,2.24353186,3492.6,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168684808,2.24353186,3492.6,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168685004,1.53323186,3492.6,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168685210,1.53323186,3492.6,3492.5,41.02925]
["bitfinex-derivatives","ETHF0:USTF0",1735168686007,0.22921,3493.2,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168686298,0.2292,3493.4,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168686905,0.2292,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168687109,0.2292,3493.4,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168688012,0.4278,3493.9,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168688206,0.4278,3493.9,3493.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735168688409,0.22918,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168689510,0.22919,3493.5,3493.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1735168689906,0.22919,3493.4,3493.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735168690107,0.22919,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168690108,1.96479392,3493.5,3492.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735168690413,1.96479392,3493.2,3492.8,7.66971287]
["bitfinex-derivatives","ETHF0:USTF0",1735168690611,0.8833,3493.3,3492.8,7.66971287]
["bitfinex-derivatives","ETHF0:USTF0",1735168690911,0.22922,3493.0,3492.8,7.89894287]
["bitfinex-derivatives","ETHF0:USTF0",1735168691109,0.22922,3493.0,3492.8,7.66971287]
["bitfinex-derivatives","ETHF0:USTF0",1735168691405,0.8833,3493.3,3492.8,7.66971287]
["bitfinex-derivatives","ETHF0:USTF0",1735168691611,0.8833,3493.3,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168691612,0.6597,3493.3,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168691813,0.6597,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168693113,0.6597,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168693114,0.4305,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168693310,0.22922,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168693806,0.4305,3493.3,3492.8,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735168694011,0.4305,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168694213,0.22922,3493.1,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168695008,3.36529779,3493.4,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168695307,3.36529779,3493.4,3493.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735168695709,3.36529779,3493.6,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168695913,3.36529779,3493.6,3493.5,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1735168696411,3.59447779,3493.6,3493.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735168697311,0.22918,3493.6,3493.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735168697615,0.22919,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168698611,1.96479392,3493.5,3492.9,4.69113287]
["bitfinex-derivatives","ETHF0:USTF0",1735168698808,1.96479392,3493.8,3492.9,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168699011,0.2292,3493.4,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168699315,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168699510,0.22921,3493.1,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168699709,0.22921,3493.1,3492.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735168699710,1.96479392,3493.5,3492.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735168699915,0.22923,3492.9,3492.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735168700911,0.22925,3492.5,3492.4,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168702019,0.4659,3492.8,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168702211,0.22926,3492.4,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168704615,0.4659,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168704816,3.36529779,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168705415,3.59451779,3493.0,3492.8,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1735168705916,3.36529779,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168706118,3.36529779,3493.0,3492.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1735168706321,0.22921,3493.2,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168707718,0.6559,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168707917,0.4267,3493.3,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168708114,0.4267,3493.3,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168708312,0.22921,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168708823,0.4267,3493.3,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168709019,0.22922,3493.0,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168709419,0.22922,3493.0,3492.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1735168710020,0.22921,3493.2,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168711525,6.57309779,3493.6,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168711728,3.59447779,3493.6,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168712026,3.59447779,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168712027,3.36529779,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168712328,5.33009171,3493.6,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168712528,3.2078,3493.5,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168712730,0.22922,3493.0,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168713127,0.4706,3493.4,3492.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1735168713328,0.4706,3493.4,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168713530,0.22921,3493.2,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168713731,0.2292,3493.3,3492.9,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1735168713932,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168714434,0.22921,3493.1,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168714636,0.4706,3493.4,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168714831,0.22921,3493.2,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168715533,0.22921,3493.2,3492.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735168715534,0.22921,3493.2,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168715728,0.4706,3493.4,3492.9,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1735168715928,0.22921,3493.1,3492.9,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1735168716330,0.22924,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168716522,0.22925,3492.5,3492.4,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168716928,0.22924,3492.7,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168717328,0.68264,3492.7,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168718333,0.4534,3492.7,3492.4,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168718528,0.4534,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168718723,0.22925,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168718935,0.4534,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168719130,0.22927,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168720325,0.4534,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168720635,0.22926,3492.4,3492.2,3.43707]
["bitfinex-derivatives","ETHF0:USTF0",1735168721539,0.4534,3492.7,3492.2,3.43707]
["bitfinex-derivatives","ETHF0:USTF0",1735168721736,0.22926,3492.4,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168721939,0.22925,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168722139,0.22925,3492.5,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168722334,0.22925,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168723537,0.4534,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168723836,0.22926,3492.4,3492.2,3.43707]
["bitfinex-derivatives","ETHF0:USTF0",1735168724233,0.22926,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168725033,0.22925,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168725642,0.22925,3492.6,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168725643,0.4534,3492.7,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168725843,0.4534,3492.7,3492.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168726940,0.68264,3492.7,3492.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168727542,0.4534,3492.7,3492.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168728937,3.36529779,3492.9,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168730445,0.22922,3493.0,3492.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735168730446,0.22922,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168730742,0.22922,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168731536,3.36529779,3493.2,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168731836,5.33009171,3493.2,3492.3,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168732043,0.22926,3492.4,3492.3,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168732537,0.8976,3492.7,3492.2,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168732738,0.22926,3492.4,3492.2,4.69118287]
["bitfinex-derivatives","ETHF0:USTF0",1735168732938,0.22927,3492.3,3492.2,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168733143,0.22926,3492.4,3492.2,4.69118287]
["bitfinex-derivatives","ETHF0:USTF0",1735168733346,0.22927,3492.3,3492.2,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168734148,1.47071,3492.7,3491.8,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168734149,4.26289779,3492.7,3491.8,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168734448,0.22926,3492.4,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168734646,0.22927,3492.3,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168734849,0.22927,3492.3,3492.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168735050,0.22928,3492.1,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168735250,0.22927,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168735644,3.36529779,3492.6,3491.7,7.66971287]
["bitfinex-derivatives","ETHF0:USTF0",1735168735851,0.22929,3491.9,3491.7,7.89901287]
["bitfinex-derivatives","ETHF0:USTF0",1735168736445,2.19409392,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168736645,3.10119392,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168737240,0.2293,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168737449,0.2293,3491.8,3491.7,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735168737643,3.36529779,3491.8,3491.7,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735168737848,3.36529779,3491.8,3491.7,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1735168738943,0.4612,3492.2,3491.7,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735168739454,3.36529779,3492.4,3491.7,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735168739750,0.22927,3492.3,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168739951,3.36529779,3492.4,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168740144,0.22927,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168740546,0.22926,3492.4,3492.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168740851,0.22926,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168741051,0.22926,3492.4,3492.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735168741446,0.22926,3492.5,3492.3,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1735168741853,9.00409171,3492.7,3492.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735168742251,0.22926,3492.4,3492.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735168742554,0.22928,3492.2,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168742752,0.22928,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168743150,0.22928,3492.2,3492.0,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735168744045,9.00409171,3492.7,3491.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735168744252,0.2293,3491.8,3491.7,8.12741287]
["bitfinex-derivatives","ETHF0:USTF0",1735168744755,0.22929,3491.9,3491.7,8.35671287]
["bitfinex-derivatives","ETHF0:USTF0",1735168745252,1.96479392,3492.3,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168745253,0.22927,3492.3,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168745450,0.22927,3492.3,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735168746156,0.22929,3492.0,3491.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735168746452,0.2293,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168747956,3.59459779,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168748954,0.2293,3491.8,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168749252,0.22932,3491.5,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168750354,0.22934,3491.2,3490.9,4.92141287]
["bitfinex-derivatives","ETHF0:USTF0",1735168750558,0.22934,3491.2,3490.8,5.34061287]
["bitfinex-derivatives","ETHF0:USTF0",1735168750559,0.22936,3490.9,3490.8,5.34061287]
["bitfinex-derivatives","ETHF0:USTF0",1735168750753,3.2078,3491.5,3490.8,4.89571287]
["bitfinex-derivatives","ETHF0:USTF0",1735168751054,3.2078,3491.5,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168751448,3.2078,3491.5,3491.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168751649,3.2078,3491.5,3491.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735168751855,3.2078,3491.5,3491.3,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735168752054,3.2078,3491.5,3491.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735168752359,3.2078,3491.5,3491.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735168752553,3.2078,3491.5,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168753551,0.22931,3491.6,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735168753751,0.22931,3491.6,3491.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735168755160,0.4414,3491.8,3491.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735168755356,3.36529779,3492.1,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168755658,3.36529779,3492.1,3492.0,3.43708]
["bitfinex-derivatives","ETHF0:USTF0",1735168755960,3.36529779,3492.1,3492.0,44.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735168755961,2.65499779,3492.1,3492.0,44.23708]
["bitfinex-derivatives","ETHF0:USTF0",1735168757155,0.22923,3492.8,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168757361,0.22923,3492.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168758262,0.463,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168758667,0.22924,3492.8,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168758960,0.22924,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168760661,0.22925,3492.6,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168760866,0.22925,3492.6,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168761062,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168761463,0.22926,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168761668,2.42779392,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168761867,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168763162,0.22925,3492.6,3492.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735168763163,0.22926,3492.5,3492.2,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1735168766970,0.22926,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168767473,0.22926,3492.5,3492.3,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1735168768073,2.42779392,3493.0,3492.3,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1735168768274,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168768474,0.22925,3492.6,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168769573,0.22924,3492.7,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168769867,0.69222,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168770075,0.463,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168770575,0.69222,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168770770,0.463,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168773777,0.463,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168774269,0.69222,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168774668,0.22921,3493.1,3492.9,41.02922]
["bitfinex-derivatives","ETHF0:USTF0",1735168774868,0.22921,3493.1,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168775074,0.22922,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168776473,0.4485,3493.2,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168776671,4.48706372,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168776871,0.2292,3493.4,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168777474,0.2292,3493.3,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168777673,0.2292,3493.3,3493.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735168777873,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168778770,4.48706372,3493.6,3493.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735168778972,0.9122,3493.7,3493.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735168779167,0.22921,3493.2,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168779567,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168780473,0.9122,3493.7,3493.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735168780679,0.9122,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168780870,0.9122,3493.7,3493.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735168780871,0.22919,3493.5,3493.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735168783666,0.9122,3493.7,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168783873,0.22919,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168787376,0.9122,3493.7,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168787574,0.2292,3493.4,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168789976,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168790178,0.22921,3493.1,3493.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735168790481,0.22921,3493.1,3492.9,3.43702]
["bitfinex-derivatives","ETHF0:USTF0",1735168790482,1.96479392,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168790673,0.67932,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168790876,0.67932,3493.0,3492.9,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735168791680,0.2292,3493.3,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168791887,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168792184,0.4412,3493.5,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168792379,0.22922,3493.0,3492.9,3.43702]
["bitfinex-derivatives","ETHF0:USTF0",1735168793185,0.22922,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168794389,0.22922,3493.0,3492.9,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735168795285,0.4412,3493.5,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168795485,0.22921,3493.2,3493.0,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168796088,0.4623,3493.1,3493.0,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168796279,0.4623,3493.1,3493.0,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1735168796988,0.67039,3493.5,3493.3,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735168797291,0.67039,3493.5,3493.4,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1735168797684,0.67039,3493.5,3493.4,44.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735168798589,0.4412,3493.5,3493.4,44.23699]
["bitfinex-derivatives","ETHF0:USTF0",1735168800988,0.22916,3494.0,3493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168801192,1.14916,3493.9,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735168802082,0.92,3493.9,3493.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735168802586,0.4486,3493.9,3493.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735168802789,4.48706372,3494.4,3493.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735168802984,4.48706372,3494.4,3494.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168803387,0.4486,3494.6,3494.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735168803583,0.4486,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168804084,4.48706372,3494.7,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168804283,4.48706372,3494.7,3494.6,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735168804689,4.48706372,3494.7,3494.6,44.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735168804897,0.2291,3494.8,3494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168806090,0.2291,3494.8,3494.6,44.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735168806296,0.22911,3494.7,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168806497,1.96479392,3494.8,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168806697,0.22913,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168808602,0.22913,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168809296,0.22913,3494.4,3494.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735168809297,2.39469392,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168809594,0.4447,3494.4,3493.9,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735168809898,0.22915,3494.1,3493.9,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735168810399,0.4299,3494.5,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168810901,0.65902,3494.5,3494.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735168812194,2.24521875,3494.9,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168812501,2.47431875,3494.9,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168812702,2.24521875,3494.9,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168813000,2.24521875,3494.9,3494.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168813001,0.22909,3494.9,3494.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168813598,0.22909,3494.9,3494.6,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735168814096,0.22909,3494.9,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168814297,0.22909,3494.9,3494.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168815306,0.4356,3495.0,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168815607,0.2291,3494.9,3494.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168815806,0.4618,3495.2,3494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168816108,2.94398875,3495.3,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735168817506,0.4697,3495.3,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168817703,0.9106,3495.6,3495.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735168818008,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168819603,4.1184,3495.7,3495.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735168819813,6.08319392,3495.7,3495.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735168820009,0.22907,3495.2,3495.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735168820310,0.22907,3495.2,3495.0,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1735168820507,0.22907,3495.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168820710,0.22907,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168821609,0.22907,3495.3,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735168822013,0.9106,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168822215,0.22906,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168822417,0.22906,3495.4,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168822715,0.22906,3495.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168822911,0.22906,3495.4,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168824215,0.22906,3495.4,3495.2,3.43687]
["bitfinex-derivatives","ETHF0:USTF0",1735168824813,1.13964,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168825016,1.13964,3495.7,3495.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735168825216,0.9106,3495.7,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168825609,0.9106,3495.7,3495.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735168825819,0.22905,3495.6,3495.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735168826117,0.22906,3495.5,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168827019,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168827919,1.13965,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168828119,1.13965,3495.7,3495.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735168828120,0.9106,3495.7,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168829127,1.13965,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168829327,1.13965,3495.7,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168829829,1.13964,3495.7,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735168831126,1.13964,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168833431,0.22908,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168833727,0.22908,3495.2,3495.1,3.43688]
["bitfinex-derivatives","ETHF0:USTF0",1735168834528,0.22908,3495.2,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168835032,0.22908,3495.2,3494.4,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1735168835033,3.2078,3495.2,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168835335,0.22912,3494.5,3494.4,41.02913]
["bitfinex-derivatives","ETHF0:USTF0",1735168835730,1.01471,3495.1,3494.4,41.02913]
["bitfinex-derivatives","ETHF0:USTF0",1735168835731,0.4293,3494.9,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168836037,0.4293,3494.9,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168836732,0.65839,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168836940,0.65839,3494.9,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168837137,0.65839,3494.9,3494.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735168838139,0.2291,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168840733,0.2291,3494.8,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168840933,0.22912,3494.6,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168841437,0.22912,3494.6,3494.4,41.02913]
["bitfinex-derivatives","ETHF0:USTF0",1735168841937,0.22911,3494.7,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168842138,0.6584,3494.9,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168842339,0.2291,3494.8,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735168842735,0.22911,3494.7,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735168842936,0.22912,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168843938,0.4293,3494.9,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168844238,0.22909,3495.0,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735168844541,0.67109,3495.1,3494.9,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1735168844741,0.22909,3495.0,3494.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735168847339,3.12191875,3495.2,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168847637,0.22913,3494.5,3494.3,3.90583]
["bitfinex-derivatives","ETHF0:USTF0",1735168847836,0.22912,3494.5,3494.3,3.90583]
["bitfinex-derivatives","ETHF0:USTF0",1735168848541,0.458,3494.4,3494.3,3.90583]
["bitfinex-derivatives","ETHF0:USTF0",1735168850139,0.68713,3494.4,3494.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1735168850343,0.68713,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168851746,0.458,3494.4,3494.0,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168851945,0.22915,3494.1,3494.0,4.46191287]
["bitfinex-derivatives","ETHF0:USTF0",1735168853142,0.22915,3494.1,3494.0,3.04181287]
["bitfinex-derivatives","ETHF0:USTF0",1735168853347,0.4718,3494.2,3493.6,3.04181287]
["bitfinex-derivatives","ETHF0:USTF0",1735168853848,0.22916,3493.9,3493.6,3.27099287]
["bitfinex-derivatives","ETHF0:USTF0",1735168854053,0.22915,3494.1,3493.8,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735168854246,0.4532,3494.3,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168854443,2.47434875,3494.4,3494.0,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735168854748,2.47434875,3494.4,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168855146,2.24521875,3494.1,3494.0,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735168856545,17.94825488,3495.6,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735168856747,4.19694558,3495.6,3495.5,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735168857042,2.4457166,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168857242,2.2391166,3495.8,3495.7,5.40163392]
["bitfinex-derivatives","ETHF0:USTF0",1735168857640,1.9999166,3495.8,3495.7,10.40163392]
["bitfinex-derivatives","ETHF0:USTF0",1735168857840,1.9999166,3495.8,3495.7,51.20163392]
["bitfinex-derivatives","ETHF0:USTF0",1735168858350,10.09589337,3496.2,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735168858543,0.22895,3497.1,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168858745,3.2078,3497.2,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168859043,3.2078,3497.2,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735168859044,3.43674,3497.2,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735168859237,2.8616,3496.7,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735168859443,2.8616,3496.7,3496.6,3.43678]
["bitfinex-derivatives","ETHF0:USTF0",1735168860250,0.4512,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735168860442,2.8616,3497.2,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735168860639,2.8616,3497.2,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168860846,2.8616,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168861539,3.09055,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168861946,2.8616,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168862347,3.09055,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168863344,0.22898,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168863547,2.8616,3496.4,3496.3,6.66638222]
["bitfinex-derivatives","ETHF0:USTF0",1735168864149,2.8616,3496.4,3496.3,6.89538222]
["bitfinex-derivatives","ETHF0:USTF0",1735168864347,2.8616,3496.4,3496.3,10.10318222]
["bitfinex-derivatives","ETHF0:USTF0",1735168864549,2.8616,3496.4,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735168864948,2.8616,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168865949,2.8616,3496.4,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735168866145,2.8616,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168866341,2.8616,3496.4,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735168866547,0.4702,3497.0,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168866747,0.4702,3497.0,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735168867150,2.8616,3496.7,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735168867556,2.8616,3496.7,3496.6,41.02898]
["bitfinex-derivatives","ETHF0:USTF0",1735168867942,2.8616,3496.7,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735168868256,2.8616,3496.7,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168868552,2.8616,3496.4,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735168869552,0.4557,3496.6,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735168870448,0.4702,3497.0,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735168870653,0.4702,3497.0,3496.8,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735168870948,0.4702,3497.0,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168871148,0.9132,3497.3,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168871357,3.2078,3497.9,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168871358,0.4692,3497.7,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168871546,0.4692,3497.7,3497.6,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735168871753,0.4692,3497.7,3497.6,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1735168871953,0.9325,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168872256,3.2078,3498.4,3497.8,1.96479392]
["bitfinex-derivatives","ETHF0:USTF0",1735168872445,3.2078,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168872446,0.22888,3498.3,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735168872652,3.43667,3498.4,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735168873052,3.2078,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168873252,0.2289,3497.9,3497.6,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1735168873452,0.22889,3498.0,3497.6,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1735168873652,3.2078,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168874153,0.22887,3498.4,3498.0,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735168874348,0.4632,3498.5,3498.2,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735168874554,0.69206,3498.5,3498.2,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735168874754,0.69206,3498.5,3498.0,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735168874755,0.22887,3498.4,3498.0,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735168875058,0.4632,3498.5,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735168875260,0.22887,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735168876162,0.4632,3498.5,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168876759,0.4692,3498.8,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735168876953,0.22886,3498.6,3498.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735168877153,0.4692,3498.8,3498.2,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735168877353,0.22886,3498.6,3498.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735168877551,0.22886,3498.5,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735168877858,0.4692,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168878055,0.22886,3498.5,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168878258,0.22886,3498.5,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735168878557,3.677,3498.8,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168878862,0.2289,3497.9,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168879063,0.2289,3497.9,3497.6,3.43672]
["bitfinex-derivatives","ETHF0:USTF0",1735168880059,3.2078,3498.4,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168880357,0.22891,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168881152,0.4307,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168881353,0.22891,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168882758,0.4307,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168882759,0.22891,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168883064,0.70111,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168884367,0.22891,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168887156,0.22891,3497.8,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168887663,0.4582,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168887664,0.22891,3497.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168888961,0.22894,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168895166,0.22894,3497.3,3497.2,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735168895468,0.22894,3497.4,3497.2,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735168895867,0.22894,3497.4,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168896062,0.4406,3497.3,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168896263,0.22895,3497.2,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735168896464,3.2078,3497.8,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168896764,0.22893,3497.4,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168896965,0.22895,3497.2,3497.0,44.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735168897166,0.22894,3497.3,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735168897669,0.22894,3497.3,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168898467,0.4406,3497.7,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168898669,0.22894,3497.4,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168898972,0.4717,3497.3,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168899172,0.22894,3497.4,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168900371,0.22894,3497.3,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735168901672,0.22894,3497.3,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168901878,0.22894,3497.3,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735168902071,0.4717,3497.6,3497.0,44.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735168902378,0.4717,3497.6,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735168902674,0.22894,3497.3,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735168902977,0.22895,3497.1,3497.0,47.46638222]
["bitfinex-derivatives","ETHF0:USTF0",1735168903476,0.22895,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168903669,0.4348,3497.1,3496.9,8.88850962]
["bitfinex-derivatives","ETHF0:USTF0",1735168903877,0.22896,3497.0,3496.9,8.88850962]
["bitfinex-derivatives","ETHF0:USTF0",1735168904184,0.22896,3497.0,3496.9,49.68850962]
["bitfinex-derivatives","ETHF0:USTF0",1735168904584,0.22896,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168905287,0.22896,3496.9,3496.8,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168905579,0.66926,3496.9,3496.8,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168905880,0.22898,3496.6,3496.5,47.47544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168906190,0.22897,3496.8,3496.7,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735168906683,0.4403,3496.9,3496.5,47.47544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168906878,0.4348,3497.1,3497.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735168907276,0.66375,3497.1,3497.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735168908286,0.4348,3497.1,3496.8,6.90441392]
["bitfinex-derivatives","ETHF0:USTF0",1735168908490,0.22896,3496.9,3496.8,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168908885,0.22896,3496.9,3496.7,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735168909988,0.4348,3497.1,3496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168909989,0.66375,3497.1,3497.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735168910287,0.22896,3497.0,3496.9,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735168910484,0.66376,3497.1,3496.9,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735168910686,0.22896,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168910886,0.4348,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168911187,0.66375,3497.1,3497.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735168911886,0.22896,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168914194,0.4348,3497.1,3496.9,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735168914591,0.66376,3497.1,3496.9,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735168914792,0.4348,3497.1,3496.9,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735168915093,0.22896,3497.0,3496.9,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735168915686,0.22896,3497.0,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735168917391,0.22896,3497.0,3496.8,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735168918288,0.4403,3497.3,3496.8,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735168918491,0.4403,3497.3,3496.6,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168918786,0.22898,3496.7,3496.6,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168919694,0.22898,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168919695,0.22898,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168921794,0.5724,3497.0,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168921987,0.22898,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168926492,0.229,3496.5,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735168926693,3.2078,3497.1,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168926890,0.22899,3496.6,3496.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1735168927090,0.22899,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168927296,0.22899,3496.6,3496.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1735168927891,0.229,3496.4,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735168928193,3.2078,3497.1,3496.4,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168928194,3.2078,3496.7,3496.4,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168928490,0.22899,3496.5,3496.4,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168929492,0.229,3496.4,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735168930091,0.229,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168930290,0.6957,3496.3,3496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168930492,0.4667,3496.3,3496.1,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168930794,0.22901,3496.2,3496.1,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168930995,0.4667,3496.3,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168930996,0.22902,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168932092,0.22902,3496.1,3496.0,46.68009985]
["bitfinex-derivatives","ETHF0:USTF0",1735168932495,0.22902,3496.1,3496.0,5.88009985]
["bitfinex-derivatives","ETHF0:USTF0",1735168932699,0.22902,3496.1,3496.0,5.16989985]
["bitfinex-derivatives","ETHF0:USTF0",1735168933494,5.63929392,3496.3,3495.5,47.47544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168933701,0.22905,3495.6,3495.5,47.47544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168934701,0.22906,3495.5,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168934894,5.63929392,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168935094,0.22905,3495.7,3495.5,41.02906]
["bitfinex-derivatives","ETHF0:USTF0",1735168935297,0.22905,3495.7,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168935698,0.22903,3495.9,3495.6,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735168935892,5.63929392,3496.3,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168936094,0.22904,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735168936299,5.17259392,3495.9,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168936801,0.22905,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168939194,0.22905,3495.6,3495.5,41.02906]
["bitfinex-derivatives","ETHF0:USTF0",1735168939706,0.22905,3495.6,3495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168940706,5.17259392,3495.9,3495.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735168941011,5.17259392,3495.9,3494.9,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168941012,0.22909,3495.0,3494.9,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168942106,0.22909,3495.0,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735168942107,5.17259392,3495.2,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735168942406,0.22912,3494.5,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735168942602,0.22912,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168942803,0.22913,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168943008,0.22914,3494.2,3494.1,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168943804,0.68563,3494.3,3494.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735168944505,0.68563,3494.3,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168944706,0.68563,3494.3,3494.0,41.02915]
["bitfinex-derivatives","ETHF0:USTF0",1735168945008,0.22914,3494.2,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168945504,0.68564,3494.3,3494.0,41.02915]
["bitfinex-derivatives","ETHF0:USTF0",1735168945704,0.68564,3494.3,3494.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735168946608,0.22914,3494.2,3494.0,41.02915]
["bitfinex-derivatives","ETHF0:USTF0",1735168946810,0.22915,3494.1,3494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168949013,0.22917,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168949209,0.4395,3494.2,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168949614,0.22916,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168949912,0.22915,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168950112,0.66896,3494.0,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168950314,0.22917,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168950713,0.22916,3493.9,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168950918,0.22916,3493.9,3493.7,3.43697]
["bitfinex-derivatives","ETHF0:USTF0",1735168951109,0.22917,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168954415,0.22918,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168954616,0.22922,3493.1,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735168954917,1.96479392,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168955117,1.64019,3493.4,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168955718,1.64019,3493.4,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735168956412,1.64019,3493.4,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168956413,1.411,3493.4,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168957009,3.43696,3493.9,3493.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735168957214,0.22917,3493.7,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735168957413,0.22917,3493.7,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168958318,0.22918,3493.6,3493.4,41.02919]
["bitfinex-derivatives","ETHF0:USTF0",1735168958518,0.22919,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168959118,0.69259,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168959515,0.22919,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168959717,0.22918,3493.6,3493.4,41.02919]
["bitfinex-derivatives","ETHF0:USTF0",1735168963726,0.4341,3494.1,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168964033,0.22919,3493.5,3493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168965122,0.22919,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168965323,1.12329,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168965719,0.8941,3493.4,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168965926,0.22921,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168968624,0.4578,3493.3,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168969829,0.22921,3493.2,3493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168970219,0.22921,3493.2,3492.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735168970220,3.37479392,3493.2,3492.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735168970420,0.22925,3492.6,3492.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735168970623,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168970825,0.4588,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168971225,0.68805,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168972328,0.4588,3492.5,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168972530,0.4588,3492.5,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168974430,0.4588,3492.5,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168974631,0.68806,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168974930,0.4588,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168976030,1.12265,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168976230,1.12265,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168977631,0.8934,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168978031,0.8934,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168978530,0.8934,3492.6,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168978730,0.8934,3492.6,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168980329,0.8934,3492.6,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168980733,0.22927,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168981133,0.8934,3492.6,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168981434,0.22926,3492.5,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168982132,0.459,3492.8,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168982837,0.22926,3492.5,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735168984033,0.459,3492.8,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168984231,0.22925,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168985631,0.22925,3492.5,3492.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168985831,0.22925,3492.5,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168986137,0.22925,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168987024,0.9232,3492.7,3492.2,48.44613529]
["bitfinex-derivatives","ETHF0:USTF0",1735168987025,0.22925,3492.6,3492.2,48.44613529]
["bitfinex-derivatives","ETHF0:USTF0",1735168987232,3.43702,3493.0,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735168987431,0.22924,3492.7,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735168987638,0.22924,3492.7,3492.2,48.44613529]
["bitfinex-derivatives","ETHF0:USTF0",1735168987639,2.41829392,3492.9,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735168987826,0.22927,3492.3,3492.2,48.44613529]
["bitfinex-derivatives","ETHF0:USTF0",1735168988134,0.22927,3492.3,3492.2,9.88324392]
["bitfinex-derivatives","ETHF0:USTF0",1735168988835,0.22927,3492.3,3492.2,6.67544392]
["bitfinex-derivatives","ETHF0:USTF0",1735168989139,0.22927,3492.3,3492.1,41.45698]
["bitfinex-derivatives","ETHF0:USTF0",1735168989934,0.4612,3492.5,3492.1,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735168990137,0.22927,3492.2,3492.1,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1735168991536,0.22928,3492.1,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735168991834,2.42599392,3492.5,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735168992039,0.22929,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168992234,0.2293,3491.8,3491.7,4.92666186]
["bitfinex-derivatives","ETHF0:USTF0",1735168992434,1.1379,3491.8,3491.7,4.45516186]
["bitfinex-derivatives","ETHF0:USTF0",1735168993238,0.22931,3491.6,3491.5,45.25516186]
["bitfinex-derivatives","ETHF0:USTF0",1735168994435,0.22931,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168996040,0.9086,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168996244,0.22931,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168996737,0.9086,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168996943,0.22931,3491.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735168998847,0.9086,3491.8,3491.3,7.66296186]
["bitfinex-derivatives","ETHF0:USTF0",1735168999044,0.22932,3491.4,3491.3,7.66296186]
["bitfinex-derivatives","ETHF0:USTF0",1735168999347,0.9086,3491.8,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735168999849,0.22932,3491.5,3491.3,44.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735169000047,0.4587,3491.4,3491.3,44.23713]
["bitfinex-derivatives","ETHF0:USTF0",1735169000449,0.4587,3491.4,3491.3,41.02933]
["bitfinex-derivatives","ETHF0:USTF0",1735169000946,0.45598376,3491.4,3491.3,41.02933]
["bitfinex-derivatives","ETHF0:USTF0",1735169002246,0.68530376,3491.4,3491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169002437,0.45598376,3491.4,3491.3,41.02933]
["bitfinex-derivatives","ETHF0:USTF0",1735169003542,4.6178,3492.1,3491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169003743,0.22929,3492.0,3491.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735169004349,3.43708,3492.1,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735169004549,2.42139392,3492.4,3492.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169004550,0.4679,3492.4,3492.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169004752,3.2078,3493.1,3492.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169004753,0.4428,3493.1,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169005049,6.06949123,3493.2,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169005251,5.60159123,3493.2,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735169005446,0.22919,3493.5,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169006940,3.2078,3493.6,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169007146,0.4428,3493.7,3493.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1735169007451,0.67198,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169007651,0.65597,3493.8,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169008348,1.96479392,3493.7,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169008646,0.22919,3493.5,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169008846,0.22918,3493.6,3493.1,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1735169009046,0.22919,3493.5,3493.2,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735169010450,0.22919,3493.5,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169010650,1.96479392,3493.7,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169010848,0.22919,3493.6,3493.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169011050,0.22919,3493.5,3493.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1735169011254,0.2292,3493.4,3493.1,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1735169012052,0.2292,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169017356,3.6551,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169017357,3.2078,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169017559,0.22917,3493.8,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169017956,0.22918,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169018157,3.2078,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169018358,0.22918,3493.6,3493.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1735169019260,0.22919,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169019564,1.96479392,3493.6,3493.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169019764,0.22921,3493.2,3493.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169020060,0.2292,3493.3,3493.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169020263,3.2078,3493.7,3493.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169020465,0.22921,3493.2,3493.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169020666,0.22921,3493.3,3493.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169021458,0.22921,3493.2,3493.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735169022166,0.22921,3493.2,3493.1,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1735169022367,1.96479392,3493.5,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169022570,0.22923,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169023572,0.22924,3492.8,3492.6,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1735169023770,1.3701,3493.0,3492.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735169023967,0.22923,3492.9,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169024373,0.22923,3492.9,3492.6,41.46884]
["bitfinex-derivatives","ETHF0:USTF0",1735169025275,1.3701,3493.0,3492.6,41.46884]
["bitfinex-derivatives","ETHF0:USTF0",1735169025473,0.22923,3492.8,3492.6,41.46884]
["bitfinex-derivatives","ETHF0:USTF0",1735169026776,1.3701,3493.0,3492.6,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735169026979,0.22924,3492.7,3492.6,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735169030370,1.3701,3493.0,3492.6,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735169030570,3.2078,3493.3,3492.6,43.20439392]
["bitfinex-derivatives","ETHF0:USTF0",1735169030776,3.2078,3493.7,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169030976,4.5804,3494.1,3492.9,5.17259392]
["bitfinex-derivatives","ETHF0:USTF0",1735169031171,0.22918,3493.7,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169031372,0.22918,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169031979,0.22917,3493.8,3493.6,41.02918]
["bitfinex-derivatives","ETHF0:USTF0",1735169032479,4.5804,3494.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169032684,0.22917,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169033080,0.22917,3493.8,3493.6,41.02918]
["bitfinex-derivatives","ETHF0:USTF0",1735169033781,0.22917,3493.7,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169034471,0.22917,3493.7,3493.6,41.02918]
["bitfinex-derivatives","ETHF0:USTF0",1735169034874,0.22917,3493.8,3493.6,41.02918]
["bitfinex-derivatives","ETHF0:USTF0",1735169035081,1.3726,3494.1,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169035383,0.22913,3494.4,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735169036185,0.22914,3494.3,3494.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735169037181,0.57259,3495.9,3494.2,5.17259392]
["bitfinex-derivatives","ETHF0:USTF0",1735169037384,0.22907,3495.3,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735169037679,0.22907,3495.3,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169038276,0.69277,3495.4,3495.0,41.02908]
["bitfinex-derivatives","ETHF0:USTF0",1735169038483,0.22905,3495.6,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735169038677,2.87429392,3495.8,3495.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735169038882,2.87429392,3495.8,3495.1,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1735169039389,0.22906,3495.4,3495.1,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1735169040191,0.22908,3495.2,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169040981,0.22908,3495.2,3494.9,3.43689]
["bitfinex-derivatives","ETHF0:USTF0",1735169041187,0.22907,3495.3,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169041389,0.22907,3495.3,3495.0,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735169043289,0.22907,3495.4,3495.0,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735169045794,0.22907,3495.3,3494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169045986,0.22904,3495.7,3494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169046194,4.28229392,3495.8,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735169046892,4.28229392,3495.8,3495.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735169047097,4.51133392,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735169047296,3.10333392,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735169047489,0.22904,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735169047690,4.6148,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169047691,3.2078,3496.1,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169047993,3.43682,3496.1,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735169048287,0.22902,3496.1,3496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169050597,0.22902,3496.1,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735169051099,0.22902,3496.0,3495.8,41.02903]
["bitfinex-derivatives","ETHF0:USTF0",1735169051298,0.4622,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735169051592,0.229,3496.4,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169051789,0.229,3496.4,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169051790,0.229,3496.4,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169051989,0.22901,3496.3,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735169052184,0.69121,3496.3,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735169052695,0.69121,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169052990,0.4622,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169053392,0.22901,3496.2,3495.9,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1735169053997,0.22901,3496.2,3495.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735169054293,0.4622,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169054493,0.69121,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169054697,0.4622,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169054898,0.6912,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169055193,2.42699392,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169055395,0.22903,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169055591,2.42699392,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169055796,0.22903,3496.0,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169056098,0.22901,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169056292,0.22903,3496.0,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169056599,2.42699392,3496.3,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169056799,0.22901,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735169057196,0.4622,3496.3,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169057492,1.11269,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169057887,0.8837,3496.5,3496.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735169058087,0.4376,3496.5,3496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169058793,0.66659,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169058993,0.229,3496.4,3496.2,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1735169059298,0.4376,3496.5,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169059491,4.0921,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169059693,0.22899,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169060591,4.0921,3497.0,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169060797,0.22899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169063097,0.22899,3496.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169063302,0.22899,3496.6,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169063704,0.22899,3496.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169063898,0.22899,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169064305,0.4593,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169064702,0.22899,3496.6,3496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169065203,0.22899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169066399,0.22898,3496.7,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169066602,0.22898,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169066603,0.22899,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169067208,0.22898,3496.7,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169067905,0.22898,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169068706,0.22899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169070307,0.22899,3496.5,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169070308,0.22899,3496.5,3496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169070707,0.4499,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169071009,1.96479392,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169071208,0.229,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169071708,0.229,3496.3,3496.2,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1735169071911,0.229,3496.4,3496.2,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1735169072107,0.4499,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169072310,0.4499,3496.9,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169072818,0.22898,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169073807,0.22897,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169074111,0.22898,3496.7,3496.5,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735169075205,0.22898,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169075406,0.00271385,3496.5,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735169081917,0.00271385,3496.5,3496.4,4.68415186]
["bitfinex-derivatives","ETHF0:USTF0",1735169082718,0.00271385,3496.5,3496.4,7.89195186]
["bitfinex-derivatives","ETHF0:USTF0",1735169083324,0.00271385,3496.5,3496.4,15.5553937]
["bitfinex-derivatives","ETHF0:USTF0",1735169083716,0.23170385,3496.5,3496.4,15.5553937]
["bitfinex-derivatives","ETHF0:USTF0",1735169084022,1.11960385,3496.5,3496.4,15.5553937]
["bitfinex-derivatives","ETHF0:USTF0",1735169084921,1.11960385,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169085821,1.11960385,3496.5,3496.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735169086328,1.11960385,3496.5,3496.4,7.88898941]
["bitfinex-derivatives","ETHF0:USTF0",1735169086925,0.00271385,3496.5,3496.4,7.88898941]
["bitfinex-derivatives","ETHF0:USTF0",1735169088135,0.23170385,3496.5,3496.4,7.88898941]
["bitfinex-derivatives","ETHF0:USTF0",1735169088338,0.23170385,3496.5,3496.4,7.65998941]
["bitfinex-derivatives","ETHF0:USTF0",1735169088629,0.23170385,3496.5,3496.4,8.88419964]
["bitfinex-derivatives","ETHF0:USTF0",1735169089533,0.23170385,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169092223,0.22901,3496.2,3496.1,4.45417613]
["bitfinex-derivatives","ETHF0:USTF0",1735169092427,2.19380392,3496.2,3496.1,3.74417613]
["bitfinex-derivatives","ETHF0:USTF0",1735169092627,2.19380392,3496.2,3496.1,3.46237613]
["bitfinex-derivatives","ETHF0:USTF0",1735169092822,2.19380392,3496.2,3496.1,2.75237613]
["bitfinex-derivatives","ETHF0:USTF0",1735169093329,0.22904,3495.7,3495.6,6.6812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169093529,3.43684,3495.7,3495.6,6.6812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169094337,0.22907,3495.3,3495.2,7.1269642]
["bitfinex-derivatives","ETHF0:USTF0",1735169094738,0.22907,3495.3,3495.2,47.4812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169095332,0.22907,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169096433,0.22906,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169096634,0.4523,3495.3,3495.2,41.02907]
["bitfinex-derivatives","ETHF0:USTF0",1735169097134,0.4523,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169098039,0.4523,3495.3,3495.2,41.02907]
["bitfinex-derivatives","ETHF0:USTF0",1735169098233,0.4523,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169098641,3.2078,3495.7,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735169099332,0.22903,3496.0,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169099735,0.68132,3496.1,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735169100042,0.68132,3496.1,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735169100341,0.22902,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735169100539,0.4523,3496.1,3495.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735169100937,0.4523,3496.1,3495.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735169101134,0.22904,3495.7,3495.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735169101336,0.22906,3495.5,3495.4,6.6812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169102145,0.22906,3495.5,3495.2,49.68850962]
["bitfinex-derivatives","ETHF0:USTF0",1735169102146,0.22907,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169102339,0.4621,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169103150,0.69116,3495.4,3495.2,41.02907]
["bitfinex-derivatives","ETHF0:USTF0",1735169103441,0.69116,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169103648,0.69117,3495.4,3495.2,41.02907]
["bitfinex-derivatives","ETHF0:USTF0",1735169104353,0.4621,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169104649,0.22907,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169105749,0.4621,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169105950,0.69117,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169106451,0.69117,3495.4,3495.2,41.02907]
["bitfinex-derivatives","ETHF0:USTF0",1735169106949,0.69117,3495.4,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169107548,0.22907,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169108155,0.22906,3495.4,3495.2,41.02907]
["bitfinex-derivatives","ETHF0:USTF0",1735169109450,0.22906,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735169109855,0.8766,3495.8,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169110059,0.22907,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169110759,0.22906,3495.5,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735169111155,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735169111352,0.22904,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735169111553,0.22904,3495.7,3495.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1735169111751,0.22904,3495.7,3495.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735169113658,0.22907,3495.3,3495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169113856,0.22907,3495.3,3495.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735169119053,0.22907,3495.3,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169119252,0.22907,3495.3,3495.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735169119458,0.22907,3495.3,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169120652,0.22907,3495.4,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169120966,0.22907,3495.3,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169121161,0.22906,3495.4,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169123662,2.84139392,3495.8,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169123862,0.22907,3495.3,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169125362,3.2078,3495.5,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169125563,0.22907,3495.4,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169125868,0.22907,3495.4,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735169128669,2.84139392,3495.8,3495.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735169128870,0.22906,3495.4,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735169129670,3.2078,3495.6,3495.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735169129870,3.2078,3495.6,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169130073,0.22907,3495.4,3495.2,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1735169131164,0.22907,3495.4,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735169132067,0.22907,3495.4,3495.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735169132569,0.22907,3495.4,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735169132970,0.22906,3495.5,3495.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735169133171,0.22906,3495.5,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735169133866,0.4409,3495.8,3495.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735169134061,7.70539784,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735169134379,4.49759784,3496.0,3495.9,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735169134571,3.78759784,3496.0,3495.9,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735169134969,3.78759784,3496.0,3495.9,44.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735169135577,0.23170385,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169137081,0.00271385,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735169137375,0.229,3496.4,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169137766,0.229,3496.4,3496.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735169138366,0.23170385,3496.5,3496.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735169138566,0.229,3496.4,3496.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735169139969,0.00271385,3496.5,3496.1,6.6812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169140268,2.19380392,3496.2,3496.1,6.6812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169140476,5.17259392,3496.2,3496.0,6.6812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169140675,2.10512,3496.1,3496.0,6.6812642]
["bitfinex-derivatives","ETHF0:USTF0",1735169140869,2.10512,3496.1,3496.0,2.7584842]
["bitfinex-derivatives","ETHF0:USTF0",1735169140870,7.10512,3496.1,3496.0,2.7584842]
["bitfinex-derivatives","ETHF0:USTF0",1735169141066,7.10512,3496.1,3496.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735169141469,6.8761,3496.1,3495.8,8.88850962]
["bitfinex-derivatives","ETHF0:USTF0",1735169141669,2.19382392,3495.9,3495.8,8.88850962]
["bitfinex-derivatives","ETHF0:USTF0",1735169141870,0.22908,3495.1,3495.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735169142171,0.22908,3495.2,3495.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735169143478,3.2078,3495.4,3495.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735169143678,0.22908,3495.2,3495.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735169144481,0.22908,3495.1,3495.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735169145578,1.96479392,3495.3,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169145775,3.64458296,3495.5,3494.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735169145776,5.17259392,3495.0,3494.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735169146080,0.22911,3494.7,3494.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735169147883,0.22911,3494.7,3494.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735169159283,3.2078,3494.9,3494.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735169159483,0.2291,3494.8,3494.6,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1735169160182,1.405,3495.0,3494.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735169160389,0.2291,3494.9,3494.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735169160584,0.2291,3494.9,3494.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735169162491,0.22911,3494.7,3494.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735169164887,1.96479392,3494.7,3494.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735169165094,1.96479392,3494.4,3493.7,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1735169165295,0.22913,3494.3,3493.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735169165593,1.96479392,3494.4,3493.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735169165797,0.22916,3493.9,3493.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735169166187,4.6308,3494.0,3493.5,8.88850962]
["bitfinex-derivatives","ETHF0:USTF0",1735169166496,1.423,3494.0,3493.5,49.68850962]
["bitfinex-derivatives","ETHF0:USTF0",1735169166795,1.423,3494.0,3493.9,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735169167389,3.37298296,3494.4,3493.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735169167695,3.60211296,3494.4,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735169167893,3.60211296,3494.4,3494.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169168596,0.22913,3494.4,3494.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169170796,3.38779392,3494.7,3494.0,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735169170990,0.22916,3494.0,3493.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735169171896,3.78069,3494.0,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169172093,0.22921,3493.1,3492.8,14.36258219]
["bitfinex-derivatives","ETHF0:USTF0",1735169172291,0.22921,3493.1,3492.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735169172494,0.22922,3493.0,3492.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735169174397,0.22924,3492.8,3492.5,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1735169174600,0.22924,3492.8,3492.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735169174796,1.96479392,3493.1,3492.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735169175198,0.22924,3492.7,3492.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735169176699,5.17259392,3493.1,3492.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735169177702,3.2078,3493.1,3492.6,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1735169178005,3.2078,3493.1,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169178600,3.2078,3493.1,3493.0,41.02922]
["bitfinex-derivatives","ETHF0:USTF0",1735169179306,1.96479392,3494.0,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169179497,0.22919,3493.4,3493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169179702,0.22919,3493.4,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735169179905,0.22919,3493.4,3493.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735169180106,0.22917,3493.8,3493.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735169180402,1.424,3493.9,3493.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735169180403,0.22918,3493.6,3493.3,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735169180803,1.424,3493.9,3493.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735169181806,0.22918,3493.6,3493.3,4.34089]
["bitfinex-derivatives","ETHF0:USTF0",1735169183209,1.424,3493.9,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169183210,0.22918,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169183406,1.424,3493.9,3493.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735169183601,0.22917,3493.8,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169183801,0.22916,3494.0,3493.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735169184003,3.2078,3494.1,3493.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735169184399,0.22918,3493.7,3493.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735169184702,0.22918,3493.7,3493.5,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169185204,1.96479392,3494.0,3493.3,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1735169185605,3.2078,3494.1,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169185606,0.22917,3493.8,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169186003,3.43695,3494.1,3493.9,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735169186307,3.43695,3494.1,3494.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735169189808,0.22918,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169190008,0.22918,3493.6,3493.4,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1735169190310,0.22918,3493.7,3493.4,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1735169190899,0.22918,3493.7,3493.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735169191307,3.2078,3494.1,3493.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735169191505,0.22917,3493.8,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169191702,0.22917,3493.8,3493.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735169192011,0.22918,3493.7,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169192215,3.2078,3494.1,3493.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735169192409,0.22919,3493.5,3493.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735169192710,0.22923,3492.8,3492.7,8.88850962]
["bitfinex-derivatives","ETHF0:USTF0",1735169192908,3.2078,3493.3,3492.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735169193312,3.2078,3493.3,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169193509,0.22922,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169195011,1.96479392,3493.0,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169195206,3.2078,3492.9,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169195414,1.96479392,3492.7,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169195612,0.22927,3492.3,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169198711,3.2078,3492.5,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169198712,0.22926,3492.4,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169198904,3.2078,3492.5,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169199109,0.22927,3492.4,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169199304,3.2078,3492.5,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169199510,6.58078296,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169199919,1.96479392,3493.0,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169200114,1.96479392,3493.0,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169200518,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169200915,1.96479392,3493.0,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169201218,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169201422,0.22925,3492.6,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169202116,3.2078,3493.1,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169202415,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169202615,3.2078,3493.1,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169202813,0.22923,3492.9,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169203219,0.22923,3492.8,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169203819,0.4484,3493.2,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169204017,0.22923,3492.9,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169204217,0.22923,3492.9,3492.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735169204914,0.22924,3492.7,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169205110,0.22925,3492.6,3492.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735169206122,0.22925,3492.5,3492.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735169206418,0.22925,3492.6,3492.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735169207418,3.2078,3492.9,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169207624,0.22927,3492.3,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169207924,0.4698,3492.8,3492.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735169208222,0.22924,3492.7,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169208420,0.4698,3492.8,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169208421,0.22925,3492.5,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169208624,0.22925,3492.5,3492.2,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1735169208826,0.22925,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169209422,3.2078,3492.9,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169209423,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169209623,0.22924,3492.7,3492.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735169209822,3.2078,3492.9,3492.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735169210028,0.22924,3492.8,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169210325,3.2078,3492.9,3492.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735169210526,0.22925,3492.6,3492.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735169214340,3.2078,3492.9,3492.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1735169214532,0.22924,3492.7,3492.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1735169214732,3.2078,3492.9,3492.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735169214933,3.43703,3492.9,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169215132,3.43703,3492.9,3492.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735169216838,0.22923,3492.9,3492.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735169219538,1.96479392,3493.0,3492.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735169219539,0.22923,3492.8,3492.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735169219736,1.96479392,3493.0,3492.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735169219940,0.22925,3492.6,3492.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735169221345,0.22925,3492.5,3492.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735169222145,1.96479392,3492.6,3492.1,4.45805312]
["bitfinex-derivatives","ETHF0:USTF0",1735169222335,1.96479392,3492.6,3492.0,4.68733312]
["bitfinex-derivatives","ETHF0:USTF0",1735169222336,0.4522,3492.4,3492.0,4.68733312]
["bitfinex-derivatives","ETHF0:USTF0",1735169222644,0.4522,3492.4,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169222839,0.22927,3492.3,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169223046,0.22928,3492.2,3492.0,45.48733312]
["bitfinex-derivatives","ETHF0:USTF0",1735169223345,0.22928,3492.2,3492.0,4.68733312]
["bitfinex-derivatives","ETHF0:USTF0",1735169223541,0.22926,3492.4,3492.3,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169223750,0.22926,3492.4,3492.0,7.66585312]
["bitfinex-derivatives","ETHF0:USTF0",1735169223751,1.96479392,3492.6,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169224044,0.22927,3492.3,3492.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169227139,0.22928,3492.1,3492.0,3.43708]
["bitfinex-derivatives","ETHF0:USTF0",1735169227339,0.22927,3492.2,3492.0,3.43708]
["bitfinex-derivatives","ETHF0:USTF0",1735169229651,0.22927,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169232952,3.2078,3492.2,3491.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735169233351,0.22926,3492.5,3491.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735169233549,1.96479392,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169233751,2.19404392,3492.6,3492.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735169234547,0.4522,3492.8,3492.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735169234548,0.22924,3492.8,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169234747,0.22923,3492.8,3492.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1735169235148,5.33777688,3492.9,3492.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1735169235353,0.22924,3492.7,3492.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1735169235545,3.37298296,3492.9,3492.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735169235858,0.22924,3492.7,3492.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1735169236855,0.22922,3493.0,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169237051,1.96479392,3492.9,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169237857,0.22923,3492.8,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169238856,0.22923,3492.8,3492.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1735169239455,1.96479392,3492.9,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169239654,5.33777688,3492.9,3492.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735169239959,0.22924,3492.7,3492.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735169240158,0.22924,3492.7,3492.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1735169241559,5.33777688,3492.9,3492.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1735169241758,0.22924,3492.8,3492.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1735169242154,0.22924,3492.8,3492.6,5.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1735169244965,3.37298296,3492.9,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169245159,3.37298296,3492.9,3492.8,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735169245855,3.37298296,3492.9,3492.8,44.23703]
["bitfinex-derivatives","ETHF0:USTF0",1735169246059,3.37298296,3492.9,3492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169246262,3.60221296,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169246858,0.22923,3492.9,3492.8,28.16677751]
["bitfinex-derivatives","ETHF0:USTF0",1735169247860,0.22923,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169248365,3.37298296,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169248366,3.60220296,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169248661,3.37298296,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169248863,4.07329296,3493.2,3492.8,7.68339833]
["bitfinex-derivatives","ETHF0:USTF0",1735169249065,3.37298296,3493.2,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735169250764,5.60159123,3493.7,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169250765,3.37298296,3493.7,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169252065,3.37298296,3493.7,3493.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1735169252066,1.96479392,3493.8,3493.4,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169252264,0.22919,3493.5,3493.4,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169252461,2.19398392,3493.5,3493.4,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169253166,2.19398392,3493.5,3492.7,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735169253167,0.22923,3492.9,3492.7,7.90774704]
["bitfinex-derivatives","ETHF0:USTF0",1735169253359,0.22923,3492.9,3492.7,7.67850704]
["bitfinex-derivatives","ETHF0:USTF0",1735169253663,0.22923,3492.9,3492.7,7.90773704]
["bitfinex-derivatives","ETHF0:USTF0",1735169254373,0.22923,3492.9,3492.7,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735169254566,1.96479392,3493.2,3492.7,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735169254769,0.22923,3492.8,3492.7,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735169255466,0.22923,3492.9,3492.7,3.43703]
["bitfinex-derivatives","ETHF0:USTF0",1735169255868,0.22923,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169256172,0.22923,3492.9,3492.7,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735169256369,0.22923,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169256665,0.22923,3492.9,3492.7,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735169256864,0.22923,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169257068,0.22923,3492.8,3492.7,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735169257267,0.22923,3492.9,3492.7,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735169258670,0.22923,3492.9,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169259961,0.22923,3492.9,3492.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169260172,0.22923,3492.9,3492.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169260572,0.22923,3492.9,3492.7,41.02923]
["bitfinex-derivatives","ETHF0:USTF0",1735169261266,0.22923,3492.9,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169262075,0.22923,3492.9,3492.7,41.02924]
["bitfinex-derivatives","ETHF0:USTF0",1735169263164,0.22923,3492.9,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169263378,0.22923,3492.9,3492.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169263974,0.22923,3492.9,3492.7,41.02924]
["bitfinex-derivatives","ETHF0:USTF0",1735169264871,1.96479392,3493.2,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169265070,0.22921,3493.1,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169266572,0.22921,3493.1,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169267275,0.22921,3493.1,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169267970,0.22921,3493.1,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169268171,0.22921,3493.1,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169268371,0.22922,3493.0,3492.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169268764,0.22924,3492.8,3492.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169268971,0.22924,3492.7,3492.6,4.69994704]
["bitfinex-derivatives","ETHF0:USTF0",1735169269272,0.22924,3492.7,3492.6,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169269678,0.67924,3492.7,3492.6,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169269879,1.14514,3492.7,3492.6,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169270378,0.22927,3492.3,3492.2,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169270678,0.22926,3492.5,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169270871,0.22925,3492.6,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169271071,0.22925,3492.6,3492.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735169271273,2.41479392,3492.7,3492.2,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169271474,0.22927,3492.3,3492.2,4.47070704]
["bitfinex-derivatives","ETHF0:USTF0",1735169271674,0.22927,3492.2,3492.1,7.6256975]
["bitfinex-derivatives","ETHF0:USTF0",1735169273080,3.2078,3492.4,3491.9,9.33080962]
["bitfinex-derivatives","ETHF0:USTF0",1735169273081,0.22928,3492.0,3491.9,4.91311412]
["bitfinex-derivatives","ETHF0:USTF0",1735169273281,5.40187392,3492.0,3491.9,4.91311412]
["bitfinex-derivatives","ETHF0:USTF0",1735169273478,5.40187392,3492.0,3491.9,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169274676,5.40187392,3492.0,3491.6,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1735169274677,5.17259392,3492.0,3491.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735169274871,0.22929,3491.9,3491.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735169275076,0.22929,3491.9,3491.6,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1735169275776,0.2293,3491.8,3491.6,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1735169277181,5.17259392,3492.0,3491.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735169277182,0.2293,3491.7,3491.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735169278582,0.2293,3491.7,3491.4,47.5133975]
["bitfinex-derivatives","ETHF0:USTF0",1735169278583,9.0323473,3491.7,3491.4,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169278780,3.43712,3491.5,3491.4,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169279482,0.22932,3491.5,3491.4,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169279682,0.22932,3491.6,3491.4,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169279882,1.96479392,3491.8,3491.4,5.83191412]
["bitfinex-derivatives","ETHF0:USTF0",1735169280083,0.22931,3491.6,3491.4,5.83191412]
["bitfinex-derivatives","ETHF0:USTF0",1735169280277,5.33777688,3491.8,3491.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1735169280581,0.22932,3491.5,3491.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1735169280778,0.22932,3491.5,3491.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735169281175,0.22936,3490.9,3490.8,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169281778,0.22936,3490.8,3490.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735169281975,0.22936,3490.9,3490.7,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1735169282179,0.22936,3490.9,3490.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735169282682,1.96479392,3491.2,3490.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735169282989,0.22936,3490.8,3490.6,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169283284,0.22936,3490.8,3490.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735169283483,1.96479392,3491.2,3490.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735169283674,2.42639392,3491.4,3490.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735169283880,0.22936,3490.8,3490.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735169286084,1.96479392,3491.1,3490.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735169286294,0.22935,3491.0,3490.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735169286479,0.22935,3491.0,3490.8,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735169286683,0.22935,3491.0,3490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169287183,3.2078,3491.0,3490.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735169287384,0.22938,3490.6,3490.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735169287585,0.22938,3490.6,3490.5,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735169288888,3.2078,3491.0,3490.5,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1735169289089,3.2078,3491.0,3490.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735169289288,0.22937,3490.8,3490.6,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1735169289992,0.22936,3490.9,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735169290191,3.2078,3491.0,3490.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735169290392,0.22937,3490.8,3490.6,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1735169290992,0.22936,3490.9,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735169291194,3.2078,3491.0,3490.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735169291195,3.43715,3491.0,3490.8,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735169291588,0.22936,3490.9,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735169291792,3.43716,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169292288,3.2078,3491.0,3490.9,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735169293697,3.43715,3491.0,3490.8,41.02936]
["bitfinex-derivatives","ETHF0:USTF0",1735169294091,3.2078,3491.0,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169294294,3.2078,3491.0,3490.9,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735169294692,1.96479392,3491.4,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169294897,3.43711,3491.7,3491.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735169295093,3.43711,3491.7,3491.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735169295295,5.40190392,3491.7,3491.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1735169296593,0.22935,3491.1,3490.9,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735169296900,0.22935,3491.1,3491.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1735169301601,2.19414392,3491.1,3491.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735169301997,2.19414392,3491.1,3491.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735169302201,1.96479392,3491.1,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169302398,0.22936,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169302600,0.22937,3490.7,3490.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735169304202,0.22937,3490.7,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169304203,2.87169392,3490.8,3490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169304397,2.87169392,3490.8,3489.6,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169304398,0.22944,3489.7,3489.6,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169304603,5.17259392,3489.7,3489.6,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169304799,0.22942,3489.9,3489.6,4.70025412]
["bitfinex-derivatives","ETHF0:USTF0",1735169304994,5.17259392,3490.1,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169304995,5.40200392,3490.1,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169305197,5.17259392,3490.1,3489.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735169305408,0.22942,3490.0,3489.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735169305598,1.96479392,3490.4,3490.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735169305799,0.9069,3490.8,3489.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735169305800,5.17259392,3490.7,3489.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1735169305995,0.22939,3490.4,3490.1,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735169306301,0.22942,3490.0,3489.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735169306797,0.22942,3490.0,3489.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735169307803,0.22946,3489.4,3489.1,4.70028412]
["bitfinex-derivatives","ETHF0:USTF0",1735169308001,0.22946,3489.3,3489.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735169308300,1.96479392,3489.4,3489.1,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169308500,1.96479392,3489.4,3488.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1735169308501,0.4387,3489.3,3488.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1735169308703,0.22948,3489.0,3488.7,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735169308901,2.19427392,3489.1,3488.7,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735169309096,2.19427392,3489.1,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169309305,0.22948,3489.0,3488.7,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1735169309900,0.22949,3488.9,3488.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1735169310900,2.19429392,3488.8,3488.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735169311102,5.40209392,3488.8,3488.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735169311403,5.1139893,3488.8,3488.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735169311797,5.3434893,3488.8,3488.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1735169312596,5.1139893,3488.8,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735169312801,0.2295,3488.7,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735169313001,0.2295,3488.7,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169313401,5.1139893,3488.8,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169313607,0.22951,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169314512,2.19430392,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169315308,2.19430392,3488.6,3487.4,4.47081412]
["bitfinex-derivatives","ETHF0:USTF0",1735169315309,0.22955,3488.0,3487.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735169315605,2.19435392,3487.9,3487.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735169315798,2.19435392,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169316810,1.96479392,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169317011,3.43735,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169318004,3.43735,3488.1,3487.8,41.02956]
["bitfinex-derivatives","ETHF0:USTF0",1735169318202,3.2078,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169318505,0.22955,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169318700,0.22955,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169319108,3.2078,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169319309,3.2078,3488.5,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169319611,5.17259392,3488.5,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735169319807,5.40211392,3488.5,3488.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735169320409,5.40211392,3488.5,3488.4,41.6931]
["bitfinex-derivatives","ETHF0:USTF0",1735169321008,5.17259392,3488.5,3488.4,41.92262]
["bitfinex-derivatives","ETHF0:USTF0",1735169321713,3.2078,3488.5,3488.4,41.92262]
["bitfinex-derivatives","ETHF0:USTF0",1735169323513,2.19429392,3488.8,3488.4,41.6931]
["bitfinex-derivatives","ETHF0:USTF0",1735169323712,2.19429392,3488.8,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169324406,3.43729,3488.9,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169324712,0.22948,3489.0,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169325011,0.2295,3488.8,3488.5,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1735169325605,0.2295,3488.8,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169326007,0.2295,3488.8,3488.5,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1735169326208,0.2295,3488.8,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169326402,0.2295,3488.8,3488.5,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1735169326610,0.2295,3488.8,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169326812,1.96479392,3488.9,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169327010,2.19428392,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169327212,0.2295,3488.8,3488.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169327609,2.19428392,3488.9,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169327805,2.19428392,3488.9,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169328415,2.19428392,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169330107,1.96479392,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169330701,1.96479392,3488.9,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169331003,1.96479392,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169331202,0.22948,3489.0,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169332404,1.96479392,3489.2,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169332705,0.22949,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169333613,1.96479392,3489.2,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169333814,0.2295,3488.8,3488.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169334018,0.22951,3488.6,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169335112,0.2295,3488.7,3488.5,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1735169335318,3.2078,3488.8,3488.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169335516,3.2078,3488.8,3488.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735169335711,0.22951,3488.5,3488.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735169338320,0.22953,3488.2,3488.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735169338523,3.43733,3488.2,3488.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735169341424,3.2078,3488.2,3488.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735169341723,3.43733,3488.2,3488.1,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1735169341926,3.2078,3488.2,3488.1,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1735169342621,0.22952,3488.5,3488.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735169342827,0.22952,3488.5,3488.3,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735169343529,1.427,3488.6,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169343927,0.22951,3488.7,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169344133,0.22951,3488.7,3488.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735169347533,0.22949,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169347735,0.22949,3488.9,3488.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735169353237,2.19428392,3488.9,3488.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735169357442,0.22949,3488.9,3488.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735169361046,3.2078,3489.2,3488.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735169361247,3.2078,3489.2,3489.1,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169361737,3.2078,3489.2,3489.1,41.02948]
["bitfinex-derivatives","ETHF0:USTF0",1735169362543,3.43727,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169363240,3.43727,3489.2,3489.1,46.13838834]
["bitfinex-derivatives","ETHF0:USTF0",1735169363442,3.43727,3489.2,3489.1,5.33838834]
["bitfinex-derivatives","ETHF0:USTF0",1735169364139,0.22947,3489.2,3489.1,5.33838834]
["bitfinex-derivatives","ETHF0:USTF0",1735169364545,3.2078,3489.3,3489.0,47.5133975]
["bitfinex-derivatives","ETHF0:USTF0",1735169364546,0.22948,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169364938,0.22948,3489.1,3489.0,41.02948]
["bitfinex-derivatives","ETHF0:USTF0",1735169365845,0.22948,3489.1,3489.0,45.50793622]
["bitfinex-derivatives","ETHF0:USTF0",1735169367643,0.22947,3489.2,3489.1,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735169368345,0.22947,3489.2,3489.0,45.50793622]
["bitfinex-derivatives","ETHF0:USTF0",1735169368949,0.22948,3489.1,3489.0,45.50793622]
["bitfinex-derivatives","ETHF0:USTF0",1735169369847,0.22947,3489.2,3489.0,45.50793622]
["bitfinex-derivatives","ETHF0:USTF0",1735169370047,0.22947,3489.2,3489.0,45.27845622]
["bitfinex-derivatives","ETHF0:USTF0",1735169370249,3.2078,3489.3,3489.1,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169370448,0.22947,3489.2,3489.1,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169371644,0.22946,3489.4,3489.0,45.27845622]
["bitfinex-derivatives","ETHF0:USTF0",1735169371849,0.22946,3489.4,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169373553,0.22945,3489.6,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169374047,6.81022296,3489.7,3489.0,45.85216622]
["bitfinex-derivatives","ETHF0:USTF0",1735169374253,6.81022296,3489.7,3489.5,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169374454,3.43724,3489.7,3489.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735169375149,3.2078,3489.7,3489.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735169375454,3.2078,3489.7,3489.6,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1735169378148,0.22943,3489.9,3489.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735169378347,0.22943,3489.9,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169378747,0.22943,3489.9,3489.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735169378748,0.22943,3489.9,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169381948,3.2078,3490.0,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169382151,3.43722,3490.0,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169382351,0.22942,3489.9,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169383153,0.22942,3489.9,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169383352,0.22944,3489.7,3489.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735169383658,0.22944,3489.7,3489.5,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1735169384356,0.22944,3489.7,3489.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735169384559,0.22944,3489.7,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169384857,0.22944,3489.7,3489.6,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1735169385054,0.22944,3489.7,3489.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735169389149,1.96479392,3489.9,3489.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735169389356,3.43725,3489.5,3489.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1735169389552,3.2078,3489.5,3489.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1735169389753,3.43725,3489.5,3489.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1735169390060,3.2078,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169390263,3.43725,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169390557,0.22945,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169391660,0.8741,3489.6,3489.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735169391860,0.22945,3489.5,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169393359,3.43725,3489.5,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169394150,4.40606639,3489.5,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169395362,0.22946,3489.4,3489.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1735169395563,4.40606639,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169397066,6.65900456,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169397760,6.42955456,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169397961,2.25293817,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169398466,2.25293817,3489.6,3489.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735169398657,2.25293817,3489.6,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169399566,1.19825639,3489.7,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169399567,1.19825639,3489.7,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169400164,0.96881639,3489.7,3489.5,4.47845622]
["bitfinex-derivatives","ETHF0:USTF0",1735169400366,1.19825639,3489.7,3489.5,4.70790622]
["bitfinex-derivatives","ETHF0:USTF0",1735169400660,1.19825639,3489.7,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169401267,0.96881639,3489.7,3489.5,4.47845622]
["bitfinex-derivatives","ETHF0:USTF0",1735169401468,0.22944,3489.6,3489.5,4.47845622]
["bitfinex-derivatives","ETHF0:USTF0",1735169401669,1.10894,3489.6,3489.5,4.47845622]
["bitfinex-derivatives","ETHF0:USTF0",1735169402371,3.07714463,3489.6,3489.5,4.47845622]
["bitfinex-derivatives","ETHF0:USTF0",1735169402872,0.22946,3489.4,3489.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735169405168,2.48377137,3489.4,3489.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735169406375,0.22946,3489.4,3489.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735169409275,6.58078296,3489.5,3489.2,4.70792622]
["bitfinex-derivatives","ETHF0:USTF0",1735169409477,0.22946,3489.3,3489.2,4.70792622]
["bitfinex-derivatives","ETHF0:USTF0",1735169409676,0.22946,3489.3,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735169410077,6.58078296,3489.5,3489.1,46.64395622]
["bitfinex-derivatives","ETHF0:USTF0",1735169410276,0.22946,3489.4,3489.1,46.64395622]
["bitfinex-derivatives","ETHF0:USTF0",1735169410578,0.22946,3489.4,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735169410778,2.25536248,3489.3,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735169410977,2.48482248,3489.3,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735169412284,2.25536248,3489.3,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735169413078,3.2078,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169413274,2.25536248,3489.6,3489.2,12.04025342]
["bitfinex-derivatives","ETHF0:USTF0",1735169413471,2.25536248,3489.6,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169414079,2.48480248,3489.6,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169414488,2.25536248,3489.6,3489.4,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169414794,0.22945,3489.5,3489.4,6.7133975]
["bitfinex-derivatives","ETHF0:USTF0",1735169415792,0.22946,3489.4,3489.3,4.48542147]
["bitfinex-derivatives","ETHF0:USTF0",1735169417087,2.48482248,3489.4,3489.3,4.48542147]
["bitfinex-derivatives","ETHF0:USTF0",1735169417789,2.25536248,3489.4,3489.3,4.71488147]
["bitfinex-derivatives","ETHF0:USTF0",1735169418688,2.25536248,3489.6,3489.3,12.04085183]
["bitfinex-derivatives","ETHF0:USTF0",1735169418884,2.25536248,3489.6,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169419582,7.66080711,3489.7,3489.5,9.81263028]
["bitfinex-derivatives","ETHF0:USTF0",1735169419788,7.66080711,3489.7,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169419991,7.66080711,3489.7,3489.6,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1735169420689,7.66080711,3489.7,3489.6,5.18681595]
["bitfinex-derivatives","ETHF0:USTF0",1735169421091,7.66080711,3489.7,3489.6,4.95737595]
["bitfinex-derivatives","ETHF0:USTF0",1735169421284,7.66080711,3489.7,3489.6,4.48517595]
["bitfinex-derivatives","ETHF0:USTF0",1735169421996,0.22944,3489.6,3489.5,4.48517595]
["bitfinex-derivatives","ETHF0:USTF0",1735169422288,0.66684,3489.6,3489.5,4.48517595]
["bitfinex-derivatives","ETHF0:USTF0",1735169423492,0.4374,3489.6,3489.2,4.93507595]
["bitfinex-derivatives","ETHF0:USTF0",1735169423686,0.22946,3489.3,3489.2,4.93507595]
["bitfinex-derivatives","ETHF0:USTF0",1735169423886,2.19766463,3489.3,3489.2,4.48517595]
["bitfinex-derivatives","ETHF0:USTF0",1735169424795,0.22947,3489.2,3489.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735169425394,5.35196941,3489.3,3489.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735169425589,0.22947,3489.2,3489.1,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1735169425893,3.38376478,3489.3,3489.2,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1735169426090,3.38376478,3489.4,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169427296,0.22945,3489.5,3489.3,12.27025861]
["bitfinex-derivatives","ETHF0:USTF0",1735169427592,0.22946,3489.4,3489.3,12.27025861]
["bitfinex-derivatives","ETHF0:USTF0",1735169428601,0.22946,3489.4,3489.3,4.71571184]
["bitfinex-derivatives","ETHF0:USTF0",1735169429093,0.22946,3489.4,3489.3,4.48625184]
["bitfinex-derivatives","ETHF0:USTF0",1735169429597,0.22946,3489.4,3489.2,6.9428675]
["bitfinex-derivatives","ETHF0:USTF0",1735169430196,2.2555286,3489.5,3489.2,6.7133975]
["bitfinex-derivatives","ETHF0:USTF0",1735169430392,0.22946,3489.3,3489.2,6.7133975]
["bitfinex-derivatives","ETHF0:USTF0",1735169432002,2.4849886,3489.3,3489.2,4.48744335]
["bitfinex-derivatives","ETHF0:USTF0",1735169432501,2.2555286,3489.3,3489.2,4.48744335]
["bitfinex-derivatives","ETHF0:USTF0",1735169432703,2.2555286,3489.3,3489.2,4.71691335]
["bitfinex-derivatives","ETHF0:USTF0",1735169433709,2.4849886,3489.4,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169433899,0.22946,3489.3,3489.2,12.2714466]
["bitfinex-derivatives","ETHF0:USTF0",1735169435197,0.22946,3489.3,3489.2,12.0419766]
["bitfinex-derivatives","ETHF0:USTF0",1735169435698,2.2555286,3489.4,3489.2,12.0419766]
["bitfinex-derivatives","ETHF0:USTF0",1735169436098,0.22946,3489.3,3489.2,12.0419766]
["bitfinex-derivatives","ETHF0:USTF0",1735169436605,0.22946,3489.3,3489.2,12.2714466]
["bitfinex-derivatives","ETHF0:USTF0",1735169436801,2.2555286,3489.4,3489.2,6.9428675]
["bitfinex-derivatives","ETHF0:USTF0",1735169436999,2.4849886,3489.4,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169437506,2.2555286,3489.4,3489.2,6.7133975]
["bitfinex-derivatives","ETHF0:USTF0",1735169437706,2.4849886,3489.4,3489.3,5.55769968]
["bitfinex-derivatives","ETHF0:USTF0",1735169437898,2.2555286,3489.4,3489.3,5.55769968]
["bitfinex-derivatives","ETHF0:USTF0",1735169439000,2.2555286,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169440296,2.2555286,3489.7,3489.4,5.32823968]
["bitfinex-derivatives","ETHF0:USTF0",1735169440500,2.2555286,3489.7,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169441395,2.2555286,3489.7,3489.4,5.32823968]
["bitfinex-derivatives","ETHF0:USTF0",1735169441396,0.22945,3489.5,3489.4,5.32823968]
["bitfinex-derivatives","ETHF0:USTF0",1735169441801,0.22945,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169442402,0.22945,3489.5,3489.3,9.11796962]
["bitfinex-derivatives","ETHF0:USTF0",1735169443006,2.2555286,3489.6,3489.4,4.48124013]
["bitfinex-derivatives","ETHF0:USTF0",1735169443202,2.2555286,3489.6,3489.5,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1735169443403,2.2555286,3489.6,3489.5,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1735169444005,2.2555286,3489.7,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169444200,2.4849686,3489.7,3489.5,5.98300911]
["bitfinex-derivatives","ETHF0:USTF0",1735169444604,2.2555286,3489.7,3489.5,5.75355911]
["bitfinex-derivatives","ETHF0:USTF0",1735169444903,0.22944,3489.6,3489.5,5.75355911]
["bitfinex-derivatives","ETHF0:USTF0",1735169445101,0.22944,3489.6,3489.5,4.91266096]
["bitfinex-derivatives","ETHF0:USTF0",1735169445801,5.40482366,3489.6,3489.5,4.48046096]
["bitfinex-derivatives","ETHF0:USTF0",1735169446002,6.30602366,3489.6,3489.5,4.48046096]
["bitfinex-derivatives","ETHF0:USTF0",1735169446701,0.22945,3489.5,3489.4,4.48046096]
["bitfinex-derivatives","ETHF0:USTF0",1735169447703,0.22948,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169447907,0.22948,3489.0,3488.9,4.48046096]
["bitfinex-derivatives","ETHF0:USTF0",1735169448109,1.08318,3489.0,3488.9,4.48046096]
["bitfinex-derivatives","ETHF0:USTF0",1735169449504,0.8537,3489.0,3488.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735169449707,3.4373,3488.7,3488.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735169449904,3.2078,3488.7,3488.3,4.48046096]
["bitfinex-derivatives","ETHF0:USTF0",1735169450103,0.22953,3488.3,3488.2,0.66425832]
["bitfinex-derivatives","ETHF0:USTF0",1735169450401,4.84133,3488.3,3488.2,0.66425832]
["bitfinex-derivatives","ETHF0:USTF0",1735169450610,5.71883,3488.3,3488.2,0.66425832]
["bitfinex-derivatives","ETHF0:USTF0",1735169451101,5.71883,3488.3,3487.6,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1735169451102,5.4893,3488.3,3487.6,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1735169451698,0.22955,3488.0,3487.6,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1735169451902,0.22956,3487.9,3487.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735169452311,0.22957,3487.7,3487.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735169454105,0.22957,3487.7,3487.6,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735169462614,0.22957,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169463203,0.4359,3487.8,3487.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735169463410,3.2078,3487.5,3487.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1735169463609,0.2296,3487.2,3487.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735169463915,0.2296,3487.2,3487.1,41.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735169464314,1.96758366,3487.3,3486.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735169464514,0.22964,3486.6,3486.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735169464715,0.22964,3486.6,3486.5,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735169467916,3.2078,3486.8,3486.6,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735169468313,3.2078,3486.8,3486.5,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735169468712,0.22963,3486.7,3486.5,41.46905]
["bitfinex-derivatives","ETHF0:USTF0",1735169468914,0.22963,3486.7,3486.5,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735169470020,0.22963,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169470223,0.22964,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169471824,0.22964,3486.7,3486.5,41.02964]
["bitfinex-derivatives","ETHF0:USTF0",1735169472023,0.22964,3486.7,3486.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735169472621,3.2078,3486.8,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169472822,0.22962,3486.9,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169474626,0.8708,3487.1,3486.6,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1735169474826,0.22963,3486.8,3486.6,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1735169475531,0.8708,3487.1,3486.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735169475725,0.22963,3486.7,3486.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735169477126,3.2078,3486.9,3486.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735169477335,0.22963,3486.8,3486.6,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1735169477628,3.2078,3486.9,3486.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735169477830,3.2078,3486.9,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169477831,3.43742,3486.9,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169478420,0.22961,3487.1,3486.9,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735169478625,0.22961,3487.1,3487.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735169482032,3.2078,3487.7,3487.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735169482235,3.2078,3487.7,3487.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735169482633,5.45973744,3488.1,3488.0,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169482834,2.25193744,3488.1,3488.0,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169483036,2.25193744,3488.1,3488.0,2.19713366]
["bitfinex-derivatives","ETHF0:USTF0",1735169483235,2.25193744,3488.1,3488.0,5.40493366]
["bitfinex-derivatives","ETHF0:USTF0",1735169483431,3.37790616,3488.3,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169483831,0.22951,3488.7,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735169484131,0.22953,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169485435,0.22952,3488.4,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169485634,2.54139366,3488.5,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169485635,0.22957,3487.8,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169485835,0.22957,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169486833,0.22957,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169487041,3.2078,3487.9,3487.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735169487335,0.22959,3487.5,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169488536,3.2078,3487.9,3487.3,41.02959]
["bitfinex-derivatives","ETHF0:USTF0",1735169488737,0.22958,3487.6,3487.3,41.02959]
["bitfinex-derivatives","ETHF0:USTF0",1735169488932,0.22958,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169489131,0.22956,3487.8,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169489446,0.22956,3487.9,3487.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735169489645,0.22956,3487.9,3487.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735169491446,0.22956,3487.8,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169491947,0.9123,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169492245,0.22955,3488.0,3487.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735169492745,0.22956,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169493741,0.9123,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169493941,0.22955,3488.0,3487.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735169495242,0.9123,3488.1,3487.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735169495243,0.22956,3487.9,3487.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735169495441,0.22957,3487.8,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169495748,0.22957,3487.7,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169495948,0.22956,3487.8,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169496148,0.9123,3488.1,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169496350,0.22957,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169496650,0.65637,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169496841,0.4402,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169497443,0.4402,3487.6,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169497948,0.22956,3487.8,3487.6,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735169498148,0.4392,3488.1,3487.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735169498347,0.4392,3488.1,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169498543,0.4392,3488.1,3488.0,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169499237,0.4392,3488.1,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169500438,0.66874,3488.1,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169500849,0.66874,3488.1,3487.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735169501050,0.66874,3488.1,3487.8,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735169501545,0.22955,3488.0,3487.7,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1735169501744,0.22956,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169501944,0.22956,3487.8,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169502147,0.65867,3487.7,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169503046,0.22957,3487.6,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169503448,0.4291,3487.7,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169503844,0.22957,3487.6,3487.5,3.43738]
["bitfinex-derivatives","ETHF0:USTF0",1735169504646,0.22957,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169505041,0.22957,3487.6,3487.4,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169505553,0.4291,3487.7,3487.4,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169505852,0.4291,3487.7,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169506151,0.22958,3487.5,3487.3,41.02959]
["bitfinex-derivatives","ETHF0:USTF0",1735169506351,0.4268,3487.4,3487.3,41.02959]
["bitfinex-derivatives","ETHF0:USTF0",1735169509254,0.22958,3487.6,3487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169509552,0.22958,3487.6,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169510053,0.22958,3487.6,3487.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735169510241,0.22958,3487.6,3487.4,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1735169510448,0.65867,3487.7,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169510646,0.4291,3487.7,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169510851,0.22957,3487.6,3487.4,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1735169511853,0.4291,3487.7,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169512153,0.22957,3487.6,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169512954,0.65867,3487.7,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169514251,0.22957,3487.6,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169515057,0.4291,3487.7,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169515258,0.65867,3487.7,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169516160,0.22957,3487.6,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169516354,0.2274044,3487.6,3487.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169521758,0.22958,3487.5,3487.4,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1735169522461,0.4291,3487.7,3487.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735169522759,3.37790616,3488.0,3487.9,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169523256,3.37790616,3488.0,3487.9,41.02955]
["bitfinex-derivatives","ETHF0:USTF0",1735169523465,4.27880616,3488.3,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169525060,0.9009,3488.3,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169527165,0.22955,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169527462,0.22954,3488.2,3488.1,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1735169527657,0.9009,3488.3,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169527853,0.47,3488.3,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169530461,0.69953,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169530662,0.22954,3488.1,3488.0,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169531767,0.47,3488.3,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169531768,0.22955,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169531969,0.69155,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169532768,0.462,3488.0,3487.9,3.43735]
["bitfinex-derivatives","ETHF0:USTF0",1735169533166,0.69155,3488.0,3487.9,3.43735]
["bitfinex-derivatives","ETHF0:USTF0",1735169533570,0.462,3488.0,3487.9,3.43735]
["bitfinex-derivatives","ETHF0:USTF0",1735169533974,5.63738366,3488.0,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169534166,5.63738366,3488.0,3487.6,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169534167,0.427,3487.9,3487.6,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169534469,0.427,3487.9,3487.7,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169534470,0.22956,3487.8,3487.7,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169536065,0.22956,3487.8,3487.5,49.68850962]
["bitfinex-derivatives","ETHF0:USTF0",1735169536066,0.22957,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169536971,0.2296,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169537476,0.2296,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169538572,0.2296,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169538982,3.6641,3487.3,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169538983,0.22961,3487.0,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169539277,0.8821,3486.9,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169539575,0.8821,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169540277,1.11172,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169541075,0.8821,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169541276,1.11172,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169541776,0.8821,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169544374,1.11172,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169545173,0.22964,3486.6,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169545574,0.22964,3486.6,3486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169545775,0.22963,3486.8,3486.5,44.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735169545974,0.4528,3486.7,3486.5,44.23745]
["bitfinex-derivatives","ETHF0:USTF0",1735169546180,0.68244,3486.7,3486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169546375,0.68244,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169546877,0.22964,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169547876,0.4528,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169548682,0.68244,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169548881,0.4528,3486.7,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169549184,0.22964,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169555285,0.4528,3486.7,3486.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735169555477,0.22966,3486.3,3486.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735169555878,0.22966,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169558282,4.0899,3486.9,3486.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169558483,4.0899,3486.9,3486.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735169558679,0.22965,3486.4,3486.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735169558881,0.22964,3486.7,3486.5,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735169559083,0.22964,3486.7,3486.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735169559382,0.22963,3486.8,3486.6,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1735169559582,0.22963,3486.7,3486.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735169568691,0.22963,3486.7,3486.6,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1735169568891,0.22963,3486.8,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169569099,0.22963,3486.7,3486.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1735169571701,0.4588,3487.2,3486.8,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1735169571898,0.4484,3487.3,3486.6,5.62968366]
["bitfinex-derivatives","ETHF0:USTF0",1735169572103,3.43739,3487.4,3487.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735169572305,3.43739,3487.4,3486.6,10.62968366]
["bitfinex-derivatives","ETHF0:USTF0",1735169572306,3.43739,3487.4,3487.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1735169572496,0.22959,3487.4,3487.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735169572799,3.38216936,3487.6,3487.4,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1735169573002,3.38216936,3487.6,3487.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735169573003,3.61174936,3487.6,3487.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735169573299,0.22958,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169573998,7.81335855,3487.8,3487.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735169573999,0.22961,3487.1,3487.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735169576100,1.3419,3487.8,3487.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735169576304,0.2296,3487.3,3487.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735169576804,0.2296,3487.2,3487.0,3.87801]
["bitfinex-derivatives","ETHF0:USTF0",1735169577199,0.2296,3487.2,3487.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735169577597,1.3419,3487.8,3487.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735169577598,0.2296,3487.3,3487.1,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1735169579001,1.3419,3487.8,3487.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735169579206,0.2296,3487.2,3487.0,3.87801]
["bitfinex-derivatives","ETHF0:USTF0",1735169580003,0.4333,3487.1,3487.0,3.87801]
["bitfinex-derivatives","ETHF0:USTF0",1735169580305,0.4333,3487.1,3487.0,8.35971539]
["bitfinex-derivatives","ETHF0:USTF0",1735169580498,0.4333,3487.1,3487.0,7.68950539]
["bitfinex-derivatives","ETHF0:USTF0",1735169580706,1.10751,3487.1,3487.0,7.68950539]
["bitfinex-derivatives","ETHF0:USTF0",1735169580903,4.47509366,3487.1,3487.0,4.48170539]
["bitfinex-derivatives","ETHF0:USTF0",1735169581203,4.47509366,3487.1,3487.0,3.64936795]
["bitfinex-derivatives","ETHF0:USTF0",1735169581407,4.91309366,3487.1,3487.0,3.64936795]
["bitfinex-derivatives","ETHF0:USTF0",1735169581907,0.22965,3486.5,3486.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735169582207,0.8945,3486.4,3486.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735169588698,1.12415,3486.4,3486.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735169588904,0.8945,3486.4,3486.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735169590209,0.8945,3486.4,3486.0,9.93506449]
["bitfinex-derivatives","ETHF0:USTF0",1735169590409,0.22967,3486.2,3486.1,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735169591002,0.4552,3486.3,3486.1,5.0856587]
["bitfinex-derivatives","ETHF0:USTF0",1735169591209,0.4552,3486.3,3486.2,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1735169591915,0.8945,3486.4,3486.1,5.0856587]
["bitfinex-derivatives","ETHF0:USTF0",1735169591916,0.4565,3486.4,3486.3,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1735169592215,0.8956,3486.7,3486.6,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1735169592713,3.81746936,3486.8,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169593313,3.38216936,3486.8,3486.7,5.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169593507,3.38216936,3486.8,3486.7,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1735169593712,4.50387489,3487.0,3486.7,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1735169593914,4.46414426,3487.0,3486.9,3.43742]
["bitfinex-derivatives","ETHF0:USTF0",1735169594115,3.38001902,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169594323,3.38001902,3487.3,3487.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735169594523,3.38001902,3487.3,3487.2,41.0296]
["bitfinex-derivatives","ETHF0:USTF0",1735169594922,3.38001902,3487.3,3487.2,42.99718366]
["bitfinex-derivatives","ETHF0:USTF0",1735169595120,0.4607,3487.9,3487.2,42.99718366]
["bitfinex-derivatives","ETHF0:USTF0",1735169595321,0.4607,3487.9,3487.8,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1735169595721,4.6088,3488.7,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169596027,0.4607,3488.4,3488.3,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169596716,5.60159123,3488.9,3488.1,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735169596917,5.60159123,3488.9,3488.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735169597118,5.60159123,3488.9,3488.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169597326,4.70089123,3488.9,3488.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169597521,4.70089123,3488.9,3488.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169597823,4.70089123,3489.8,3489.6,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169598023,4.70089123,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169598222,4.70089123,3489.8,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169599116,4.70089123,3489.8,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169599319,4.70089123,3489.8,3489.6,3.43724]
["bitfinex-derivatives","ETHF0:USTF0",1735169599822,0.22941,3490.1,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169600122,0.69571,3490.1,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169601517,0.69571,3490.1,3489.6,3.43724]
["bitfinex-derivatives","ETHF0:USTF0",1735169602029,0.4663,3490.1,3489.3,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169602226,1.96758366,3489.9,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169602528,0.22947,3489.3,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169602830,0.66777,3489.2,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169603130,0.4383,3489.2,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169603323,0.4383,3489.2,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169603625,0.22948,3489.1,3488.5,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169603824,0.22948,3489.1,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169604521,0.22948,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169604723,0.22948,3489.1,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169606120,0.4383,3489.2,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169606523,0.4383,3489.2,3488.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169607723,0.4383,3489.2,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169607924,3.2078,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169608130,0.9031,3489.9,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169608424,0.22947,3489.3,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169608625,1.96758366,3489.7,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169608831,1.96758366,3489.4,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169609130,0.2295,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169610226,0.4457,3489.0,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169610729,0.4457,3489.0,3488.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169611030,0.22946,3489.3,3488.9,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169611630,0.8837,3489.5,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169611832,0.4457,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169612031,2.3166,3490.3,3490.0,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735169612232,1.147,3490.3,3490.0,0.22941]
["bitfinex-derivatives","ETHF0:USTF0",1735169612433,0.2294,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169612732,1.147,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169613433,0.2294,3490.2,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169614631,0.9176,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169614830,1.147,3490.3,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169616229,1.147,3490.3,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169616230,2.88518366,3490.3,3489.7,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169616526,0.22941,3490.2,3489.9,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735169616734,0.22941,3490.1,3489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169616933,0.22941,3490.1,3489.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1735169617433,0.22941,3490.1,3489.8,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735169618925,3.2078,3490.4,3489.8,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735169619232,0.22941,3490.1,3489.8,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735169619635,0.22941,3490.1,3489.9,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735169622636,0.22941,3490.1,3489.8,41.02943]
["bitfinex-derivatives","ETHF0:USTF0",1735169622841,1.96758366,3490.3,3489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169623133,3.2078,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169623134,2.40108366,3490.0,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169623333,1.96758366,3489.7,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169623535,0.22948,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169623737,3.43728,3489.0,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169624337,0.22951,3488.7,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735169624743,0.22951,3488.7,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169625642,0.4472,3488.9,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169625937,3.43731,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169634752,3.2078,3488.6,3488.5,41.02951]
["bitfinex-derivatives","ETHF0:USTF0",1735169635052,3.2078,3489.5,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169635255,0.22947,3489.2,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169635446,3.2078,3489.5,3489.1,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169635447,0.22946,3489.4,3489.1,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169635642,0.22946,3489.3,3489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169636944,1.96758366,3489.4,3488.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735169637145,3.2078,3489.1,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169637547,3.2078,3489.1,3489.0,41.02948]
["bitfinex-derivatives","ETHF0:USTF0",1735169637848,3.2078,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169638152,3.43728,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169642548,3.2078,3489.1,3489.0,41.02948]
["bitfinex-derivatives","ETHF0:USTF0",1735169642956,3.43728,3489.1,3489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169643150,3.2078,3489.1,3488.3,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169643355,0.2295,3488.8,3488.3,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169643651,0.8817,3489.0,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169643853,3.2078,3489.1,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169644052,3.43728,3489.1,3488.9,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169644655,3.2078,3489.1,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169644847,0.22948,3489.0,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169647551,3.43728,3489.1,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169648658,3.2078,3489.1,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169648956,0.22948,3489.0,3488.8,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1735169649353,3.2078,3489.1,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169649555,0.22949,3488.9,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169650253,0.2295,3488.7,3488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169650451,0.2295,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169650648,0.2295,3488.8,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169652260,0.22949,3488.9,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169652456,0.4636,3489.0,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169652659,0.22951,3488.7,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169653755,0.2295,3488.8,3488.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169655760,0.2295,3488.7,3488.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169656062,0.2295,3488.7,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169657458,0.4636,3489.0,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169657658,0.22951,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169658056,1.11081,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169659158,4.31861,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169660459,0.22951,3488.5,3488.4,41.02952]
["bitfinex-derivatives","ETHF0:USTF0",1735169660867,0.22951,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169661161,0.22951,3488.5,3488.4,41.02952]
["bitfinex-derivatives","ETHF0:USTF0",1735169661362,0.22951,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169664866,0.22953,3488.3,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169665568,0.22953,3488.3,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169665962,0.20134822,3488.3,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169666569,0.22952,3488.4,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169668666,3.43733,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169668872,0.22953,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169669373,0.22953,3488.4,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169672473,0.22953,3488.4,3488.3,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169673182,0.22953,3488.3,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169675774,0.22953,3488.3,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169676674,0.22952,3488.4,3488.3,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169677068,0.22952,3488.4,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169677468,0.22952,3488.4,3488.3,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169678073,5.44657773,3488.7,3488.2,47.52726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169678268,3.43733,3488.3,3488.2,47.52726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169678570,3.43733,3488.3,3488.2,6.72726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169678776,3.43733,3488.3,3488.2,5.25238775]
["bitfinex-derivatives","ETHF0:USTF0",1735169680183,3.2078,3488.3,3488.0,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169680486,0.22954,3488.1,3488.0,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1735169681674,3.2078,3488.3,3487.9,47.52726449]
["bitfinex-derivatives","ETHF0:USTF0",1735169681975,3.2078,3488.3,3488.2,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1735169682684,3.2078,3488.3,3488.2,41.02953]
["bitfinex-derivatives","ETHF0:USTF0",1735169682978,3.2078,3488.3,3488.2,65.67241928]
["bitfinex-derivatives","ETHF0:USTF0",1735169684481,0.69541,3488.7,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169685581,0.69541,3488.7,3488.4,6.73757562]
["bitfinex-derivatives","ETHF0:USTF0",1735169685781,0.4659,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169685980,0.6954,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169686177,0.4659,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169686777,0.6954,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169687683,0.4659,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169689386,0.9008,3488.7,3488.6,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169690377,0.9008,3488.7,3488.6,5.48277828]
["bitfinex-derivatives","ETHF0:USTF0",1735169691589,0.9008,3488.7,3488.6,12.2203539]
["bitfinex-derivatives","ETHF0:USTF0",1735169691981,1.1303,3488.7,3488.6,11.9908439]
["bitfinex-derivatives","ETHF0:USTF0",1735169692988,0.22951,3488.6,3488.5,6.73757562]
["bitfinex-derivatives","ETHF0:USTF0",1735169694182,0.22952,3488.5,3488.3,6.96709562]
["bitfinex-derivatives","ETHF0:USTF0",1735169694583,0.22952,3488.5,3488.4,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1735169694984,0.22952,3488.5,3488.4,12.22237131]
["bitfinex-derivatives","ETHF0:USTF0",1735169695193,2.23877773,3488.6,3488.4,12.22237131]
["bitfinex-derivatives","ETHF0:USTF0",1735169695489,2.23877773,3488.6,3488.4,11.99285131]
["bitfinex-derivatives","ETHF0:USTF0",1735169695687,2.23877773,3488.6,3488.5,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1735169697291,2.23877773,3488.8,3488.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735169697991,2.23877773,3488.8,3488.7,41.0295]
["bitfinex-derivatives","ETHF0:USTF0",1735169698987,3.10717773,3489.1,3489.0,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169701385,3.37253935,3489.3,3489.0,5.22948]
["bitfinex-derivatives","ETHF0:USTF0",1735169701589,1.54459116,3489.3,3489.2,2.19705366]
["bitfinex-derivatives","ETHF0:USTF0",1735169701790,0.04459116,3489.3,3489.2,2.19705366]
["bitfinex-derivatives","ETHF0:USTF0",1735169701996,4.46310689,3489.5,3489.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1735169702195,4.46310689,3489.5,3489.4,3.43726]
["bitfinex-derivatives","ETHF0:USTF0",1735169703090,3.2078,3490.1,3490.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735169703691,3.2078,3490.1,3490.0,41.02942]
["bitfinex-derivatives","ETHF0:USTF0",1735169705397,0.8917,3490.2,3490.0,41.02942]
["bitfinex-derivatives","ETHF0:USTF0",1735169705988,0.8917,3490.2,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169706194,0.22942,3489.9,3489.8,4.4809373]
["bitfinex-derivatives","ETHF0:USTF0",1735169706491,0.22943,3489.8,3489.7,4.4809373]
["bitfinex-derivatives","ETHF0:USTF0",1735169706686,0.4684,3489.8,3489.7,4.4809373]
["bitfinex-derivatives","ETHF0:USTF0",1735169706890,0.4684,3489.8,3489.7,4.7103773]
["bitfinex-derivatives","ETHF0:USTF0",1735169707300,0.4684,3489.8,3489.7,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1735169707992,3.2078,3490.1,3489.5,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169708187,0.4684,3490.1,3490.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1735169709787,0.4684,3490.1,3490.0,41.02942]
["bitfinex-derivatives","ETHF0:USTF0",1735169709989,3.2078,3491.1,3490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169710291,4.46310689,3491.3,3490.8,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169710499,0.4501,3491.2,3491.1,2.19692366]
["bitfinex-derivatives","ETHF0:USTF0",1735169711191,3.97752689,3491.3,3491.2,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735169711394,5.51099852,3491.5,3491.1,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735169711594,5.51099852,3491.5,3491.4,2.19690366]
["bitfinex-derivatives","ETHF0:USTF0",1735169711789,0.9196,3492.2,3491.4,42.76758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169711990,0.9196,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169712697,0.9196,3492.2,3492.1,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735169713093,0.9196,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169713294,1.14887,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169714293,1.14887,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169714800,1.14887,3492.2,3491.8,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735169715095,0.9196,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169715300,0.9196,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169715890,0.4501,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169716096,0.4501,3492.2,3492.1,41.02928]
["bitfinex-derivatives","ETHF0:USTF0",1735169719798,0.4501,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169719998,0.22928,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169720197,0.22929,3491.9,3491.5,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735169720402,0.4649,3491.8,3491.5,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735169720999,0.4649,3491.8,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735169722102,0.4649,3491.8,3491.5,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735169723006,0.4649,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169723207,0.22931,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169723511,0.6942,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169723711,0.4649,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169724009,0.6942,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169728713,0.6942,3491.8,3491.5,41.02932]
["bitfinex-derivatives","ETHF0:USTF0",1735169729413,0.2293,3491.7,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169729606,0.6942,3491.8,3491.5,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735169730908,0.4649,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169731112,0.4501,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169731314,0.0501,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169731607,0.4574,3492.7,3492.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169731910,3.2078,3492.8,3492.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169732111,3.43701,3493.2,3492.5,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169732314,3.2078,3493.2,3492.5,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169732506,3.2078,3493.2,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735169733206,3.2078,3493.6,3492.9,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169733513,3.2078,3493.6,3493.5,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169733910,3.2078,3493.6,3493.2,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169733911,0.4527,3494.0,3493.2,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735169734209,0.4527,3494.0,3493.8,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735169734406,3.2078,3494.1,3493.6,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1735169734611,0.22916,3494.0,3493.5,41.02918]
["bitfinex-derivatives","ETHF0:USTF0",1735169734806,0.4527,3494.0,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169735007,0.22917,3493.9,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169735209,0.22916,3493.9,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169735517,0.22917,3493.8,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169736909,0.4527,3494.0,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169736910,0.22918,3493.6,3493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169737114,3.2078,3493.7,3493.0,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1735169737308,2.42028366,3494.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169737309,3.2078,3493.3,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169737614,3.2078,3493.3,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169737912,0.22922,3493.1,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169738212,0.461,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169738513,0.69021,3493.2,3492.8,41.02923]
["bitfinex-derivatives","ETHF0:USTF0",1735169739413,0.461,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169739618,0.69021,3493.2,3492.8,41.02923]
["bitfinex-derivatives","ETHF0:USTF0",1735169740419,0.22921,3493.1,3492.8,41.02923]
["bitfinex-derivatives","ETHF0:USTF0",1735169741617,0.461,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169741811,0.22921,3493.1,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169742010,0.461,3493.2,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169742214,0.22921,3493.1,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169742813,0.00293315,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169743010,0.00293315,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169744915,0.00293315,3493.0,3492.8,42.76758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169745223,0.23215315,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169747724,0.22923,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169748034,0.23215315,3493.0,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169748222,0.22923,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169751523,0.22928,3492.1,3492.0,4.4809373]
["bitfinex-derivatives","ETHF0:USTF0",1735169751824,0.22928,3492.2,3492.0,4.7102173]
["bitfinex-derivatives","ETHF0:USTF0",1735169752024,0.22928,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169754529,2.43868366,3492.8,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169754530,3.6789,3492.8,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169754826,3.6789,3492.8,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169754827,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169755023,0.4711,3492.8,3492.2,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169755730,0.22925,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169756231,0.4711,3492.8,3492.2,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169756633,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169757034,0.4711,3492.8,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169758031,0.22925,3492.5,3492.2,6.67779096]
["bitfinex-derivatives","ETHF0:USTF0",1735169759431,3.2078,3492.7,3492.2,6.44852096]
["bitfinex-derivatives","ETHF0:USTF0",1735169759635,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169759928,3.2078,3492.7,3492.2,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169760132,0.22925,3492.5,3492.2,2.19685366]
["bitfinex-derivatives","ETHF0:USTF0",1735169760533,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169762233,0.22926,3492.5,3492.2,2.19685366]
["bitfinex-derivatives","ETHF0:USTF0",1735169762433,0.22926,3492.4,3492.2,2.19685366]
["bitfinex-derivatives","ETHF0:USTF0",1735169762736,3.2078,3492.7,3492.2,2.19685366]
["bitfinex-derivatives","ETHF0:USTF0",1735169762928,0.22925,3492.5,3492.2,2.19685366]
["bitfinex-derivatives","ETHF0:USTF0",1735169766034,0.22925,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169766435,0.22925,3492.5,3492.2,2.19685366]
["bitfinex-derivatives","ETHF0:USTF0",1735169766936,0.22925,3492.5,3492.2,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169767136,0.22925,3492.5,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169767738,0.22927,3492.2,3492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169768238,1.96758366,3492.2,3492.0,4.4809373]
["bitfinex-derivatives","ETHF0:USTF0",1735169768543,1.3657,3492.1,3491.8,6.60576325]
["bitfinex-derivatives","ETHF0:USTF0",1735169768745,5.40467366,3491.9,3491.8,5.18596325]
["bitfinex-derivatives","ETHF0:USTF0",1735169769935,10.40467366,3491.9,3491.8,2.58117325]
["bitfinex-derivatives","ETHF0:USTF0",1735169770141,10.40467366,3491.9,3490.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735169770142,10.17538366,3491.9,3490.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735169770338,0.22936,3490.9,3490.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735169770546,0.22935,3491.0,3490.8,41.45796]
["bitfinex-derivatives","ETHF0:USTF0",1735169771443,0.22935,3491.0,3490.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735169771743,3.2078,3491.3,3490.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735169771939,0.22933,3491.3,3491.1,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1735169772139,3.2078,3491.7,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735169772140,0.22934,3491.2,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735169772643,0.22934,3491.1,3490.9,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1735169772844,0.22935,3491.0,3490.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735169773641,0.22936,3490.9,3490.8,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735169775446,3.2078,3491.3,3490.8,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735169775746,0.22934,3491.2,3490.9,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735169776434,3.43713,3491.3,3491.0,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1735169776635,3.2078,3491.3,3491.1,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1735169777047,3.2078,3491.3,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169777542,3.2078,3491.9,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169777739,3.36258366,3492.5,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169777940,0.2293,3491.9,3491.6,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735169778141,3.2078,3492.2,3491.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735169778446,0.22929,3491.9,3491.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735169782346,3.2078,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169782549,3.2078,3492.7,3492.0,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169782844,3.36966213,3493.0,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169783050,0.22924,3492.8,3492.6,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1735169783253,0.22924,3492.8,3492.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1735169783951,0.22924,3492.8,3492.7,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1735169784249,2.19682366,3492.8,3492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169784446,0.00293315,3493.0,3492.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1735169784647,0.22924,3492.8,3492.5,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169784843,0.00293315,3493.0,3492.9,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169785045,0.00293315,3493.0,3492.6,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735169785247,0.22923,3492.9,3492.6,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1735169785446,0.22923,3492.9,3492.3,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169785447,0.00293315,3493.0,3492.7,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1735169785643,0.00293315,3493.0,3492.8,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1735169785952,0.23215315,3493.0,3492.9,41.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735169786149,0.23215315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169788753,0.23215315,3493.0,3492.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735169789253,0.23215315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169791553,0.00293315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169791956,0.23215315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169792353,0.00293315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169793068,0.23215315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169796569,3.43995315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169801471,3.21073315,3493.0,3492.9,41.46573]
["bitfinex-derivatives","ETHF0:USTF0",1735169803773,0.00293315,3493.0,3492.9,41.46573]
["bitfinex-derivatives","ETHF0:USTF0",1735169808771,0.23215315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169809874,3.43995315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169810979,0.23215315,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169815384,0.22922,3493.0,3492.9,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735169817879,0.22922,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169818175,1.62715315,3493.0,3492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169818483,1.62715315,3493.0,3491.9,10.3165746]
["bitfinex-derivatives","ETHF0:USTF0",1735169818484,0.22928,3492.1,3491.9,10.3165746]
["bitfinex-derivatives","ETHF0:USTF0",1735169818876,0.22928,3492.1,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169819182,3.2078,3492.4,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169819583,3.43706,3492.4,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169819882,3.43706,3492.4,3492.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169820083,3.2078,3492.4,3492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169820383,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169820583,0.22924,3492.7,3492.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735169820784,0.22924,3492.7,3492.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735169820985,0.22924,3492.7,3492.6,41.7077]
["bitfinex-derivatives","ETHF0:USTF0",1735169821187,0.22924,3492.7,3492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169821484,0.22928,3492.0,3491.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1735169821678,2.54074366,3492.4,3491.6,8.9618746]
["bitfinex-derivatives","ETHF0:USTF0",1735169821983,2.19688366,3491.7,3491.6,8.9618746]
["bitfinex-derivatives","ETHF0:USTF0",1735169822381,2.19688366,3491.7,3491.6,49.7618746]
["bitfinex-derivatives","ETHF0:USTF0",1735169822382,0.2293,3491.7,3491.6,49.7618746]
["bitfinex-derivatives","ETHF0:USTF0",1735169822582,0.2293,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169822583,3.4371,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169822784,0.22933,3491.3,3491.2,8.9618746]
["bitfinex-derivatives","ETHF0:USTF0",1735169823085,3.43713,3491.3,3491.2,8.9618746]
["bitfinex-derivatives","ETHF0:USTF0",1735169823482,0.22933,3491.3,3491.2,8.9618746]
["bitfinex-derivatives","ETHF0:USTF0",1735169823675,2.24760665,3491.7,3491.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735169823877,0.22932,3491.5,3491.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735169824182,0.22932,3491.5,3491.2,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1735169824387,2.24760665,3491.7,3491.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735169824682,0.22933,3491.3,3491.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735169824885,0.22935,3491.0,3490.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735169825682,0.22936,3490.9,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169825882,0.22936,3490.9,3490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169827882,0.22936,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169830185,3.2078,3491.4,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169830585,0.22933,3491.3,3491.0,3.43715]
["bitfinex-derivatives","ETHF0:USTF0",1735169830785,0.22933,3491.3,3491.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735169830990,0.22932,3491.5,3491.2,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1735169831186,0.22932,3491.5,3491.2,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1735169832386,3.2078,3491.9,3491.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735169832587,0.22933,3491.4,3491.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735169834493,0.22933,3491.3,3491.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735169834996,3.2078,3491.5,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169835196,0.22936,3490.9,3490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169840999,0.22938,3490.5,3490.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735169841600,0.22938,3490.5,3490.4,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1735169842700,0.22937,3490.7,3490.5,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1735169843000,3.2078,3491.1,3490.5,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169843500,0.22935,3491.0,3490.7,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1735169844388,0.22935,3491.0,3490.8,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1735169844595,3.2078,3491.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169844795,0.22932,3491.5,3491.2,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1735169844998,0.22932,3491.5,3491.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735169845495,0.22931,3491.6,3491.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735169845696,3.2078,3491.9,3491.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1735169845897,0.2293,3491.8,3491.5,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1735169846901,3.4371,3491.9,3491.6,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735169847803,0.22928,3492.1,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169848104,3.2078,3492.4,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169848294,3.2078,3492.4,3491.8,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735169848500,3.2078,3492.4,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169848703,1.96758366,3492.3,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169849099,0.2293,3491.9,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169849402,0.2293,3491.8,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169849797,1.96758366,3492.3,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169850003,0.22929,3491.9,3491.6,44.23711]
["bitfinex-derivatives","ETHF0:USTF0",1735169850202,3.2078,3492.4,3491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169850601,3.2078,3492.8,3492.1,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169850902,3.2078,3492.8,3492.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735169851299,0.22926,3492.4,3492.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735169851697,3.2078,3492.8,3492.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735169851898,0.22927,3492.3,3492.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735169856199,3.2078,3492.8,3492.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735169856405,0.22926,3492.4,3492.2,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1735169856606,3.2078,3492.8,3492.2,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1735169856905,0.22927,3492.3,3492.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735169863806,0.22928,3492.1,3491.8,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1735169864706,0.22928,3492.1,3491.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735169864910,0.22928,3492.1,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735169865111,0.22928,3492.1,3491.9,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1735169866505,1.96758366,3492.5,3491.9,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1735169866803,0.22928,3492.1,3491.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735169867312,0.22928,3492.1,3491.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735169867313,3.2078,3492.1,3491.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735169867609,0.2293,3491.7,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169868813,5.17538366,3492.1,3491.6,41.02931]
["bitfinex-derivatives","ETHF0:USTF0",1735169869019,2.24196881,3492.5,3491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169869209,0.22928,3492.1,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735169869611,0.22928,3492.1,3492.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735169870015,2.24196881,3492.5,3492.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735169870217,0.22928,3492.2,3492.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735169870416,0.22926,3492.4,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169870618,0.22926,3492.4,3492.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735169871019,0.22926,3492.4,3492.3,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1735169877925,0.22926,3492.4,3492.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735169882631,0.22926,3492.4,3492.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735169883331,0.22928,3492.1,3492.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735169884537,0.22928,3492.1,3492.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735169888138,2.24196881,3492.4,3492.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735169888339,2.47122881,3492.4,3492.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735169888637,0.22927,3492.3,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169889238,0.22928,3492.2,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169889538,2.24196881,3492.7,3492.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1735169889743,0.22928,3492.1,3492.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735169890538,1.96758366,3492.2,3491.9,9.38477512]
["bitfinex-derivatives","ETHF0:USTF0",1735169890539,0.22928,3492.0,3491.9,9.38477512]
["bitfinex-derivatives","ETHF0:USTF0",1735169891541,3.59223322,3492.0,3491.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735169892439,3.59461812,3492.0,3491.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735169892635,2.48563016,3492.0,3491.9,4.94387094]
["bitfinex-derivatives","ETHF0:USTF0",1735169893942,0.2316649,3492.0,3491.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735169894747,0.2316649,3492.0,3491.8,45.28587094]
["bitfinex-derivatives","ETHF0:USTF0",1735169894953,0.22929,3491.9,3491.8,45.28587094]
["bitfinex-derivatives","ETHF0:USTF0",1735169896253,4.71322762,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169897346,0.22929,3491.9,3491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169897747,4.71561252,3492.0,3491.8,41.02929]
["bitfinex-derivatives","ETHF0:USTF0",1735169897951,3.77622252,3492.0,3491.9,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1735169898148,4.00551252,3492.0,3491.8,41.02929]
["bitfinex-derivatives","ETHF0:USTF0",1735169898747,2.48221579,3492.2,3491.9,4.71516094]
["bitfinex-derivatives","ETHF0:USTF0",1735169898947,2.48221579,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169899343,0.22928,3492.1,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169899554,2.48222579,3492.2,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169900152,0.22928,3492.0,3491.9,4.48587094]
["bitfinex-derivatives","ETHF0:USTF0",1735169900353,0.22928,3492.0,3491.9,6.95809641]
["bitfinex-derivatives","ETHF0:USTF0",1735169900550,0.22928,3492.0,3491.9,6.72880641]
["bitfinex-derivatives","ETHF0:USTF0",1735169901349,0.22928,3492.0,3491.9,11.91991205]
["bitfinex-derivatives","ETHF0:USTF0",1735169904358,0.22928,3492.1,3491.9,12.14920205]
["bitfinex-derivatives","ETHF0:USTF0",1735169905654,0.22928,3492.1,3492.0,5.19110564]
["bitfinex-derivatives","ETHF0:USTF0",1735169910157,0.22928,3492.1,3492.0,4.48140766]
["bitfinex-derivatives","ETHF0:USTF0",1735169912855,2.25294579,3492.3,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169913761,2.25294579,3492.3,3492.2,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1735169914360,1.54294579,3492.3,3492.2,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1735169914561,0.22926,3492.5,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169915960,0.22926,3492.5,3492.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735169916158,0.22926,3492.5,3492.4,4.47898848]
["bitfinex-derivatives","ETHF0:USTF0",1735169917367,0.22926,3492.5,3492.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735169921167,0.22926,3492.5,3492.4,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1735169921370,0.22926,3492.5,3492.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735169922664,0.22926,3492.5,3492.4,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1735169927969,0.22926,3492.5,3492.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735169928572,1.54294579,3492.6,3492.3,4.90738848]
["bitfinex-derivatives","ETHF0:USTF0",1735169928869,0.22926,3492.4,3492.3,4.47898848]
["bitfinex-derivatives","ETHF0:USTF0",1735169929972,0.9547,3492.5,3492.2,7.68678848]
["bitfinex-derivatives","ETHF0:USTF0",1735169930176,0.22927,3492.3,3492.2,7.68678848]
["bitfinex-derivatives","ETHF0:USTF0",1735169930469,0.22927,3492.3,3492.2,4.47898848]
["bitfinex-derivatives","ETHF0:USTF0",1735169931469,0.9547,3492.5,3492.1,4.47898848]
["bitfinex-derivatives","ETHF0:USTF0",1735169931671,0.22927,3492.2,3492.1,4.47898848]
["bitfinex-derivatives","ETHF0:USTF0",1735169931974,0.22927,3492.3,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169932363,0.22927,3492.2,3492.1,4.47898848]
["bitfinex-derivatives","ETHF0:USTF0",1735169932970,0.22927,3492.2,3492.1,6.72880641]
["bitfinex-derivatives","ETHF0:USTF0",1735169933170,2.19685366,3492.2,3492.1,6.00020641]
["bitfinex-derivatives","ETHF0:USTF0",1735169933462,2.19685366,3492.2,3492.1,5.00510641]
["bitfinex-derivatives","ETHF0:USTF0",1735169934068,2.19685366,3492.2,3491.4,5.40399727]
["bitfinex-derivatives","ETHF0:USTF0",1735169934069,0.22932,3491.5,3491.4,5.40399727]
["bitfinex-derivatives","ETHF0:USTF0",1735169934272,0.22932,3491.5,3491.4,45.76099727]
["bitfinex-derivatives","ETHF0:USTF0",1735169934467,0.22932,3491.5,3491.4,45.27799727]
["bitfinex-derivatives","ETHF0:USTF0",1735169935175,0.22932,3491.5,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169937971,0.22934,3491.2,3491.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735169938369,0.22934,3491.2,3491.1,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1735169940478,0.22934,3491.2,3490.7,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735169940479,3.2078,3491.2,3490.7,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735169940675,3.43716,3490.8,3490.7,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735169940877,0.22937,3490.7,3490.6,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735169942280,3.2078,3490.8,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169942480,0.22939,3490.4,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169945689,3.2078,3490.8,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169946091,3.43717,3490.8,3490.4,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735169946390,0.22938,3490.6,3490.4,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1735169946583,0.22938,3490.6,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169946584,0.22938,3490.6,3490.3,41.02939]
["bitfinex-derivatives","ETHF0:USTF0",1735169947591,3.2078,3491.2,3490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169947886,1.96758366,3491.0,3490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169948085,0.22939,3490.4,3490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169949283,3.2078,3491.2,3490.3,44.23719]
["bitfinex-derivatives","ETHF0:USTF0",1735169949480,0.22939,3490.4,3490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169951493,1.96758366,3491.0,3490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169951793,3.2078,3491.2,3490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735169951988,3.2078,3491.2,3490.3,50.97538366]
["bitfinex-derivatives","ETHF0:USTF0",1735169952296,0.22932,3491.4,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169952585,0.22932,3491.4,3490.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735169952790,3.37868202,3491.5,3491.4,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735169952989,10.51621568,3492.5,3491.2,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169953185,0.22928,3492.1,3491.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735169953386,3.37868202,3492.5,3491.9,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735169953585,3.37868202,3492.5,3491.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1735169953586,0.22928,3492.1,3491.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1735169953796,0.22927,3492.2,3491.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1735169953983,0.22928,3492.1,3491.9,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735169955090,0.22928,3492.1,3491.9,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1735169956088,0.22926,3492.4,3492.1,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169956294,0.22926,3492.4,3492.0,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1735169956592,0.22925,3492.5,3491.9,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735169956793,0.22925,3492.6,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169957195,0.22926,3492.5,3492.2,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1735169957494,0.22924,3492.7,3492.3,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169957787,0.22924,3492.7,3492.4,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1735169957991,0.22924,3492.7,3492.4,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1735169958196,3.2078,3492.9,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169958691,0.57302,3493.3,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169958692,3.2078,3493.3,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169958889,0.22923,3492.8,3492.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1735169959298,0.22924,3492.7,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169959595,0.22924,3492.8,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169960795,0.22924,3492.8,3492.5,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735169961190,0.22924,3492.8,3492.5,41.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735169961389,0.22924,3492.8,3492.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1735169961992,0.22924,3492.8,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169962392,0.22924,3492.8,3492.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1735169962895,3.2078,3493.3,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169963091,0.22925,3492.6,3492.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735169971298,0.22924,3492.7,3492.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1735169971505,3.2078,3493.3,3492.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1735169971800,0.2292,3493.3,3493.1,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1735169971994,0.2292,3493.3,3493.2,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735169972499,11.11761202,3493.8,3493.2,44.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735169972500,3.37868202,3493.8,3493.2,44.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735169972697,0.22917,3493.7,3493.4,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1735169972897,0.22917,3493.7,3493.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735169973307,0.22918,3493.6,3493.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735169975296,0.22918,3493.7,3493.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735169975697,5.17538366,3494.3,3493.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735169976205,0.22917,3493.7,3493.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735169976399,0.22917,3493.8,3493.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735169976601,0.22917,3493.7,3493.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735169978702,0.22915,3494.1,3493.7,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1735169979008,0.22915,3494.1,3493.6,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735169979009,0.22915,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169979509,0.22914,3494.2,3494.0,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1735169979913,0.4938,3494.6,3494.0,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1735169980105,0.22914,3494.3,3494.0,3.89655]
["bitfinex-derivatives","ETHF0:USTF0",1735169980801,3.2078,3494.8,3494.1,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169980802,1.94814,3494.8,3494.1,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735169981003,4.50490937,3495.9,3494.7,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735169981210,4.50490937,3495.9,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735169981506,4.50490937,3495.9,3495.6,41.02905]
["bitfinex-derivatives","ETHF0:USTF0",1735169981712,2.08668202,3495.7,3495.6,41.48865]
["bitfinex-derivatives","ETHF0:USTF0",1735169982017,0.22901,3496.3,3495.6,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735169982209,0.22901,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169982505,3.7802,3497.1,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169982506,0.22898,3496.6,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169982705,3.2078,3497.1,3496.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735169983011,0.22899,3496.5,3496.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735169983716,3.2078,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169984114,0.229,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169984617,3.2078,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169984909,0.229,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169985117,0.229,3496.4,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169985509,3.2078,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169985815,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169986115,3.2078,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169986116,0.22901,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169986613,0.22899,3496.5,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735169986817,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169987416,0.22898,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169988312,0.22896,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169988612,0.22898,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169988814,0.22899,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169989516,3.2078,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169989816,0.491,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169990011,0.22899,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169990813,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169991416,0.491,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169991616,0.22898,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169992116,3.2078,3497.1,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169992317,0.22898,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735169992617,0.22899,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735169993418,0.22899,3496.5,3496.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1735169993918,0.22899,3496.5,3496.4,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1735169994311,0.22899,3496.5,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169995007,0.22899,3496.6,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169995214,3.2078,3497.1,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169995417,0.22899,3496.6,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169995615,0.22899,3496.5,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169996010,3.2078,3497.3,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169996216,0.22899,3496.5,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169998824,1.06197,3497.2,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169999024,0.22899,3496.6,3496.4,46.68458366]
["bitfinex-derivatives","ETHF0:USTF0",1735169999224,0.4896,3497.2,3496.4,46.45558366]
["bitfinex-derivatives","ETHF0:USTF0",1735169999412,0.22898,3496.7,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170000523,0.22897,3496.9,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170000820,0.22896,3496.9,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170002722,0.22896,3496.9,3496.8,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735170006723,0.22896,3496.9,3496.8,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735170011434,0.22898,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170012927,1.05084,3497.4,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170013131,0.22897,3496.9,3496.7,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735170014134,0.22897,3496.8,3496.6,3.90238]
["bitfinex-derivatives","ETHF0:USTF0",1735170014324,0.22898,3496.7,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170019036,0.22899,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170033561,3.2078,3496.7,3495.9,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170033757,0.22902,3496.0,3495.9,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170034064,0.22902,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170042065,0.23114031,3496.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170043456,0.23114031,3496.0,3495.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735170043660,0.22903,3495.9,3495.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735170044861,0.00212031,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170045061,2.2487978,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170045259,3.60044558,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170045767,3.37143558,3496.2,3495.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735170045968,0.22902,3496.0,3495.8,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1735170047862,2.24704088,3496.3,3495.8,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1735170048065,0.22903,3495.9,3495.8,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1735170048563,2.24704088,3496.3,3495.8,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1735170048762,2.24704088,3496.3,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170048763,0.22903,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170048962,0.22903,3496.0,3495.8,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1735170050367,0.22903,3496.0,3495.8,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1735170050569,0.22903,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170050864,0.22903,3496.0,3495.9,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735170051070,0.22901,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170051267,0.22902,3496.1,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170051468,2.24704088,3496.3,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170051865,2.24704088,3496.3,3496.0,1.96758366]
["bitfinex-derivatives","ETHF0:USTF0",1735170052068,2.24704088,3496.3,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170052564,0.22899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170052769,0.22899,3496.5,3496.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735170053771,2.24704088,3496.8,3496.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735170053975,0.22898,3496.7,3496.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735170054271,2.24704088,3496.8,3496.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735170054475,0.22899,3496.5,3496.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735170055066,0.22899,3496.6,3496.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735170055268,2.24704088,3496.7,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170055465,1.53704088,3496.7,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170055673,1.53704088,3496.7,3496.6,41.02898]
["bitfinex-derivatives","ETHF0:USTF0",1735170056774,0.22895,3497.1,3496.8,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170056969,3.60036558,3497.4,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735170057175,3.60036558,3497.4,3497.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735170058172,0.22893,3497.4,3497.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735170058368,0.22894,3497.3,3497.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735170058872,0.22894,3497.3,3497.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735170061273,0.22893,3497.4,3497.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735170061473,0.22893,3497.4,3497.2,1.56834]
["bitfinex-derivatives","ETHF0:USTF0",1735170061777,0.22893,3497.4,3497.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735170062465,0.22894,3497.4,3497.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735170062669,0.22894,3497.4,3497.2,1.56834]
["bitfinex-derivatives","ETHF0:USTF0",1735170063068,0.22894,3497.3,3497.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735170063375,0.22894,3497.4,3497.2,1.56834]
["bitfinex-derivatives","ETHF0:USTF0",1735170066873,0.22891,3497.8,3497.6,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735170067080,0.2289,3497.9,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170067379,7.02053558,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170067577,0.22889,3498.0,3497.7,41.02891]
["bitfinex-derivatives","ETHF0:USTF0",1735170067877,0.22889,3498.0,3497.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735170068076,3.81273558,3498.1,3497.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1735170068381,0.67018,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170068779,0.22888,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170069172,0.22888,3498.3,3498.0,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735170069372,3.37143558,3498.4,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170069581,3.60030558,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170069777,0.22887,3498.4,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170070075,0.22887,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170070277,0.22887,3498.3,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170070677,0.22887,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170070981,3.79953558,3498.5,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170071180,0.22888,3498.3,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170071375,0.22888,3498.2,3498.0,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735170071579,0.22887,3498.3,3498.0,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1735170071879,0.37788945,3498.9,3498.0,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735170072179,0.22885,3498.7,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735170072378,0.22884,3498.8,3498.0,5.17538366]
["bitfinex-derivatives","ETHF0:USTF0",1735170072580,0.22884,3498.8,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735170072978,0.22884,3498.8,3498.5,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1735170073184,0.22884,3498.8,3498.5,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1735170073481,0.83468945,3498.9,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170073779,0.22886,3498.5,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170076587,0.22886,3498.5,3498.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735170076588,0.22889,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170077888,0.22891,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170079583,0.22891,3497.8,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170079785,0.22891,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170080085,0.65671,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170080485,0.4278,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170080686,0.4278,3497.7,3497.6,41.02892]
["bitfinex-derivatives","ETHF0:USTF0",1735170081488,0.2289,3497.9,3497.6,41.02891]
["bitfinex-derivatives","ETHF0:USTF0",1735170081788,0.22891,3497.8,3497.6,41.48931]
["bitfinex-derivatives","ETHF0:USTF0",1735170082590,0.437,3498.2,3497.6,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735170082789,0.22891,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170087386,0.437,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170087595,0.22891,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170089291,0.437,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170089593,0.2289,3497.9,3497.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735170089996,0.22891,3497.8,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170090394,0.22891,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170090896,0.437,3498.2,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170091394,0.22891,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170095091,3.2078,3497.7,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170095298,0.22894,3497.2,3497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170096594,0.22896,3497.0,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170102410,2.53995366,3497.2,3496.4,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170102614,0.22899,3496.5,3496.4,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170104313,3.37143558,3496.8,3496.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1735170104516,0.229,3496.4,3496.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1735170106212,0.229,3496.4,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170106213,0.22901,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170107214,0.22904,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170107411,0.22904,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170108215,0.4422,3496.1,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170108720,0.22904,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170110417,2.19662366,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170110620,1.96758366,3495.7,3494.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1735170110921,0.22907,3495.3,3494.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1735170111218,1.96758366,3495.4,3494.9,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735170111415,0.22908,3495.1,3494.9,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735170112615,0.22907,3495.3,3494.9,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1735170112815,0.22907,3495.3,3494.9,42.35149]
["bitfinex-derivatives","ETHF0:USTF0",1735170113417,0.22904,3495.7,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170113614,0.22904,3495.8,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170113813,0.22904,3495.8,3495.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735170114013,0.22904,3495.8,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170115123,0.22904,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170115323,3.6722,3496.2,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170115324,0.22903,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170117426,0.4644,3496.2,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170117622,0.22904,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170118023,0.22904,3495.8,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170118318,0.22905,3495.6,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170118525,1.96758366,3496.0,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170118723,0.22905,3495.7,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170119430,0.22905,3495.6,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170120423,0.22905,3495.7,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170120622,1.96758366,3496.0,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170120822,0.22905,3495.6,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170124231,3.2078,3496.1,3495.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1735170124529,0.22903,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170125633,0.22903,3495.9,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170126026,0.22903,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170126427,0.22903,3495.9,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170126627,0.4644,3496.2,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170126934,0.22903,3496.0,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170127636,0.22903,3495.9,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170127831,0.22903,3496.0,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170128029,0.4644,3496.2,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170128229,0.22903,3495.9,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170129335,0.22903,3495.9,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170129837,0.22904,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170131034,1.96758366,3496.0,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170131330,0.22906,3495.4,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170131531,0.22905,3495.7,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170131736,0.22905,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170131925,0.22904,3495.8,3495.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735170132232,0.22904,3495.7,3495.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735170133937,0.22904,3495.7,3495.4,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1735170133938,0.22906,3495.5,3495.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735170134133,2.39588366,3495.6,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170134340,0.22909,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170135237,0.2291,3494.8,3494.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1735170136435,0.22911,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170136637,0.69381,3494.7,3494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170141839,0.2291,3494.9,3494.6,41.02911]
["bitfinex-derivatives","ETHF0:USTF0",1735170142136,5.17538366,3495.3,3494.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735170142341,0.4491,3495.2,3494.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735170142545,0.22909,3494.9,3494.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735170150450,0.4513,3495.4,3494.8,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735170150743,0.22906,3495.4,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170150939,3.37143558,3495.5,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170150940,0.22909,3495.1,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170151344,0.22909,3495.0,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170152050,0.22908,3495.1,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170152547,1.96758366,3495.6,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170152548,0.22908,3495.2,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170152746,6.57923558,3495.7,3494.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735170152940,3.37143558,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170153145,3.60047558,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170153752,3.37143558,3495.7,3495.6,45.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735170153947,0.22903,3495.9,3495.6,45.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735170154145,0.22904,3495.8,3495.6,45.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735170154444,0.22904,3495.7,3495.6,45.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735170155547,1.401,3496.1,3495.6,45.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735170155740,0.22903,3496.0,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170156046,0.22903,3496.0,3495.6,45.3259]
["bitfinex-derivatives","ETHF0:USTF0",1735170156047,0.22903,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170156247,0.22903,3496.0,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170156949,0.22903,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170157454,0.22902,3496.1,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170157652,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170159855,0.22901,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170160251,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170161155,0.22901,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170161553,2.19660366,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170162557,0.22904,3495.7,3495.6,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735170164658,0.444,3496.4,3495.6,9.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735170164851,0.673,3496.4,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170165057,0.673,3496.4,3496.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1735170168861,5.17538366,3496.6,3496.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1735170169063,5.17538366,3496.6,3496.3,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1735170169362,0.22899,3496.5,3496.3,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1735170169557,2.62677366,3496.6,3496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170169763,2.62677366,3496.6,3496.3,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1735170169964,2.62677366,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170170163,2.39778366,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170170359,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170170965,2.39778366,3496.6,3496.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1735170171156,0.229,3496.4,3496.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1735170172060,0.22899,3496.5,3496.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1735170172461,0.22899,3496.5,3496.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735170172662,2.39778366,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170172663,0.4302,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170172955,0.57232,3497.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170172956,0.22897,3496.9,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170173160,0.22897,3496.9,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170173365,0.4446,3497.2,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170173867,0.22898,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170174162,0.22898,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170175158,0.4446,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170175362,0.22898,3496.7,3496.4,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170175757,0.22898,3496.8,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170176455,0.22898,3496.7,3496.4,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170176661,0.22898,3496.6,3496.4,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170176857,1.96758366,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170177065,0.22899,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170177261,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170177462,0.68019,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170179461,0.229,3496.4,3496.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735170183163,1.96758366,3496.6,3496.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735170183467,0.229,3496.4,3496.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1735170184968,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170186170,0.22901,3496.3,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170186368,0.22899,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170186569,0.22899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170186968,0.22898,3496.6,3496.4,3.86399]
["bitfinex-derivatives","ETHF0:USTF0",1735170187868,0.4399,3496.8,3496.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1735170188069,0.22899,3496.6,3496.4,3.86399]
["bitfinex-derivatives","ETHF0:USTF0",1735170189573,0.22899,3496.5,3496.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735170190470,0.4399,3496.8,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170190471,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170190768,0.22902,3496.1,3495.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735170190769,0.22903,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170191372,0.69103,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170192259,0.69103,3495.9,3495.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735170192462,0.22906,3495.5,3495.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735170192862,1.96758366,3495.7,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170193663,0.22905,3495.6,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170195475,0.22906,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170200476,2.46905036,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170200670,0.22905,3495.7,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170200871,2.24001036,3495.8,3495.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735170201076,0.22905,3495.6,3495.3,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1735170201277,0.22906,3495.5,3495.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735170201476,2.70901036,3495.8,3495.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735170201673,2.70901036,3495.8,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170201674,0.22906,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170202068,0.22906,3495.4,3495.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735170202478,0.22906,3495.4,3495.3,41.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735170208380,1.96758366,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170208680,0.69397,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170214483,0.4649,3495.3,3494.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735170214682,0.2291,3494.8,3494.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735170215076,0.2291,3494.8,3494.7,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735170233005,1.96758366,3495.0,3494.7,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735170234305,0.96582185,3494.8,3494.7,44.67341]
["bitfinex-derivatives","ETHF0:USTF0",1735170235500,0.96582185,3494.8,3494.7,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735170235704,1.19492185,3494.8,3494.7,44.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735170235907,1.19492185,3494.8,3494.7,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1735170236495,1.19492185,3494.8,3494.7,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735170237397,0.22911,3494.6,3494.5,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170237606,1.19493185,3494.6,3494.5,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170238503,2.1607537,3494.6,3494.5,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170238901,1.19493185,3494.6,3494.5,4.47799727]
["bitfinex-derivatives","ETHF0:USTF0",1735170239105,0.96582185,3494.6,3494.1,4.91399727]
["bitfinex-derivatives","ETHF0:USTF0",1735170239305,1.19496185,3494.2,3494.1,4.91399727]
["bitfinex-derivatives","ETHF0:USTF0",1735170240097,0.22914,3494.2,3494.1,4.91399727]
["bitfinex-derivatives","ETHF0:USTF0",1735170240608,0.22914,3494.2,3494.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735170241407,2.19169127,3494.2,3494.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735170241796,2.63319127,3494.2,3494.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735170242906,4.88421,3494.2,3494.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735170243396,4.88421,3494.2,3494.1,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735170244004,2.63319127,3494.2,3494.1,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735170248210,2.25101873,3494.4,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735170248906,2.25101873,3494.4,3494.1,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735170249106,2.25101873,3494.4,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735170249302,0.12131873,3494.4,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735170249508,3.3765281,3494.5,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735170250010,2.6666281,3494.5,3494.4,41.02913]
["bitfinex-derivatives","ETHF0:USTF0",1735170250414,2.19167127,3494.5,3494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170255214,1.96255127,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170255416,0.22913,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170256310,0.22914,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170256515,2.19169127,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170259010,1.96255127,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170259213,1.12812,3494.6,3494.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735170259415,0.22912,3494.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170261918,0.22913,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170264522,2.19168127,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170270219,2.19168127,3494.4,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170270220,0.22915,3494.0,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170281431,5.40390937,3494.6,3493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170281624,0.22913,3494.5,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735170282330,5.40390937,3494.6,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735170282331,5.63302937,3494.6,3494.4,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735170282625,5.63302937,3494.6,3494.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735170283222,1.12812,3494.6,3494.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735170284727,0.899,3494.6,3494.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735170285029,0.4424,3494.6,3494.5,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1735170285225,4.50490937,3494.9,3494.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1735170285426,4.50490937,3494.9,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170285826,4.50490937,3494.9,3494.8,44.2369]
["bitfinex-derivatives","ETHF0:USTF0",1735170286129,4.50490937,3495.1,3495.0,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170287129,4.50490937,3495.1,3494.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735170287523,4.50490937,3495.1,3494.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1735170287831,1.96255127,3495.2,3495.0,4.45410863]
["bitfinex-derivatives","ETHF0:USTF0",1735170288135,0.22908,3495.1,3495.0,4.45410863]
["bitfinex-derivatives","ETHF0:USTF0",1735170288928,0.22908,3495.1,3494.9,5.15079863]
["bitfinex-derivatives","ETHF0:USTF0",1735170290028,0.22908,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170290827,0.69578,3495.1,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170291130,0.4667,3495.1,3495.0,3.43689]
["bitfinex-derivatives","ETHF0:USTF0",1735170293030,0.4505,3495.4,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170293333,1.96255127,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170293532,1.96255127,3495.5,3495.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735170293832,1.96255127,3495.5,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170294432,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170295238,0.22905,3495.6,3495.4,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1735170295739,0.4398,3496.1,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170295933,0.4668,3496.1,3496.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735170296135,4.50490937,3496.2,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170296632,4.50490937,3496.2,3496.1,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1735170297139,0.68469,3496.5,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170297332,0.68469,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170297735,2.64724127,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170299136,2.41825127,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170300838,0.4557,3496.5,3496.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735170301044,0.22896,3497.0,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170301243,1.96255127,3497.1,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170301244,0.4573,3496.9,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170301447,0.68627,3496.9,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170301642,0.4573,3496.9,3496.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170303149,0.4573,3496.9,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170303150,0.4573,3496.9,3496.8,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735170304247,0.4573,3496.9,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170304444,2.19154127,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170305753,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170305952,0.22899,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170306150,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170306454,2.19154127,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170307854,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170308357,1.96255127,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170308557,0.22901,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170308852,0.4704,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170309051,0.69938,3496.7,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170310359,0.69938,3496.7,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170310746,0.22898,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170311158,0.68188,3496.6,3496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170313257,0.68188,3496.6,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170313555,0.68189,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170313756,0.22899,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170313955,0.229,3496.4,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170314157,0.229,3496.3,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170317464,1.96255127,3496.5,3495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170317656,0.22903,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170323758,0.70141,3496.2,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170324061,0.22901,3496.3,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170324358,0.22901,3496.3,3495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170324359,0.22901,3496.3,3496.1,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1735170324761,0.22903,3495.9,3495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170324962,0.22903,3495.9,3495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170325861,0.4637,3496.2,3495.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735170326064,0.22903,3495.9,3495.6,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170326362,0.22903,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170326557,0.22903,3495.9,3495.7,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1735170326757,0.22903,3495.9,3495.7,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735170327363,0.22904,3495.8,3495.7,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735170328063,0.22904,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170331167,0.22904,3495.8,3495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170334667,0.4637,3496.2,3495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170335063,0.22903,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170335261,0.22903,3495.9,3495.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735170337164,7.47889302,3496.5,3495.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735170337365,0.22902,3496.0,3495.8,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1735170338965,0.22902,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170339272,0.22902,3496.0,3495.8,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1735170341871,0.22904,3495.8,3495.7,48.46190863]
["bitfinex-derivatives","ETHF0:USTF0",1735170342062,0.22904,3495.8,3495.7,4.45410863]
["bitfinex-derivatives","ETHF0:USTF0",1735170342773,0.22905,3495.7,3495.5,5.12255863]
["bitfinex-derivatives","ETHF0:USTF0",1735170343671,0.22905,3495.7,3495.5,4.89350863]
["bitfinex-derivatives","ETHF0:USTF0",1735170343872,0.22905,3495.7,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170345168,0.22905,3495.7,3495.5,5.12255863]
["bitfinex-derivatives","ETHF0:USTF0",1735170345769,0.22905,3495.7,3495.5,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1735170348274,0.22905,3495.7,3495.5,5.12255863]
["bitfinex-derivatives","ETHF0:USTF0",1735170348472,0.22905,3495.7,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170349474,0.67994,3495.8,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170349670,0.67994,3495.8,3495.5,4.89350863]
["bitfinex-derivatives","ETHF0:USTF0",1735170349872,0.67994,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170351075,0.66854,3495.9,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170351276,3.35289302,3496.1,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170351774,0.4319,3496.2,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170352071,0.4319,3496.2,3496.1,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735170352269,0.4319,3496.6,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170352464,0.66088,3496.6,3496.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1735170352677,0.4319,3496.6,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170352868,0.4319,3496.6,3496.5,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170352869,4.5004711,3496.6,3496.5,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170354571,0.66087,3496.9,3496.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170355069,0.22897,3496.8,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170355265,0.22898,3496.6,3496.5,7.66908818]
["bitfinex-derivatives","ETHF0:USTF0",1735170355681,0.22898,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170356878,0.22899,3496.5,3496.4,4.46128818]
["bitfinex-derivatives","ETHF0:USTF0",1735170357474,0.229,3496.4,3496.3,4.46128818]
["bitfinex-derivatives","ETHF0:USTF0",1735170357779,0.6598,3496.4,3496.3,4.46128818]
["bitfinex-derivatives","ETHF0:USTF0",1735170358568,0.22902,3496.2,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170358774,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170359678,1.157,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170360172,4.53143106,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170360583,3.37443106,3496.3,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170360876,3.37443106,3496.3,3496.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735170361079,3.37443106,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170361378,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170361575,0.22902,3496.1,3496.0,9.89973228]
["bitfinex-derivatives","ETHF0:USTF0",1735170361974,0.68742,3496.1,3496.0,9.89973228]
["bitfinex-derivatives","ETHF0:USTF0",1735170363081,0.68742,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170363275,0.4584,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170363469,3.37443106,3496.3,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170363677,3.37443106,3496.3,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170364176,0.22898,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170364474,4.04761106,3496.7,3496.5,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170365477,0.4442,3496.7,3496.5,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170365675,0.22898,3496.6,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170368278,3.652,3496.7,3496.2,4.46544007]
["bitfinex-derivatives","ETHF0:USTF0",1735170368479,0.229,3496.3,3496.2,4.46544007]
["bitfinex-derivatives","ETHF0:USTF0",1735170369775,3.37443106,3496.3,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170369981,0.22902,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170370177,0.22903,3495.9,3495.8,4.46544007]
["bitfinex-derivatives","ETHF0:USTF0",1735170370474,1.14693,3495.9,3495.8,4.46544007]
["bitfinex-derivatives","ETHF0:USTF0",1735170371270,0.22905,3495.7,3495.4,4.69450007]
["bitfinex-derivatives","ETHF0:USTF0",1735170371474,0.22905,3495.6,3495.4,4.69450007]
["bitfinex-derivatives","ETHF0:USTF0",1735170371772,1.14693,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170371973,3.37443106,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170372382,4.5004711,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170372590,4.5004711,3496.0,3495.9,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1735170372780,4.5004711,3496.0,3495.9,44.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735170373478,4.5004711,3496.0,3495.9,46.1963806]
["bitfinex-derivatives","ETHF0:USTF0",1735170373683,4.5004711,3496.0,3495.9,44.23683]
["bitfinex-derivatives","ETHF0:USTF0",1735170373877,0.22898,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170374079,0.22898,3496.6,3496.4,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170374275,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170374879,0.22899,3496.6,3496.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735170375575,0.22899,3496.5,3496.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735170375975,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170377176,0.229,3496.4,3496.3,4.46909194]
["bitfinex-derivatives","ETHF0:USTF0",1735170377379,0.229,3496.3,3496.2,4.46909194]
["bitfinex-derivatives","ETHF0:USTF0",1735170377573,2.1885506,3496.3,3496.2,4.46909194]
["bitfinex-derivatives","ETHF0:USTF0",1735170377974,0.22901,3496.2,3496.1,6.70363791]
["bitfinex-derivatives","ETHF0:USTF0",1735170378179,0.69031,3496.2,3496.1,5.41163791]
["bitfinex-derivatives","ETHF0:USTF0",1735170378589,0.69031,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170378590,0.4613,3496.2,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170378782,0.22903,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170379780,3.37342969,3496.0,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170379983,0.4689,3495.9,3495.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735170380283,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170382387,0.22905,3495.6,3495.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1735170382685,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170383288,0.22905,3495.6,3495.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735170383783,2.24891641,3495.8,3495.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1735170384090,0.22906,3495.5,3495.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1735170384486,2.24891641,3495.8,3495.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735170384681,0.22906,3495.5,3495.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735170384886,0.22906,3495.5,3495.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1735170385186,0.22906,3495.4,3495.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1735170385891,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170386279,0.22906,3495.5,3495.3,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1735170386790,0.22904,3495.8,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170386992,0.22906,3495.5,3495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170393087,0.2291,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170393588,0.2291,3494.9,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170394293,0.2291,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170395791,0.2291,3494.9,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170396794,0.57265,3495.5,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170396988,0.22909,3494.9,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170397491,0.22909,3495.0,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170398290,0.57265,3495.5,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170398494,0.22909,3494.9,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170399495,0.57265,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170399688,0.22909,3495.0,3494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170403890,0.22909,3495.0,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170404096,0.22909,3495.0,3494.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735170404097,1.9595506,3494.9,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170404296,0.22912,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170404502,0.22913,3494.4,3494.1,11.38236047]
["bitfinex-derivatives","ETHF0:USTF0",1735170405591,0.22913,3494.4,3494.1,11.15322047]
["bitfinex-derivatives","ETHF0:USTF0",1735170405994,3.645,3494.8,3494.3,12.13037637]
["bitfinex-derivatives","ETHF0:USTF0",1735170406291,3.645,3494.8,3494.1,11.15322047]
["bitfinex-derivatives","ETHF0:USTF0",1735170406292,2.24891641,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170406495,2.24891641,3494.8,3494.7,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735170406889,2.24891641,3494.8,3494.7,44.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735170407691,0.22908,3495.1,3494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170407897,0.22908,3495.1,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170408593,3.63891641,3495.6,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170408792,0.2291,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170409193,0.2291,3494.8,3494.7,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735170409392,0.695,3494.9,3494.7,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735170409594,0.4284,3494.8,3494.7,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1735170412391,0.4689,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170412797,0.70027,3495.3,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735170413387,0.22907,3495.2,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735170413687,0.2291,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170415695,0.2291,3494.8,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735170415991,0.4285,3494.7,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735170416502,4.20846701,3495.2,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735170416503,0.22909,3494.9,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735170416702,0.4285,3495.1,3494.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735170416902,0.2291,3494.8,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735170417302,0.22911,3494.7,3494.6,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735170417600,0.22912,3494.6,3494.4,3.87932]
["bitfinex-derivatives","ETHF0:USTF0",1735170417800,0.65762,3494.6,3494.4,3.87932]
["bitfinex-derivatives","ETHF0:USTF0",1735170418497,0.65762,3494.6,3494.4,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1735170418697,0.4285,3494.6,3494.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735170418892,0.4285,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170420404,0.22912,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170420709,0.67032,3494.5,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170421911,0.22914,3494.3,3494.1,41.02914]
["bitfinex-derivatives","ETHF0:USTF0",1735170422111,0.4412,3494.5,3494.1,41.02914]
["bitfinex-derivatives","ETHF0:USTF0",1735170422303,0.22914,3494.2,3494.1,41.02914]
["bitfinex-derivatives","ETHF0:USTF0",1735170422709,0.22914,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170423114,2.4007506,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170423316,0.22914,3494.3,3494.1,41.02914]
["bitfinex-derivatives","ETHF0:USTF0",1735170424118,0.22914,3494.3,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735170424416,0.22913,3494.4,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735170424816,0.22913,3494.3,3494.2,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1735170425615,0.22914,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170426814,2.1886906,3494.2,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170427510,2.1886906,3494.2,3494.1,41.02915]
["bitfinex-derivatives","ETHF0:USTF0",1735170427712,0.4412,3494.5,3494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170427913,2.67741641,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170428510,2.90652641,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170428914,2.67741641,3494.6,3494.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735170429114,0.22912,3494.5,3494.4,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1735170429711,2.67741641,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170429919,0.4285,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170435222,0.4285,3494.6,3494.5,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1735170436424,2.24891641,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170436626,2.71971641,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170437319,0.4708,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170439516,0.69989,3495.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170439718,0.69989,3495.0,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170440627,0.22909,3494.9,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170440825,0.22909,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170441427,0.22909,3494.9,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170442920,0.22909,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170443628,0.22909,3494.9,3494.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735170445023,2.71971641,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170445024,2.94880641,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170445529,2.24891641,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170446228,0.892,3495.2,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735170446527,1.12107,3495.2,3495.1,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1735170446923,2.24891641,3495.3,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735170448020,2.24891641,3495.3,3495.2,3.43687]
["bitfinex-derivatives","ETHF0:USTF0",1735170449128,2.24891641,3495.3,3495.2,44.23687]
["bitfinex-derivatives","ETHF0:USTF0",1735170449328,0.69376,3495.5,3495.3,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170451029,0.4647,3495.5,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170451329,2.24891641,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170451732,2.68621641,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170452132,2.91524641,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170453333,0.66633,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170455542,0.4373,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170457841,0.4373,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170458041,0.66633,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170459641,0.22904,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170460037,0.22904,3495.8,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170460538,0.4373,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170460846,0.22904,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170461036,2.3968506,3495.9,3495.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735170461242,0.22904,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170461743,0.22904,3495.8,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170463639,2.3968506,3495.9,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170463938,0.22904,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170464140,2.3968506,3495.9,3495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170464347,0.22908,3495.1,3495.0,6.70154193]
["bitfinex-derivatives","ETHF0:USTF0",1735170465945,0.2291,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170466847,2.3969506,3495.0,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170467146,0.22912,3494.5,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735170467345,0.68143,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170473048,0.22913,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170475345,0.4369,3494.6,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170475540,0.4369,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170476150,0.4369,3494.6,3494.5,41.02912]
["bitfinex-derivatives","ETHF0:USTF0",1735170476650,0.4369,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170476846,0.66601,3494.6,3494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170477042,0.66601,3494.6,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170477043,0.22913,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170480155,0.22912,3494.5,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735170480352,0.22913,3494.4,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735170480754,0.4369,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170483252,0.4369,3494.6,3494.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1735170483450,0.66602,3494.6,3494.4,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170483658,0.4369,3494.6,3494.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1735170483857,0.4369,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170484659,0.66601,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170486158,0.4369,3494.6,3494.5,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1735170486359,0.22909,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170486651,3.2078,3495.1,3494.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1735170486958,0.2291,3494.9,3494.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735170487153,0.2291,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170487355,0.2291,3494.9,3494.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735170488256,0.2291,3494.9,3494.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735170489655,0.2291,3494.9,3494.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735170489855,0.2291,3494.9,3494.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735170491763,0.9053,3495.2,3494.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735170491961,0.22908,3495.1,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170492259,0.22909,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170493062,0.9053,3495.2,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170493063,0.22909,3495.1,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170493456,0.22908,3495.1,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170493866,0.432,3495.2,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170494060,0.22909,3495.0,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170494264,0.57264,3495.6,3494.9,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1735170494265,7.7082711,3496.1,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170494461,7.7082711,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170494661,7.9372911,3496.1,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170494967,0.95691641,3495.8,3495.7,42.39694]
["bitfinex-derivatives","ETHF0:USTF0",1735170495662,0.22899,3496.5,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170495865,0.22899,3496.5,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170496270,3.37342969,3496.6,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170496567,0.22899,3496.5,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170497069,0.229,3496.4,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170497969,0.22898,3496.6,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170498267,0.9031,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170498461,0.229,3496.4,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170499666,0.22901,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170501965,0.22899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170502166,0.9031,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170502368,0.229,3496.4,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170503972,0.9031,3496.7,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170503973,1.9595506,3496.5,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170504273,0.22901,3496.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170507679,0.4509,3496.3,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170507868,0.69832,3496.1,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170508072,0.69832,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170509379,0.69832,3496.1,3496.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735170509580,0.69832,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170510075,0.69832,3496.1,3496.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735170510277,0.4668,3496.7,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170510479,0.4413,3496.6,3496.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1735170510674,0.67028,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170510875,0.4413,3496.6,3496.4,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170511076,0.22899,3496.5,3496.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735170511275,0.22899,3496.5,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170511775,0.22899,3496.5,3496.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735170511979,0.22899,3496.5,3496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170512780,0.22899,3496.5,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170513483,1.9595506,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170513781,0.22904,3495.8,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170514283,5.1673506,3496.5,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170514483,0.22904,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170514788,0.22904,3495.7,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170516580,0.22903,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170520286,0.4331,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170520482,0.22904,3495.7,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170520785,0.22904,3495.8,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170520981,0.22904,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170521885,0.4331,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170522081,0.22902,3496.1,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170522283,0.22902,3496.1,3495.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170522484,0.22902,3496.1,3496.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735170522684,0.22901,3496.2,3496.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735170522989,1.3485,3496.4,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170523288,1.3485,3496.4,3496.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735170523289,0.4639,3496.4,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170523982,0.22899,3496.6,3496.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170524382,0.22899,3496.6,3496.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735170524791,0.22899,3496.6,3496.5,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1735170526387,0.22899,3496.6,3496.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735170535502,0.22899,3496.6,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170535503,0.229,3496.4,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170535703,0.229,3496.4,3496.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735170536498,0.229,3496.3,3496.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735170536902,0.229,3496.4,3496.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735170539297,0.229,3496.3,3496.2,5.12563168]
["bitfinex-derivatives","ETHF0:USTF0",1735170541704,0.229,3496.4,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170542002,0.229,3496.3,3496.2,12.48878547]
["bitfinex-derivatives","ETHF0:USTF0",1735170542200,0.229,3496.3,3496.2,12.25977547]
["bitfinex-derivatives","ETHF0:USTF0",1735170543293,3.37342969,3496.6,3496.2,12.25977547]
["bitfinex-derivatives","ETHF0:USTF0",1735170543498,0.229,3496.4,3496.2,12.48878547]
["bitfinex-derivatives","ETHF0:USTF0",1735170544197,0.229,3496.4,3496.3,4.48023254]
["bitfinex-derivatives","ETHF0:USTF0",1735170545801,0.22902,3496.0,3495.9,4.48023254]
["bitfinex-derivatives","ETHF0:USTF0",1735170547405,0.22904,3495.8,3495.7,7.68803254]
["bitfinex-derivatives","ETHF0:USTF0",1735170548807,3.60619209,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170550708,3.37715209,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170550904,3.37715209,3495.8,3495.7,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170551306,3.37715209,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170551602,3.37715209,3495.9,3495.8,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1735170551800,3.37715209,3495.9,3495.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735170551997,3.60618209,3495.9,3495.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735170552211,0.22904,3495.8,3495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170552508,3.60618209,3495.9,3495.7,44.23684]
["bitfinex-derivatives","ETHF0:USTF0",1735170552708,0.22903,3495.9,3495.7,48.71707254]
["bitfinex-derivatives","ETHF0:USTF0",1735170553110,0.4274,3496.1,3495.7,48.48803254]
["bitfinex-derivatives","ETHF0:USTF0",1735170553304,0.22904,3495.8,3495.7,48.48803254]
["bitfinex-derivatives","ETHF0:USTF0",1735170554303,3.43684,3495.8,3495.7,45.28023254]
["bitfinex-derivatives","ETHF0:USTF0",1735170554509,3.43684,3495.8,3495.7,9.60009388]
["bitfinex-derivatives","ETHF0:USTF0",1735170554811,9.33054,3495.8,3495.7,9.60009388]
["bitfinex-derivatives","ETHF0:USTF0",1735170555406,9.33054,3495.8,3495.7,8.30809388]
["bitfinex-derivatives","ETHF0:USTF0",1735170555714,9.1015,3495.8,3494.9,3.65893254]
["bitfinex-derivatives","ETHF0:USTF0",1735170555910,0.22908,3495.1,3494.9,3.65893254]
["bitfinex-derivatives","ETHF0:USTF0",1735170556314,0.22909,3495.0,3494.9,3.65893254]
["bitfinex-derivatives","ETHF0:USTF0",1735170556811,0.22909,3495.0,3494.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735170560005,3.2078,3495.4,3494.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735170560507,0.22909,3495.1,3494.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735170560814,0.22909,3495.1,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170561815,0.22909,3495.0,3494.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735170562013,0.22909,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170562213,0.22911,3494.7,3494.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735170562409,0.22911,3494.7,3494.6,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1735170566320,3.94660948,3495.6,3494.6,41.47881]
["bitfinex-derivatives","ETHF0:USTF0",1735170566321,0.2291,3494.8,3494.6,41.47881]
["bitfinex-derivatives","ETHF0:USTF0",1735170566515,0.2291,3494.9,3494.7,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1735170566815,0.2291,3494.9,3494.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735170567113,0.2291,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170567312,0.22909,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170570820,0.22909,3495.0,3494.8,41.0291]
["bitfinex-derivatives","ETHF0:USTF0",1735170571211,0.22909,3494.9,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170571820,0.4409,3495.2,3494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170572023,0.22909,3495.0,3494.8,41.0291]
["bitfinex-derivatives","ETHF0:USTF0",1735170572322,0.442,3495.3,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170572620,1.381,3495.6,3494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170572621,0.22905,3495.6,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170572815,0.22905,3495.6,3495.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1735170573010,0.4483,3495.7,3495.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1735170573216,3.37396948,3495.8,3495.6,3.43684]
["bitfinex-derivatives","ETHF0:USTF0",1735170573421,3.37396948,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170574222,0.22903,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170574912,0.22904,3495.8,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170578727,0.22904,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170579417,4.27712927,3496.4,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170579418,1.9595506,3496.1,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170579615,1.9595506,3496.1,3495.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735170579811,1.9595506,3496.1,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170579812,0.22903,3496.0,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170580022,0.22903,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170580727,1.9595506,3496.1,3495.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735170580918,0.22901,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170581319,0.22901,3496.2,3496.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735170588836,0.22904,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170589034,1.9595506,3495.9,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170589236,1.56514,3495.8,3495.6,3.43685]
["bitfinex-derivatives","ETHF0:USTF0",1735170589541,3.78027,3496.6,3495.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170589542,0.22902,3496.1,3495.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170589742,4.26286948,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170589936,0.22902,3496.1,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170590639,0.22902,3496.1,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170592444,0.8889,3496.3,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170592642,0.22902,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170593144,0.22902,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170593345,0.22902,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170593646,0.8889,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170593947,0.22903,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170594547,0.8889,3496.3,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170594749,0.22903,3496.0,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170596743,0.22901,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170596938,0.22902,3496.1,3495.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170597144,0.22902,3496.1,3496.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735170599345,0.22902,3496.1,3496.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735170603541,1.9595506,3496.1,3495.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735170603746,0.22904,3495.7,3495.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735170606747,0.433,3496.0,3495.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735170606943,0.22906,3495.6,3495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735170607150,0.22906,3495.6,3495.4,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1735170608758,0.433,3496.0,3495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735170608959,0.22904,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170610151,0.433,3496.0,3495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735170610559,0.22906,3495.5,3495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735170612051,0.22906,3495.5,3495.4,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1735170612253,0.433,3496.0,3495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735170612552,0.22903,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170612754,3.80696948,3496.0,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170612955,4.03598948,3496.0,3495.9,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1735170613258,4.03598948,3496.0,3495.9,41.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735170613462,3.60298948,3496.0,3495.9,41.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735170614161,0.22902,3496.0,3495.9,41.7094]
["bitfinex-derivatives","ETHF0:USTF0",1735170614556,0.22902,3496.0,3495.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735170617857,0.22902,3496.0,3495.9,5.98195798]
["bitfinex-derivatives","ETHF0:USTF0",1735170618361,0.22902,3496.0,3495.9,6.21098798]
["bitfinex-derivatives","ETHF0:USTF0",1735170620063,2.4785947,3496.0,3495.9,12.91252991]
["bitfinex-derivatives","ETHF0:USTF0",1735170621260,2.4785947,3496.0,3495.9,12.68349991]
["bitfinex-derivatives","ETHF0:USTF0",1735170621461,2.4785947,3496.0,3495.9,12.24159991]
["bitfinex-derivatives","ETHF0:USTF0",1735170623261,2.4785947,3496.0,3495.9,12.47062991]
["bitfinex-derivatives","ETHF0:USTF0",1735170623466,2.4785947,3496.0,3495.9,5.76908798]
["bitfinex-derivatives","ETHF0:USTF0",1735170624568,2.4785947,3496.0,3495.9,12.69259991]
["bitfinex-derivatives","ETHF0:USTF0",1735170628164,3.44379363,3496.0,3495.9,12.69259991]
["bitfinex-derivatives","ETHF0:USTF0",1735170628865,0.9575747,3496.0,3495.9,13.88682884]
["bitfinex-derivatives","ETHF0:USTF0",1735170629268,0.2480747,3496.0,3495.9,13.88682884]
["bitfinex-derivatives","ETHF0:USTF0",1735170629465,3.37396948,3496.2,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170629669,3.37396948,3496.2,3496.1,4.40201893]
["bitfinex-derivatives","ETHF0:USTF0",1735170630168,3.37396948,3496.2,3496.1,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1735170630770,0.22897,3496.8,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170632075,0.22897,3496.8,3496.6,6.95354135]
["bitfinex-derivatives","ETHF0:USTF0",1735170632669,0.22897,3496.8,3496.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735170633068,1.3457,3496.9,3496.6,6.72456135]
["bitfinex-derivatives","ETHF0:USTF0",1735170633373,0.22898,3496.7,3496.6,6.72456135]
["bitfinex-derivatives","ETHF0:USTF0",1735170633674,0.22898,3496.6,3496.5,6.01526135]
["bitfinex-derivatives","ETHF0:USTF0",1735170633876,2.18866023,3496.6,3496.5,6.01526135]
["bitfinex-derivatives","ETHF0:USTF0",1735170634777,2.53216023,3496.6,3495.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735170634978,0.22903,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170635170,0.4567,3495.9,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170635372,0.68573,3495.9,3495.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1735170635571,0.4567,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170635781,0.4567,3495.9,3495.8,5.33822638]
["bitfinex-derivatives","ETHF0:USTF0",1735170636576,0.68573,3495.9,3495.8,5.33822638]
["bitfinex-derivatives","ETHF0:USTF0",1735170636876,2.64541023,3495.9,3495.8,5.10918638]
["bitfinex-derivatives","ETHF0:USTF0",1735170637066,0.68573,3495.9,3495.8,5.10918638]
["bitfinex-derivatives","ETHF0:USTF0",1735170637271,0.68573,3495.9,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170637471,0.4567,3495.9,3495.5,12.1738818]
["bitfinex-derivatives","ETHF0:USTF0",1735170637678,0.4567,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170637872,0.4567,3495.9,3495.5,12.1738818]
["bitfinex-derivatives","ETHF0:USTF0",1735170638080,0.22905,3495.6,3495.5,12.1738818]
["bitfinex-derivatives","ETHF0:USTF0",1735170638676,0.4567,3495.9,3495.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735170638873,0.22906,3495.5,3495.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735170639380,0.22905,3495.6,3495.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735170639772,0.22905,3495.6,3495.4,6.03512821]
["bitfinex-derivatives","ETHF0:USTF0",1735170640179,0.4567,3495.9,3495.4,6.03512821]
["bitfinex-derivatives","ETHF0:USTF0",1735170640478,0.22905,3495.7,3495.4,6.26418821]
["bitfinex-derivatives","ETHF0:USTF0",1735170641279,0.22905,3495.6,3495.4,6.26418821]
["bitfinex-derivatives","ETHF0:USTF0",1735170641477,0.22905,3495.7,3495.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1735170642079,0.22905,3495.6,3495.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1735170643078,0.4567,3495.9,3495.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1735170643377,0.22904,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170643779,0.4567,3495.9,3495.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735170643976,0.68573,3495.9,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170644480,0.68573,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170645582,0.4567,3495.9,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170645782,0.22904,3495.8,3495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170646371,0.4567,3495.9,3495.4,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1735170646671,0.4567,3495.9,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170647073,2.38738023,3496.1,3495.6,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170647270,3.08760023,3496.1,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170648173,1.12792,3496.1,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170648375,3.60328918,3496.3,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170648771,3.60328918,3496.3,3496.1,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1735170649379,3.60328918,3496.3,3496.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735170650085,2.43088023,3496.5,3496.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735170650285,0.22901,3496.2,3496.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735170651781,7.01198918,3496.6,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170651782,3.37428918,3496.6,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735170651983,3.37428918,3496.6,3496.5,3.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735170652285,3.37428918,3496.6,3496.5,5.39647023]
["bitfinex-derivatives","ETHF0:USTF0",1735170652783,3.37428918,3496.6,3496.5,46.19647023]
["bitfinex-derivatives","ETHF0:USTF0",1735170652981,1.95968023,3497.9,3496.5,45.96748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170653188,0.22892,3497.6,3497.2,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735170653382,0.893,3497.8,3497.2,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735170653383,0.22891,3497.7,3497.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735170653579,0.22891,3497.7,3497.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735170653781,1.95968023,3497.6,3497.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735170653984,1.3189,3497.8,3497.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735170654186,0.22892,3497.7,3497.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735170654582,4.25984673,3497.8,3497.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735170654882,4.25984673,3497.8,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735170655089,3.79724673,3497.8,3497.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735170655287,5.98583696,3497.8,3497.3,1.56454]
["bitfinex-derivatives","ETHF0:USTF0",1735170655794,2.61449023,3497.8,3497.3,1.56454]
["bitfinex-derivatives","ETHF0:USTF0",1735170656181,1.95968023,3498.1,3497.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1735170656378,0.4328,3498.1,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170656587,0.4328,3498.1,3497.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735170658385,0.4328,3498.1,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170659486,0.4328,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170659692,0.4328,3498.1,3497.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735170661290,0.4328,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170661590,0.4328,3498.1,3497.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735170662289,0.4328,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170662493,0.4328,3498.1,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170663290,0.4328,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170663490,0.4328,3498.1,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170663694,0.4328,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170664094,0.4328,3498.1,3498.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735170666097,0.22887,3498.3,3498.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735170666294,0.67178,3498.2,3498.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735170668496,0.67178,3498.2,3498.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735170668699,0.67178,3498.2,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170669091,0.4429,3498.2,3497.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735170669288,0.4429,3498.2,3497.6,3.43671]
["bitfinex-derivatives","ETHF0:USTF0",1735170669492,0.22889,3498.1,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170669791,0.22889,3498.1,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170669990,0.4429,3498.2,3497.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735170670600,0.4429,3498.2,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735170670992,0.67178,3498.2,3497.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735170671192,0.67178,3498.2,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170671593,0.67178,3498.2,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170671995,0.22889,3498.1,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170672304,0.22889,3498.0,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170672893,0.57227,3497.8,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170673101,0.22895,3497.1,3496.8,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735170673298,1.95968023,3497.6,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170673498,0.22895,3497.1,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170673700,0.4393,3497.0,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170677592,0.8768,3497.0,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170677996,0.4393,3497.0,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170678298,0.4375,3497.4,3496.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170678506,0.873,3497.4,3497.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735170680998,3.2078,3497.9,3496.8,45.96748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170681305,0.438,3498.2,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170681501,0.438,3498.2,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170681700,0.22888,3498.1,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170682192,0.22889,3498.0,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170682800,0.66688,3498.2,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735170688294,0.66688,3498.2,3497.9,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735170689096,0.66688,3498.2,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735170690906,0.438,3498.2,3497.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1735170691206,0.4538,3498.4,3498.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735170691800,0.68267,3498.4,3498.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735170692608,0.4538,3498.4,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170692801,0.68267,3498.4,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170693707,0.68267,3498.4,3497.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735170694004,0.68267,3498.4,3498.2,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735170695502,0.68267,3498.4,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170695705,0.68267,3498.4,3497.8,4.90890737]
["bitfinex-derivatives","ETHF0:USTF0",1735170696000,0.68267,3498.4,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170696203,1.95968023,3498.3,3497.9,4.44840737]
["bitfinex-derivatives","ETHF0:USTF0",1735170696399,0.22888,3498.2,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735170696598,2.18856023,3498.3,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170699108,0.4538,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170699308,0.22887,3498.3,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170699613,0.4538,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170699811,0.22888,3498.2,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170703017,0.22888,3498.3,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170704418,0.22888,3498.2,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170704713,0.22888,3498.2,3498.0,4.67729737]
["bitfinex-derivatives","ETHF0:USTF0",1735170704920,0.22888,3498.1,3498.0,4.44840737]
["bitfinex-derivatives","ETHF0:USTF0",1735170706221,1.95968023,3498.3,3497.8,4.44840737]
["bitfinex-derivatives","ETHF0:USTF0",1735170706420,1.95968023,3498.3,3497.4,9.17646892]
["bitfinex-derivatives","ETHF0:USTF0",1735170706421,3.2078,3497.9,3497.4,7.82258838]
["bitfinex-derivatives","ETHF0:USTF0",1735170706613,5.39640023,3497.5,3497.4,3.59592819]
["bitfinex-derivatives","ETHF0:USTF0",1735170706814,0.22894,3497.3,3497.2,10.57673508]
["bitfinex-derivatives","ETHF0:USTF0",1735170707718,0.22894,3497.3,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170707719,0.22898,3496.8,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170707915,0.22897,3496.8,3496.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1735170708115,0.22895,3497.2,3496.7,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735170708316,0.22894,3497.3,3496.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735170708626,4.49321338,3497.2,3496.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735170709013,3.43673,3497.4,3497.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170709217,3.2078,3497.4,3496.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735170709413,0.22891,3497.8,3497.3,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735170709619,0.22891,3497.8,3497.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735170709822,3.36862367,3497.5,3497.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735170710019,3.36862367,3497.5,3497.4,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1735170711121,0.22892,3497.6,3497.4,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1735170714024,0.22892,3497.6,3497.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735170716631,0.22892,3497.6,3497.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735170719722,0.22892,3497.6,3497.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735170719921,0.22892,3497.6,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170720125,0.892,3498.0,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170720323,0.22892,3497.6,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170720524,0.2289,3497.9,3497.6,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735170720725,3.36862367,3498.1,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170720925,0.22891,3497.8,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735170721125,3.36862367,3498.1,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170721326,0.2289,3497.9,3497.6,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735170721632,0.2289,3497.8,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735170722819,0.2289,3497.8,3497.6,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735170723336,0.22891,3497.7,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735170723518,0.22892,3497.5,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170726237,0.22892,3497.5,3497.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1735170726426,0.22892,3497.5,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170726732,3.36862367,3497.9,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170726932,0.22892,3497.7,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735170727126,3.36862367,3497.9,3497.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735170727333,0.22892,3497.6,3497.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1735170727534,0.22892,3497.5,3497.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735170727832,0.57235,3497.3,3496.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735170728037,0.22898,3496.7,3496.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735170728431,3.2078,3496.7,3495.7,18.12952814]
["bitfinex-derivatives","ETHF0:USTF0",1735170728741,0.22901,3496.2,3495.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735170729333,1.95968023,3496.5,3495.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735170729531,0.4342,3496.6,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170729727,3.2078,3496.7,3496.0,5.61658023]
["bitfinex-derivatives","ETHF0:USTF0",1735170729924,0.22898,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170730129,0.22898,3496.6,3496.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735170730330,4.49149823,3496.7,3496.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735170730528,0.22898,3496.6,3496.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735170730737,0.22898,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170730738,6.45117846,3496.7,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170730938,4.49149823,3496.7,3495.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735170731135,4.49149823,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170731339,4.49149823,3496.7,3496.6,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170731542,3.36668854,3496.9,3496.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170731840,3.59565854,3496.9,3496.5,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1735170732046,0.22897,3496.8,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170732239,3.36668854,3496.9,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170732442,3.36668854,3496.9,3496.7,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735170732743,3.36668854,3496.9,3496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170732744,0.22896,3497.0,3496.6,41.02898]
["bitfinex-derivatives","ETHF0:USTF0",1735170733344,1.525,3497.2,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170733534,0.22894,3497.2,3496.8,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735170733738,0.22894,3497.3,3496.8,3.43677]
["bitfinex-derivatives","ETHF0:USTF0",1735170733949,0.22894,3497.3,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735170734845,0.22894,3497.3,3497.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1735170735143,0.22894,3497.3,3497.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735170736844,0.22894,3497.2,3497.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735170737142,0.2488,3497.7,3497.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735170737344,0.22894,3497.3,3497.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735170737649,3.61548854,3497.7,3497.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735170737849,0.22893,3497.4,3497.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735170738336,0.22893,3497.4,3497.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735170738536,0.22894,3497.3,3497.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735170739152,0.22894,3497.3,3497.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735170739444,3.2078,3497.8,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170739643,3.36668854,3497.9,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170739953,3.36668854,3497.9,3497.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735170740249,4.72038823,3498.0,3497.8,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735170740645,4.49149823,3498.0,3497.8,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735170740847,4.49149823,3498.0,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170741047,3.78159823,3498.0,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170741947,0.22887,3498.4,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170742145,6.57270161,3498.6,3497.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170742450,3.59376161,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170742650,3.36490161,3498.6,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170743053,5.70247129,3498.9,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170743242,0.22887,3498.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170744253,0.2489,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170744647,0.22887,3498.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170745244,0.2489,3498.7,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170745446,0.22888,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170750955,3.2078,3498.4,3497.7,0.22891]
["bitfinex-derivatives","ETHF0:USTF0",1735170751157,0.4637,3498.3,3497.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735170751559,0.22889,3498.1,3497.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735170753156,0.22889,3498.0,3497.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735170755154,0.22889,3498.0,3497.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1735170756168,0.22889,3498.0,3497.9,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735170758166,0.4637,3498.3,3497.9,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735170758366,0.22889,3498.1,3497.9,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1735170760560,0.4637,3498.3,3497.9,41.269]
["bitfinex-derivatives","ETHF0:USTF0",1735170760761,0.22888,3498.2,3498.0,0.22889]
["bitfinex-derivatives","ETHF0:USTF0",1735170761871,0.22888,3498.3,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170762167,2.24293992,3498.5,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170762168,0.22887,3498.4,3498.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735170762667,0.22887,3498.4,3498.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1735170767476,0.22887,3498.4,3498.2,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1735170768070,0.9041,3498.6,3498.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735170768269,0.22887,3498.3,3498.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735170772177,0.22888,3498.1,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170774672,3.2078,3498.2,3497.6,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735170774872,0.22891,3497.7,3497.6,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735170775274,0.22891,3497.7,3497.6,44.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735170775774,0.22891,3497.7,3497.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170777072,0.22891,3497.7,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170777481,3.78007,3497.8,3497.0,3.43676]
["bitfinex-derivatives","ETHF0:USTF0",1735170777688,0.22895,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170777882,0.22895,3497.1,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170778382,0.22895,3497.2,3497.0,44.23675]
["bitfinex-derivatives","ETHF0:USTF0",1735170778776,2.24293992,3497.5,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170779078,2.24293992,3497.5,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735170779490,0.22892,3497.6,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735170779780,0.22893,3497.4,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735170779974,1.95968023,3497.7,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170780174,0.22894,3497.2,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735170780379,1.95968023,3497.7,3497.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170780581,1.95968023,3497.7,3497.0,50.94970918]
["bitfinex-derivatives","ETHF0:USTF0",1735170780881,1.95968023,3497.7,3497.0,47.74191918]
["bitfinex-derivatives","ETHF0:USTF0",1735170780882,0.22895,3497.2,3497.0,47.74191918]
["bitfinex-derivatives","ETHF0:USTF0",1735170782084,0.22895,3497.2,3497.0,41.02896]
["bitfinex-derivatives","ETHF0:USTF0",1735170782280,2.24686299,3497.4,3496.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735170782479,0.22895,3497.1,3496.9,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1735170782872,0.22895,3497.1,3496.9,41.47136]
["bitfinex-derivatives","ETHF0:USTF0",1735170783687,0.22895,3497.2,3497.0,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735170785990,0.22895,3497.1,3496.9,41.47136]
["bitfinex-derivatives","ETHF0:USTF0",1735170786281,3.14326299,3497.3,3496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170786486,0.22896,3496.9,3496.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735170786679,0.22898,3496.6,3496.5,6.71295918]
["bitfinex-derivatives","ETHF0:USTF0",1735170787388,0.22899,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170787586,0.68109,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170788686,0.229,3496.4,3496.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735170789081,0.229,3496.4,3496.3,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1735170789685,0.229,3496.4,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170792784,0.229,3496.3,3496.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735170792983,0.229,3496.4,3496.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735170793283,2.24686299,3496.8,3496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170793488,2.24686299,3496.8,3496.7,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1735170794282,2.24686299,3496.8,3496.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735170794499,0.22898,3496.7,3496.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735170795087,2.24686299,3496.8,3496.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735170795487,0.229,3496.3,3496.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735170796993,0.229,3496.3,3496.2,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735170797388,0.229,3496.3,3496.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735170802291,0.22902,3496.1,3496.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735170805493,0.22902,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170805700,0.67262,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170806291,0.4436,3496.0,3495.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735170806497,0.22904,3495.8,3495.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735170807193,0.4436,3496.0,3495.7,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1735170807393,0.22901,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170807593,0.22901,3496.2,3496.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735170808990,1.95968023,3496.2,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170809194,0.22905,3495.7,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170809398,0.22905,3495.7,3495.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735170809800,3.6604,3496.1,3495.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735170810000,0.22904,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170810200,1.95968023,3496.2,3495.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735170810201,0.22903,3496.0,3495.8,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170810400,1.95968023,3496.2,3495.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735170810705,0.22902,3496.1,3495.9,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170812805,0.22902,3496.1,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170813207,0.22902,3496.1,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170813512,0.229,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170813706,0.229,3496.3,3496.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1735170817313,0.229,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170823815,2.47586299,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170826717,0.229,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170827817,3.59929449,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170830216,0.65852402,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170831421,0.229,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170832818,5.15225001,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170834425,4.80139661,3496.3,3496.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735170835024,4.80139661,3496.3,3496.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735170835427,0.229,3496.3,3496.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735170836928,4.80139661,3496.3,3496.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735170838327,10.4185541,3496.3,3496.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735170839330,0.22902,3496.0,3495.9,4.92498855]
["bitfinex-derivatives","ETHF0:USTF0",1735170840726,10.4185741,3496.0,3495.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735170843427,10.4185741,3496.0,3495.4,6.71295918]
["bitfinex-derivatives","ETHF0:USTF0",1735170843428,0.22904,3495.7,3495.4,6.71295918]
["bitfinex-derivatives","ETHF0:USTF0",1735170843628,0.22908,3495.1,3494.6,13.42591837]
["bitfinex-derivatives","ETHF0:USTF0",1735170843931,8.83024046,3495.1,3495.0,1.96092302]
["bitfinex-derivatives","ETHF0:USTF0",1735170844132,6.87056023,3495.1,3495.0,1.96092302]
["bitfinex-derivatives","ETHF0:USTF0",1735170845129,6.87056023,3495.1,3495.0,1.31886302]
["bitfinex-derivatives","ETHF0:USTF0",1735170845331,6.87056023,3495.1,3494.6,13.42591837]
["bitfinex-derivatives","ETHF0:USTF0",1735170845332,0.22911,3494.7,3494.6,13.42591837]
["bitfinex-derivatives","ETHF0:USTF0",1735170845634,5.16748023,3494.7,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170845838,2.18883023,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170846035,3.66283023,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170846740,8.23522684,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170847634,8.58444945,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170848735,8.15492543,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170849836,4.09235425,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170851228,7.45458784,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170852136,3.66283023,3494.1,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170852333,3.66283023,3494.1,3494.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1735170853338,5.90185671,3494.1,3494.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1735170854440,3.66283023,3494.1,3494.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1735170856040,3.66283023,3494.1,3494.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735170856934,0.22916,3493.9,3493.8,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735170857635,0.22916,3493.9,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170860238,0.22916,3493.9,3493.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735170867546,0.22916,3493.9,3493.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735170869340,2.18886023,3493.6,3493.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735170872040,2.23902648,3494.0,3493.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735170872345,0.04306007,3494.2,3494.1,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1735170872644,0.04306007,3494.2,3494.1,41.02915]
["bitfinex-derivatives","ETHF0:USTF0",1735170872843,0.22911,3494.7,3494.3,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1735170873042,0.22911,3494.7,3494.3,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1735170874343,3.2078,3495.5,3494.4,1.95968023]
["bitfinex-derivatives","ETHF0:USTF0",1735170874649,4.4920952,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170874849,4.7211452,3495.7,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170875050,4.4920952,3495.7,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170875252,4.7211352,3495.7,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170875440,4.7211352,3495.7,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735170875441,4.4920952,3495.7,3495.3,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735170875647,0.22905,3495.6,3495.3,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1735170877850,0.22906,3495.5,3495.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735170878047,0.22905,3495.6,3495.3,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1735170878244,0.4496,3496.0,3495.3,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1735170878453,0.22905,3495.7,3495.3,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1735170878954,0.22905,3495.7,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170880648,0.4496,3496.0,3495.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735170880948,0.22904,3495.8,3495.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1735170882944,0.4496,3496.0,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170882945,0.22904,3495.7,3495.4,0.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735170883449,0.4496,3496.0,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170883652,0.4496,3496.0,3495.4,2.39308023]
["bitfinex-derivatives","ETHF0:USTF0",1735170883851,0.4496,3496.0,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170884946,0.4674,3496.2,3495.8,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735170885146,0.4674,3496.2,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170885952,0.4674,3496.2,3495.7,1.95968023]
["bitfinex-derivatives","ETHF0:USTF0",1735170886252,0.4674,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170886855,0.4674,3496.2,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170887252,0.4674,3496.2,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170887552,0.69641,3496.2,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170888156,0.4674,3496.2,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170889356,0.4674,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170892066,0.69641,3496.2,3495.9,0.22903]
["bitfinex-derivatives","ETHF0:USTF0",1735170892253,0.4674,3496.2,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170892755,0.4674,3496.2,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170893156,0.4674,3496.2,3496.1,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735170893457,3.6564,3496.6,3495.7,1.95968023]
["bitfinex-derivatives","ETHF0:USTF0",1735170893756,0.229,3496.5,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170893959,3.6564,3496.6,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170894152,0.229,3496.4,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170895155,0.229,3496.4,3496.2,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170895459,0.229,3496.4,3496.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735170895761,0.229,3496.4,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170898348,0.9197,3496.5,3496.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735170898558,1.1487,3496.5,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170898760,0.229,3496.4,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735170898963,0.229,3496.4,3496.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735170898964,0.229,3496.4,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735170899660,0.229,3496.4,3496.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735170899862,4.4920952,3497.2,3496.3,3.91936046]
["bitfinex-derivatives","ETHF0:USTF0",1735170900058,3.70012152,3497.5,3496.9,1.95968023]
["bitfinex-derivatives","ETHF0:USTF0",1735170900260,3.70012152,3497.5,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735170900465,3.70012152,3497.5,3497.4,41.02893]
["bitfinex-derivatives","ETHF0:USTF0",1735170901259,0.18711033,3497.5,3497.4,46.02893]
["bitfinex-derivatives","ETHF0:USTF0",1735170901464,6.74058899,3497.9,3497.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735170901664,6.74058899,3497.9,3497.8,5.39638023]
["bitfinex-derivatives","ETHF0:USTF0",1735170902261,1.28538945,3498.9,3497.8,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170902461,0.22885,3498.7,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170903662,0.22884,3498.8,3498.6,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170903964,1.51421945,3498.9,3498.6,5.39633023]
["bitfinex-derivatives","ETHF0:USTF0",1735170904362,1.51421945,3498.9,3498.6,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170904363,1.28538945,3498.9,3498.6,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170904561,0.22884,3498.8,3498.6,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170905462,1.51421945,3498.9,3498.6,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170905963,1.51421945,3498.9,3498.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735170905964,0.37788945,3498.9,3498.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735170906462,0.929,3500.0,3498.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735170906463,0.22876,3500.0,3498.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735170906759,3.2078,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170906760,4.1368,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170907254,0.22874,3500.4,3499.9,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170907457,4.1368,3500.6,3499.9,5.16748023]
["bitfinex-derivatives","ETHF0:USTF0",1735170907458,0.22876,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170907666,0.22875,3500.2,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170908161,6.09648023,3500.6,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170908361,0.22876,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170908568,0.22877,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170908759,1.95968023,3500.3,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170909065,0.22877,3499.9,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170909362,1.95968023,3500.3,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170909564,0.22878,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170910069,0.4338,3500.2,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170910259,0.22878,3499.8,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170910861,0.22878,3499.7,3499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170912168,0.22877,3499.9,3499.5,3.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735170912768,0.4338,3500.2,3499.6,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735170912769,0.22876,3500.0,3499.6,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735170912966,0.22876,3500.0,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170913166,0.4338,3500.2,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170913370,0.22876,3500.1,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170913559,0.22876,3500.1,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170914162,0.22876,3500.0,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170915068,0.22876,3500.1,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170915870,0.4338,3500.2,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170916071,0.22876,3500.0,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170916369,0.22875,3500.1,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170916766,0.66255,3500.2,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170917670,0.22875,3500.1,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170917870,0.4338,3500.2,3499.9,3.43449895]
["bitfinex-derivatives","ETHF0:USTF0",1735170918072,0.4338,3500.2,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170918273,0.66255,3500.2,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170918763,0.22876,3500.1,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170918969,0.4338,3500.2,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170918970,0.22876,3500.0,3499.9,3.20572895]
["bitfinex-derivatives","ETHF0:USTF0",1735170919875,0.22876,3500.0,3499.9,1.20362895]
["bitfinex-derivatives","ETHF0:USTF0",1735170924269,3.6416,3500.2,3499.5,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735170924467,0.67587,3499.9,3499.5,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735170925572,0.22878,3499.8,3499.5,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735170928580,0.4471,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170928783,0.22878,3499.7,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170928976,0.4471,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170928977,0.4377,3499.8,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170929176,0.22879,3499.5,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170931880,0.22883,3499.0,3498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170932075,0.22883,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170932275,0.65713,3498.9,3498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170932687,0.65713,3498.9,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170932688,0.22885,3498.6,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170933182,0.22885,3498.6,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170933583,0.4365,3498.8,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170933783,0.22885,3498.7,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170933984,0.4365,3498.8,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170934186,0.65714,3498.9,3498.6,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1735170934384,0.22884,3498.8,3498.5,44.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735170934585,0.4283,3498.9,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170934586,0.22885,3498.7,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170935188,0.4283,3498.9,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170935394,0.22885,3498.7,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170935690,0.22885,3498.6,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170936082,0.22885,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170938186,0.4283,3498.9,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170938391,0.22885,3498.6,3498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170939790,2.96821023,3499.3,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170939791,0.4365,3499.3,3498.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170939990,0.22882,3499.2,3498.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735170940191,0.6589,3499.5,3499.1,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735170940391,0.4301,3499.5,3499.1,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735170940592,0.2288,3499.4,3499.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735170940893,0.22881,3499.3,3499.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735170942988,0.2288,3499.5,3499.2,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1735170943392,0.9213,3499.8,3499.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735170943593,0.4632,3500.0,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735170943893,0.69197,3500.0,3499.6,2.18847023]
["bitfinex-derivatives","ETHF0:USTF0",1735170944098,0.4632,3500.0,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170944287,0.4632,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170944488,0.911,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170944694,0.22876,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170944894,1.3742,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170945094,0.22876,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170945292,0.22876,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170945493,0.22875,3500.2,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170945697,0.22875,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170946195,0.22876,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170946897,1.3742,3500.4,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170947090,0.22876,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170947289,3.33330627,3500.5,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170947290,3.33330627,3500.5,3499.9,1.95968023]
["bitfinex-derivatives","ETHF0:USTF0",1735170947494,3.33330627,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170947699,5.77058769,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170948003,0.22872,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170948198,5.54186769,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170949000,5.77058769,3500.7,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170949301,3.36258888,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170950103,3.59130888,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170950402,3.36258888,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170950607,4.48345184,3500.8,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170950608,3.59129888,3500.8,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170950897,3.59129888,3500.8,3500.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735170950898,0.22872,3500.6,3500.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735170951098,0.22872,3500.6,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170951601,0.22873,3500.5,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170951797,0.22875,3500.2,3500.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735170951999,0.4472,3500.5,3500.0,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735170952299,0.22872,3500.7,3500.2,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1735170952601,3.36258888,3500.8,3500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170952804,3.36258888,3500.8,3500.6,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1735170952997,4.48345184,3500.8,3500.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735170953298,3.19145184,3500.8,3500.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735170953495,3.19145184,3500.8,3500.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735170954400,3.58930331,3501.2,3500.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735170955100,3.36062331,3501.2,3500.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735170955303,0.22869,3501.1,3500.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735170956801,0.22869,3501.1,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170957304,0.22869,3501.1,3500.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1735170957698,0.22869,3501.2,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170958107,0.22869,3501.2,3500.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1735170958303,3.36062331,3501.4,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170958706,0.22869,3501.2,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170959405,0.22868,3501.3,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170959607,0.22868,3501.3,3500.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170959803,6.56842331,3501.5,3500.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170960003,0.22868,3501.3,3500.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170960311,3.36062331,3501.5,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170960513,0.22868,3501.3,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170960810,0.22868,3501.3,3500.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170961009,3.80782331,3501.6,3500.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170961408,0.22868,3501.2,3500.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170961806,3.80782331,3501.6,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170962008,0.2287,3500.9,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170962201,0.2287,3501.0,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170962407,3.80782331,3501.6,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170962608,0.22869,3501.2,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170963009,0.22869,3501.1,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170963208,0.22869,3501.2,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170963408,0.4472,3501.6,3500.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1735170963611,0.22866,3501.5,3500.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735170963808,0.2287,3501.0,3500.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735170964006,0.4472,3501.6,3500.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735170964202,0.22869,3501.1,3500.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170965206,0.22869,3501.1,3500.7,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1735170965713,0.4437,3501.0,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170965908,0.6724,3501.0,3500.7,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1735170966408,0.4437,3501.0,3500.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1735170966609,0.22871,3500.9,3500.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735170967013,0.6724,3501.0,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170967405,0.6724,3501.0,3500.7,3.87711]
["bitfinex-derivatives","ETHF0:USTF0",1735170967713,0.6724,3501.0,3500.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735170968516,0.6724,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170970515,0.4437,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170970717,0.6724,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170974316,0.4437,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170974508,0.6724,3501.0,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170979722,0.4437,3501.0,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170979921,0.22871,3500.8,3500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170980315,0.22871,3500.8,3500.0,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735170980521,0.22874,3500.3,3500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170980820,0.22871,3500.8,3500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170981120,0.22873,3500.5,3500.2,44.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735170981520,0.4629,3500.4,3500.2,44.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735170981916,0.4629,3500.4,3500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170982418,0.22874,3500.3,3500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170982815,0.22874,3500.3,3500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170985016,0.22879,3499.6,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170985229,0.70199,3499.5,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170985417,0.2288,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170985622,1.1331,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170986026,1.1331,3499.4,3499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735170990431,1.1331,3499.4,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170990832,0.9043,3499.4,3498.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735170991122,0.22884,3498.9,3498.5,2.42808023]
["bitfinex-derivatives","ETHF0:USTF0",1735170991328,0.4697,3498.8,3498.5,2.42808023]
["bitfinex-derivatives","ETHF0:USTF0",1735170991529,0.4697,3498.8,3498.5,1.95968023]
["bitfinex-derivatives","ETHF0:USTF0",1735170991718,0.8885,3498.7,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735170991922,1.11735,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170992123,0.8885,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170992519,3.2078,3499.2,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170992725,0.22882,3499.1,3498.6,41.02885]
["bitfinex-derivatives","ETHF0:USTF0",1735170992922,0.22883,3499.0,3498.6,41.02885]
["bitfinex-derivatives","ETHF0:USTF0",1735170993127,2.23993599,3498.9,3498.6,41.02885]
["bitfinex-derivatives","ETHF0:USTF0",1735170993329,2.23993599,3498.9,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170993628,2.46876599,3498.9,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170994029,3.2078,3499.2,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170994234,0.22884,3498.8,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170994533,0.67125,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735170994735,1.10515,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171004633,0.4424,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171004836,0.22884,3498.9,3498.6,44.23665]
["bitfinex-derivatives","ETHF0:USTF0",1735171005226,0.22882,3499.1,3498.8,0.22884]
["bitfinex-derivatives","ETHF0:USTF0",1735171005427,0.4925,3499.2,3498.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735171005428,0.22882,3499.2,3498.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735171005628,0.22881,3499.3,3498.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735171005838,0.22881,3499.3,3499.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171006040,0.2288,3499.4,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171006227,3.6941,3499.5,3498.9,2.44218023]
["bitfinex-derivatives","ETHF0:USTF0",1735171006431,3.6941,3499.5,3498.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735171006642,0.22882,3499.2,3498.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735171006839,0.22882,3499.1,3498.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735171007139,3.6941,3499.5,3498.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735171007339,0.22881,3499.3,3499.0,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171007539,3.6941,3499.5,3498.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1735171007743,0.22881,3499.3,3498.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735171008234,3.6941,3499.5,3498.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735171008437,0.22881,3499.2,3498.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1735171009444,0.22882,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171010641,0.4863,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171010845,0.22882,3499.2,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171012552,0.4863,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171012764,0.22882,3499.1,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171015154,0.2288,3499.4,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171015659,0.4863,3499.5,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171015865,0.22881,3499.3,3499.0,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735171016165,0.22881,3499.3,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171017159,0.22881,3499.3,3499.0,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735171018460,0.4863,3499.5,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171018661,0.4863,3499.5,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171018958,0.22881,3499.3,3499.0,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735171019957,0.22881,3499.2,3499.0,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735171021266,0.22881,3499.3,3499.0,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1735171021665,0.22881,3499.3,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171022259,0.4863,3499.5,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171022458,0.2288,3499.4,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171022856,0.2288,3499.5,3499.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171023067,0.2288,3499.4,3499.1,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1735171024469,0.2288,3499.4,3499.1,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171025362,0.2288,3499.4,3499.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171025565,0.2288,3499.4,3499.1,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1735171025968,2.23993599,3499.6,3499.0,5.64238023]
["bitfinex-derivatives","ETHF0:USTF0",1735171026168,2.23993599,3499.6,3499.5,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735171026662,3.0768593,3499.8,3499.7,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1735171026869,1.8441593,3499.8,3499.7,2.18846023]
["bitfinex-derivatives","ETHF0:USTF0",1735171027064,1.8441593,3499.8,3499.7,7.18846023]
["bitfinex-derivatives","ETHF0:USTF0",1735171027373,2.24269567,3499.9,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171027667,1.26223817,3499.9,3499.8,3.43657]
["bitfinex-derivatives","ETHF0:USTF0",1735171027870,1.26223817,3499.9,3499.8,8.43657]
["bitfinex-derivatives","ETHF0:USTF0",1735171028771,0.94,3500.9,3499.8,12.3147923]
["bitfinex-derivatives","ETHF0:USTF0",1735171028961,0.94,3500.9,3500.5,3.43652]
["bitfinex-derivatives","ETHF0:USTF0",1735171029167,0.94,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171029371,0.22872,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171029561,0.94,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171029769,0.22871,3500.8,3500.5,3.43652]
["bitfinex-derivatives","ETHF0:USTF0",1735171030464,0.94,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171030664,0.94,3500.9,3500.7,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1735171030968,0.22872,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171031167,0.22872,3500.7,3500.5,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1735171031669,0.22871,3500.8,3500.5,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1735171031876,0.22872,3500.7,3500.5,3.43653]
["bitfinex-derivatives","ETHF0:USTF0",1735171032072,0.22872,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171032370,0.94,3500.9,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171032571,4.1478,3500.9,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171032967,0.22874,3500.3,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171033169,1.5611,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171034268,1.5611,3500.2,3500.1,3.43655]
["bitfinex-derivatives","ETHF0:USTF0",1735171034463,1.78985,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171041778,1.5611,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171041980,1.78985,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171042581,1.5611,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171043080,1.78985,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171045879,1.5611,3500.2,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171046080,0.22877,3499.8,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171046279,0.22879,3499.6,3499.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735171046480,1.5099,3499.5,3499.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1735171046780,1.5099,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171047378,1.73869,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171048583,1.5099,3499.5,3499.4,41.0288]
["bitfinex-derivatives","ETHF0:USTF0",1735171049487,1.73869,3499.5,3499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171050287,1.5099,3499.5,3499.4,41.0288]
["bitfinex-derivatives","ETHF0:USTF0",1735171053187,4.47632409,3500.3,3499.4,42.75968023]
["bitfinex-derivatives","ETHF0:USTF0",1735171053386,1.5512,3500.2,3500.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735171054092,1.5512,3500.2,3500.1,41.02875]
["bitfinex-derivatives","ETHF0:USTF0",1735171055888,1.0181,3500.2,3500.1,41.02875]
["bitfinex-derivatives","ETHF0:USTF0",1735171058092,1.0181,3500.2,3500.1,3.43655]
["bitfinex-derivatives","ETHF0:USTF0",1735171058894,1.0181,3500.2,3500.1,44.23655]
["bitfinex-derivatives","ETHF0:USTF0",1735171059490,1.0181,3500.2,3500.1,3.43655]
["bitfinex-derivatives","ETHF0:USTF0",1735171074496,1.0181,3500.2,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171074703,0.22877,3499.9,3499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171075001,0.22877,3499.8,3499.7,7.67254654]
["bitfinex-derivatives","ETHF0:USTF0",1735171075198,3.43657,3499.8,3499.7,4.46474654]
["bitfinex-derivatives","ETHF0:USTF0",1735171075502,3.43657,3499.8,3499.7,2.00034654]
["bitfinex-derivatives","ETHF0:USTF0",1735171076304,0.2288,3499.4,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171077199,0.65790527,3499.4,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171078004,0.42910527,3499.4,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171078405,0.02910527,3499.4,3499.3,41.02881]
["bitfinex-derivatives","ETHF0:USTF0",1735171079900,0.2288,3499.4,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171080297,3.2078,3499.9,3499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171080506,0.5365,3500.0,3499.8,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171080702,0.5365,3500.0,3499.4,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1735171080900,0.5365,3500.0,3499.4,6.18948023]
["bitfinex-derivatives","ETHF0:USTF0",1735171081104,4.47632409,3500.1,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171081409,4.47632409,3500.2,3500.1,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735171081805,4.47632409,3500.2,3500.1,41.02875]
["bitfinex-derivatives","ETHF0:USTF0",1735171082704,0.22873,3500.4,3500.2,0.22875]
["bitfinex-derivatives","ETHF0:USTF0",1735171083210,0.22873,3500.4,3500.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735171083404,0.22873,3500.4,3500.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735171084006,6.04262409,3500.5,3500.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735171084310,1.79503,3500.5,3500.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1735171084706,0.22874,3500.3,3500.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735171084909,0.22875,3500.2,3499.9,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1735171085105,1.5663,3500.5,3499.8,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1735171085310,0.22875,3500.2,3499.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171085610,0.22875,3500.2,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171085816,1.5663,3500.5,3500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171086001,0.22875,3500.1,3499.8,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1735171086207,0.5356,3500.0,3499.9,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1735171086506,0.5356,3500.0,3499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171086706,0.22877,3499.8,3499.7,6.65139445]
["bitfinex-derivatives","ETHF0:USTF0",1735171086909,0.22877,3499.8,3499.5,0.22879]
["bitfinex-derivatives","ETHF0:USTF0",1735171087103,0.22877,3499.8,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171087309,0.22877,3499.9,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171087813,0.22877,3499.9,3499.6,41.02879]
["bitfinex-derivatives","ETHF0:USTF0",1735171088210,0.22877,3499.9,3499.6,41.02878]
["bitfinex-derivatives","ETHF0:USTF0",1735171088416,3.59744414,3499.9,3499.6,41.02878]
["bitfinex-derivatives","ETHF0:USTF0",1735171089213,3.36867414,3499.9,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171089508,0.5356,3500.0,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171089707,0.22877,3499.8,3499.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735171089903,0.2288,3499.4,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171090109,0.22881,3499.3,3499.2,6.65139445]
["bitfinex-derivatives","ETHF0:USTF0",1735171090513,0.22881,3499.3,3499.2,47.45139445]
["bitfinex-derivatives","ETHF0:USTF0",1735171090819,0.76331,3499.3,3499.2,47.45139445]
["bitfinex-derivatives","ETHF0:USTF0",1735171091124,0.76331,3499.3,3499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171091318,0.22884,3498.8,3498.6,7.15879445]
["bitfinex-derivatives","ETHF0:USTF0",1735171091821,0.22885,3498.7,3498.6,7.15879445]
["bitfinex-derivatives","ETHF0:USTF0",1735171092525,0.22885,3498.7,3498.6,47.45139445]
["bitfinex-derivatives","ETHF0:USTF0",1735171092821,0.22885,3498.7,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171093522,0.22888,3498.2,3498.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1735171093725,0.22888,3498.2,3498.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735171094124,3.2078,3498.6,3498.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735171094318,0.22887,3498.3,3498.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735171094823,0.22888,3498.2,3498.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735171095014,0.22888,3498.3,3498.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1735171095218,3.2078,3498.6,3498.0,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1735171095619,0.22887,3498.3,3498.0,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1735171095819,6.57647414,3498.6,3498.0,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1735171096025,0.22886,3498.5,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171096426,0.22887,3498.4,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171096820,0.22886,3498.5,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171097022,6.43600432,3498.8,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171097023,0.22885,3498.7,3498.1,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1735171097223,1.95968023,3498.8,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171097521,0.22884,3498.8,3498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171097722,3.36867414,3498.9,3498.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171098023,3.36867414,3499.0,3498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171098222,0.06867414,3499.0,3498.9,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1735171098915,0.06867414,3499.0,3498.9,41.02883]
["bitfinex-derivatives","ETHF0:USTF0",1735171099721,0.4799,3499.6,3498.9,41.02883]
["bitfinex-derivatives","ETHF0:USTF0",1735171099722,0.22882,3499.1,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171099922,3.6877,3499.6,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171100116,0.22882,3499.2,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171100317,0.22883,3499.0,3498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171100726,1.95968023,3499.1,3498.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1735171100922,0.22884,3498.8,3498.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1735171101227,2.18852023,3498.8,3498.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1735171104732,0.22888,3498.1,3498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171105433,1.95968023,3498.2,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171105727,0.22896,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171105931,0.22895,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171106235,3.51368023,3497.7,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171106530,0.22895,3497.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171107125,3.2078,3497.8,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171107322,0.22893,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171107527,0.22891,3497.7,3497.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171107727,0.22891,3497.7,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171107937,0.22892,3497.6,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171108527,3.2078,3497.9,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171108730,0.22892,3497.6,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171108931,1.95968023,3497.7,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171109133,0.22894,3497.3,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171109829,1.5082,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171110036,4.716,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171110238,0.22893,3497.4,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171110442,1.5082,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171110631,1.5082,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171110632,1.73713,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171110940,1.73713,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171110941,1.73713,3497.5,3497.0,41.02895]
["bitfinex-derivatives","ETHF0:USTF0",1735171111334,1.73713,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171111535,1.5082,3497.5,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171112539,1.73713,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171112739,0.22893,3497.4,3497.0,41.02896]
["bitfinex-derivatives","ETHF0:USTF0",1735171112936,1.73713,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171113330,0.22895,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171113537,1.95968023,3497.4,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171113734,0.22896,3497.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171114140,5.16748023,3497.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171114340,0.22897,3496.8,3496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171114641,0.5187,3496.7,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171114842,0.503,3496.6,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171115141,0.503,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171115342,0.73198,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171115641,0.503,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171116636,0.73199,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171117140,0.22899,3496.5,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171117536,0.22899,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171117537,0.22902,3496.1,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171118841,0.5222,3496.5,3496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171119240,0.22901,3496.2,3495.6,41.02905]
["bitfinex-derivatives","ETHF0:USTF0",1735171119737,0.22902,3496.1,3495.6,41.02905]
["bitfinex-derivatives","ETHF0:USTF0",1735171120038,0.22902,3496.1,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171120433,0.5222,3496.5,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171120637,0.22902,3496.0,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171120940,0.5236,3495.9,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171121737,0.5236,3495.9,3495.6,41.02905]
["bitfinex-derivatives","ETHF0:USTF0",1735171122042,0.5236,3495.9,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171122243,0.70754,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171123237,0.4785,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171123432,0.4785,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735171123433,0.519,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735171124436,0.519,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171125042,1.26114,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171125245,1.0321,3495.8,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171125449,0.22904,3495.7,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171125835,0.22904,3495.7,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735171126037,1.95968023,3495.7,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171126241,0.22905,3495.6,3495.2,0.22907]
["bitfinex-derivatives","ETHF0:USTF0",1735171126439,0.22905,3495.6,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171126845,1.0321,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171127046,0.22906,3495.5,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171127648,1.0321,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171127848,0.22906,3495.5,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171128548,0.22906,3495.4,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171130447,1.0321,3495.8,3495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171130643,0.519,3495.8,3495.7,0.22904]
["bitfinex-derivatives","ETHF0:USTF0",1735171130843,0.22901,3496.3,3495.6,1.95968023]
["bitfinex-derivatives","ETHF0:USTF0",1735171131039,0.22901,3496.3,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735171131245,0.22901,3496.3,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735171132059,0.22901,3496.3,3496.0,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1735171132650,4.6815,3496.6,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735171132651,0.229,3496.4,3496.1,0.22901]
["bitfinex-derivatives","ETHF0:USTF0",1735171132845,4.1716,3496.6,3496.5,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1735171133146,0.22895,3497.2,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735171133352,4.7163,3497.4,3496.9,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735171133555,0.22894,3497.2,3496.9,41.02896]
["bitfinex-derivatives","ETHF0:USTF0",1735171133749,0.9986,3497.4,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171134144,3.2078,3497.9,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171134457,0.22891,3497.8,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171134656,3.4367,3497.9,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171135159,3.4367,3497.9,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171135160,3.2078,3497.9,3497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171135455,3.4367,3497.9,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171135845,0.2289,3497.8,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171136053,3.2078,3497.9,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171136356,3.4367,3497.9,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171137948,0.2289,3497.9,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171138459,5.67868023,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171138659,0.22891,3497.8,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171140657,5.67868023,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171140857,5.67868023,3498.1,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171140858,0.22891,3497.8,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171141959,5.67868023,3498.1,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171142160,0.22893,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171144162,0.5202,3497.9,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171144567,0.22892,3497.6,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171144868,0.22893,3497.5,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171145062,0.22893,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171145261,0.22892,3497.7,3497.3,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171145467,0.5202,3497.9,3497.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735171145668,0.22893,3497.5,3497.1,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1735171145969,0.22892,3497.6,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171147265,0.22895,3497.1,3497.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735171148373,0.22899,3496.6,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171148569,1.95968023,3497.1,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735171148570,0.22898,3496.7,3496.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735171148771,0.22898,3496.7,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171149366,1.95968023,3497.1,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171149574,0.22898,3496.7,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171150275,0.22899,3496.6,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171150678,1.95968023,3497.1,3496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1735171150877,0.22898,3496.7,3496.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1735171153372,1.95968023,3497.1,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171153577,0.22899,3496.6,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171153779,5.44655615,3497.2,3496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171153980,5.67550615,3497.2,3496.8,0.22897]
["bitfinex-derivatives","ETHF0:USTF0",1735171154277,5.44655615,3497.2,3497.0,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1735171154478,2.23875615,3497.2,3497.1,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1735171154783,2.23875615,3497.2,3497.1,44.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735171156177,0.22891,3497.7,3497.5,0.22892]
["bitfinex-derivatives","ETHF0:USTF0",1735171156378,0.22892,3497.6,3497.1,44.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735171156585,2.73725615,3498.0,3497.1,44.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735171156984,2.73725615,3498.0,3497.3,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171157379,0.4985,3498.0,3497.3,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171157578,1.95968023,3497.9,3497.1,44.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735171157784,1.95968023,3497.6,3497.1,44.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735171157986,0.22894,3497.3,3497.1,44.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735171158184,1.95968023,3497.6,3497.1,44.5136]
["bitfinex-derivatives","ETHF0:USTF0",1735171158383,1.95968023,3497.6,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171158586,0.22893,3497.4,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171159093,1.95968023,3497.6,3497.2,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171159394,2.18860023,3497.6,3497.3,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735171159782,0.22893,3497.5,3497.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1735171160090,0.22894,3497.2,3496.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735171160388,0.22894,3497.2,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171160988,3.7017,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171161289,0.22895,3497.1,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171163990,0.22895,3497.2,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171164793,3.2078,3497.5,3497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171165092,3.2078,3497.5,3497.4,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1735171165793,3.2078,3497.5,3497.4,41.02893]
["bitfinex-derivatives","ETHF0:USTF0",1735171168195,0.22892,3497.6,3497.4,44.23673]
["bitfinex-derivatives","ETHF0:USTF0",1735171168797,0.22892,3497.6,3497.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735171170097,2.23875615,3498.1,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171170298,0.22892,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171171393,1.95968023,3497.7,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171171593,0.22892,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171175100,2.46767615,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171176497,4.01782963,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171177898,4.70524409,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171178098,4.47632409,3497.5,3497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735171178606,4.47632409,3497.5,3497.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735171178796,4.70524409,3497.5,3497.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735171179704,0.22892,3497.5,3497.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735171180708,5.13461354,3497.5,3497.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735171182509,0.65828945,3497.5,3497.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1735171185212,0.42936945,3497.5,3497.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735171186507,1.40275176,3497.6,3497.4,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735171186716,8.98745198,3498.6,3497.4,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1735171187010,1.16892872,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171187613,2.24791075,3498.4,3498.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171188013,0.61751075,3498.4,3498.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171188619,0.5294,3499.2,3498.3,8.95607748]
["bitfinex-derivatives","ETHF0:USTF0",1735171188911,0.5294,3499.2,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171190711,1.0605,3499.1,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171192814,1.0605,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171195308,6.0605,3499.1,3498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171195510,3.2078,3498.6,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171195719,3.2078,3498.6,3497.5,6.70742618]
["bitfinex-derivatives","ETHF0:USTF0",1735171195912,0.4898,3498.5,3497.5,6.70742618]
["bitfinex-derivatives","ETHF0:USTF0",1735171196112,0.5024,3498.4,3497.5,6.70742618]
["bitfinex-derivatives","ETHF0:USTF0",1735171196312,1.0251,3498.4,3497.5,6.70742618]
["bitfinex-derivatives","ETHF0:USTF0",1735171196821,1.0251,3498.4,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171197014,1.0251,3498.4,3497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171199016,1.0251,3498.4,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171199216,3.2078,3498.2,3497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735171199822,1.0251,3498.4,3497.4,4.229]